结果页面 36，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winner Technology Co., Inc. 300609.SZ | $19.83 2.76 USD |
-0.3
|
$2.38B 331.18M USD | $2.06M 286.8K USD | $19.36 2.69 USD | $20.04 2.79 USD | $2.38B 331.18M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.79 0.81 USD |
-2.2
|
$2.38B 330.85M USD | $2.27M 315.89K USD | $5.66 0.79 USD | $5.96 0.83 USD | $2.38B 330.85M USD | 82.71 | $0.07 0.009 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.81 1.5 USD |
-0.82
|
$2.38B 330.66M USD | $3.49M 485.48K USD | $10.63 1.48 USD | $11 1.53 USD | $2.38B 330.66M USD | 67.56 | $0.16 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.39 2.84 USD |
-0.49
|
$2.38B 330.62M USD | $925.38K 128.67K USD | $19.97 2.78 USD | $20.71 2.88 USD | $2.38B 330.62M USD | 42.47 | $0.48 0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.38 0.89 USD |
+1.59
|
$2.38B 330.54M USD | $2.51M 348.5K USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.38B 330.54M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.44 1.73 USD |
-4.31
|
$2.38B 330.43M USD | $3.36M 467.55K USD | $12.31 1.71 USD | $12.95 1.8 USD | $2.38B 330.43M USD | 25.91 | $0.48 0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.75 0.38 USD |
-1.43
|
$2.38B 330.36M USD | $16.74M 2.33M USD | $2.71 0.38 USD | $2.82 0.39 USD | $2.38B 330.36M USD | 55.00 | $0.05 0.006 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.37 3.11 USD |
+3.32
|
$2.37B 330.14M USD | $756.14K 105.14K USD | $21.11 2.94 USD | $22.39 3.11 USD | $2.37B 330.14M USD | 19.62 | $1.14 0.16 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.8 1.36 USD |
+2.4
|
$2.37B 329.82M USD | $3.74M 519.83K USD | $9.52 1.32 USD | $9.84 1.37 USD | $2.37B 329.82M USD | 5.83 | $1.68 0.23 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.99 0.97 USD |
+0.72
|
$2.37B 329.61M USD | $2.12M 294.54K USD | $6.85 0.95 USD | $7.05 0.98 USD | $2.37B 329.61M USD | 63.54 | $0.11 0.02 USD | |
| Risuntek Inc. 002981.SZ | $17.63 2.45 USD |
-3.71
|
$2.37B 329.46M USD | $1.92M 267.63K USD | $17.46 2.43 USD | $18.31 2.55 USD | $2.37B 329.46M USD | 19.37 | $0.91 0.13 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.16 2.66 USD |
+0.16
|
$2.37B 329.35M USD | $1.4M 194.19K USD | $18.71 2.6 USD | $19.42 2.7 USD | $2.37B 329.35M USD | 0 | -$2.47 -0.3 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.34 0.33 USD |
+1.3
|
$2.37B 329.29M USD | $21.95M 3.05M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.37B 329.29M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.35 0.33 USD |
0
|
$2.37B 329.26M USD | $10.43M 1.45M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.37B 329.26M USD | 0 | -$0.81 -0.1 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.84 0.39 USD |
+0.35
|
$2.37B 329.21M USD | $3.43M 476.23K USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.37B 329.21M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.98 0.69 USD |
+1.43
|
$2.37B 329.2M USD | $3.68M 512.29K USD | $4.85 0.67 USD | $4.98 0.69 USD | $2.37B 329.2M USD | 124.50 | $0.04 0.005 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.51 1.46 USD |
0
|
$2.37B 329.1M USD | $1.41M 195.94K USD | $10.36 1.44 USD | $10.6 1.47 USD | $2.37B 329.1M USD | 42.03 | $0.25 0.03 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.03 1.26 USD |
+1.69
|
$2.37B 329.06M USD | $7.81M 1.09M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.37B 329.06M USD | 22.02 | $0.41 0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.34 1.3 USD |
+0.75
|
$2.37B 329M USD | $25M 3.48M USD | $8.84 1.23 USD | $9.51 1.32 USD | $2.37B 329M USD | 0 | -$2.92 -0.4 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.41 0.89 USD |
+1.26
|
$2.37B 328.96M USD | $1.5M 208.19K USD | $6.24 0.87 USD | $6.42 0.89 USD | $2.37B 328.96M USD | 26.70 | $0.24 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.45 1.59 USD |
+1.33
|
$2.37B 328.88M USD | $1.31M 182.68K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.37B 328.88M USD | 16.59 | $0.69 0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.63 0.78 USD |
+2.18
|
$2.37B 328.85M USD | $7.92M 1.1M USD | $5.52 0.77 USD | $5.87 0.82 USD | $2.37B 328.85M USD | 62.55 | $0.09 0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.59 0.5 USD |
+0.28
|
$2.36B 328.78M USD | $1.71M 238.07K USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.36B 328.78M USD | 89.75 | $0.04 0.005 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $9.02 1.25 USD |
+1.23
|
$2.36B 328.53M USD | $4.2M 584.51K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.36B 328.53M USD | 26.52 | $0.34 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.43 1.87 USD |
-2.04
|
$2.36B 328.43M USD | $1.88M 260.77K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.36B 328.43M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.87 0.96 USD |
+1.03
|
$2.36B 328.36M USD | $1.71M 237.58K USD | $6.79 0.94 USD | $6.91 0.96 USD | $2.36B 328.36M USD | 34.35 | $0.2 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $12.72 1.77 USD |
-2.15
|
$2.36B 328.35M USD | $4.11M 571.82K USD | $12.43 1.73 USD | $13.14 1.83 USD | $2.36B 328.35M USD | 17.66 | $0.72 0.1 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.87 1.09 USD |
+3.42
|
$2.36B 328.28M USD | $2.56M 356.23K USD | $7.56 1.05 USD | $7.91 1.1 USD | $2.36B 328.28M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $22.7 3.16 USD |
+19.98
|
$2.36B 328.25M USD | $5.29M 735.64K USD | $18.77 2.61 USD | $22.7 3.16 USD | $2.36B 328.25M USD | 24.67 | $0.92 0.13 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.03 0.84 USD |
+2.2
|
$2.36B 327.89M USD | $24.35M 3.39M USD | $5.85 0.81 USD | $6.07 0.84 USD | $2.36B 327.89M USD | 54.81 | $0.11 0.02 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.55 2.02 USD |
-4.53
|
$2.36B 327.87M USD | $24.9M 3.46M USD | $14.32 1.99 USD | $15.23 2.12 USD | $2.36B 327.87M USD | 0 | -$7.59 -1.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.71 0.52 USD |
+1.64
|
$2.36B 327.76M USD | $2.84M 395.33K USD | $3.62 0.5 USD | $3.71 0.52 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.57 1.05 USD |
+2.99
|
$2.36B 327.64M USD | $866.94K 120.54K USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.36B 327.64M USD | 10.81 | $0.7 0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $17.84 2.48 USD |
-3.46
|
$2.35B 327.43M USD | $1.49M 207.32K USD | $17.55 2.44 USD | $18.46 2.57 USD | $2.35B 327.43M USD | 17.83 | $1 0.14 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.08 3.77 USD |
+0.3
|
$2.35B 326.33M USD | $489.3K 68.03K USD | $26.5 3.68 USD | $27.3 3.8 USD | $2.35B 326.33M USD | 82.06 | $0.33 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.52 1.46 USD |
+0.67
|
$2.35B 326.32M USD | $681.5K 94.76K USD | $10.31 1.43 USD | $10.65 1.48 USD | $2.35B 326.32M USD | 24.46 | $0.43 0.06 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.83 0.67 USD |
+0.21
|
$2.34B 325.67M USD | $1.58M 219.33K USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.34B 325.67M USD | 0 | -$0.05 -0.006 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.69 0.37 USD |
+1.13
|
$2.34B 325.31M USD | $5.85M 812.71K USD | $2.63 0.37 USD | $2.73 0.38 USD | $2.34B 325.31M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $13.18 1.83 USD |
-0.15
|
$2.34B 325.2M USD | $2.27M 315.3K USD | $12.84 1.79 USD | $13.32 1.85 USD | $2.34B 325.2M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.19 1.14 USD |
+0.99
|
$2.34B 325.07M USD | $3.39M 471.37K USD | $7.96 1.11 USD | $8.19 1.14 USD | $2.34B 325.07M USD | 17.42 | $0.47 0.07 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.21 0.86 USD |
+0.16
|
$2.34B 324.94M USD | $2.39M 331.72K USD | $6.06 0.84 USD | $6.23 0.87 USD | $2.34B 324.94M USD | 155.25 | $0.04 0.005 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.32 1.3 USD |
+1.53
|
$2.33B 324.52M USD | $3.52M 489.72K USD | $9.07 1.26 USD | $9.35 1.3 USD | $2.33B 324.52M USD | 29.12 | $0.32 0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.96 0.69 USD |
+0.61
|
$2.33B 324.41M USD | $1.15M 159.89K USD | $4.88 0.68 USD | $4.97 0.69 USD | $2.33B 324.41M USD | 21.56 | $0.23 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.95 1.8 USD |
-0.54
|
$2.33B 324.3M USD | $1.89M 262.21K USD | $12.75 1.77 USD | $13.19 1.83 USD | $2.33B 324.3M USD | 0 | -$0.62 -0.08 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.65 0.37 USD |
+1.53
|
$2.33B 324.28M USD | $4.28M 594.69K USD | $2.6 0.36 USD | $2.65 0.37 USD | $2.33B 324.28M USD | 15.58 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $3.97 0.55 USD |
-0.5
|
$2.33B 323.84M USD | $4.22M 586.44K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.33B 323.84M USD | 198.50 | $0.02 0.002 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.5 1.88 USD |
-0.59
|
$2.33B 323.76M USD | $676.51K 94.06K USD | $13.2 1.84 USD | $13.69 1.9 USD | $2.33B 323.76M USD | 14.06 | $0.96 0.13 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.11 0.57 USD |
-1.91
|
$2.33B 323.59M USD | $4.47M 621.9K USD | $4.06 0.56 USD | $4.24 0.59 USD | $2.33B 323.59M USD | 102.75 | $0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.45 2.15 USD |
+1.38
|
$2.32B 323.26M USD | $2.02M 281.22K USD | $15.07 2.1 USD | $15.5 2.16 USD | $2.32B 323.26M USD | 33.58 | $0.46 0.06 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.33 4.63 USD |
-0.92
|
$2.32B 323.19M USD | $831.4K 115.6K USD | $32.75 4.55 USD | $33.76 4.69 USD | $2.32B 323.19M USD | 22.82 | $1.46 0.2 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.25 1.7 USD |
+0.82
|
$2.32B 323.12M USD | $1.06M 146.71K USD | $11.94 1.66 USD | $12.26 1.7 USD | $2.32B 323.12M USD | 68.05 | $0.18 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.22 3.23 USD |
-0.34
|
$2.32B 323.05M USD | $226.38K 31.48K USD | $22.93 3.19 USD | $23.64 3.29 USD | $2.32B 323.05M USD | 20.73 | $1.12 0.16 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.36 0.88 USD |
0
|
$2.32B 323.01M USD | $16.57M 2.3M USD | $6.15 0.86 USD | $6.47 0.9 USD | $2.32B 323.01M USD | 318.00 | $0.02 0.002 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.72 0.38 USD |
+3.42
|
$2.32B 322.78M USD | $13.79M 1.92M USD | $2.62 0.36 USD | $2.79 0.39 USD | $2.32B 322.78M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.22 0.73 USD |
-0.57
|
$2.32B 322.78M USD | $4.01M 557.04K USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.32B 322.78M USD | 21.75 | $0.24 0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.44 1.03 USD |
+0.27
|
$2.32B 322.76M USD | $1.62M 225.08K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.32B 322.76M USD | 21.88 | $0.34 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.85 2.2 USD |
+0.19
|
$2.32B 322.64M USD | $829.6K 115.35K USD | $15.3 2.13 USD | $15.88 2.21 USD | $2.32B 322.64M USD | 31.07 | $0.51 0.07 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.71 2.05 USD |
-1.41
|
$2.32B 322.34M USD | $3.32M 461.28K USD | $14.64 2.04 USD | $15.2 2.11 USD | $2.32B 322.34M USD | 86.52 | $0.17 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.76 0.24 USD |
+4.76
|
$2.32B 322.27M USD | $10.33M 1.44M USD | $1.68 0.23 USD | $1.76 0.24 USD | $2.32B 322.27M USD | 8.38 | $0.21 0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $13.05 1.81 USD |
+1.71
|
$2.31B 321.72M USD | $2.65M 367.91K USD | $12.73 1.77 USD | $13.08 1.82 USD | $2.31B 321.72M USD | 17.39 | $0.75 0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.01 0.97 USD |
+1.59
|
$2.31B 321.67M USD | $6.01M 835.85K USD | $6.83 0.95 USD | $7.22 1 USD | $2.31B 321.67M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.51 0.35 USD |
0
|
$2.31B 321.64M USD | $11.87M 1.65M USD | $2.47 0.34 USD | $2.55 0.35 USD | $2.31B 321.64M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.61 2.17 USD |
+0.97
|
$2.31B 321.58M USD | $698.2K 97.08K USD | $15.46 2.15 USD | $15.83 2.2 USD | $2.31B 321.58M USD | 33.21 | $0.47 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.23 1.14 USD |
-3.52
|
$2.31B 321.33M USD | $10.6M 1.47M USD | $8.03 1.12 USD | $8.65 1.2 USD | $2.31B 321.33M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.85 1.65 USD |
+0.68
|
$2.31B 321.27M USD | $1.36M 188.83K USD | $11.7 1.63 USD | $11.85 1.65 USD | $2.31B 321.27M USD | 26.33 | $0.45 0.06 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.25 2.12 USD |
-2.74
|
$2.31B 321.27M USD | $1.69M 235.61K USD | $14.93 2.08 USD | $15.75 2.19 USD | $2.31B 321.27M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.4 3.25 USD |
+1.17
|
$2.31B 320.85M USD | $409.7K 56.97K USD | $23 3.2 USD | $23.85 3.32 USD | $2.31B 320.85M USD | 39.66 | $0.59 0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.77 0.52 USD |
+2.72
|
$2.31B 320.81M USD | $5.29M 734.9K USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.31B 320.81M USD | 125.66 | $0.03 0.004 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $3.98 0.55 USD |
+0.51
|
$2.31B 320.73M USD | $5.33M 741.67K USD | $3.9 0.54 USD | $4 0.56 USD | $2.31B 320.73M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.99 0.55 USD |
+1.53
|
$2.3B 320.23M USD | $2.18M 302.79K USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.3B 320.23M USD | 49.87 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $15.7 2.18 USD |
+1.88
|
$2.3B 320.23M USD | $1.66M 231.42K USD | $15.3 2.13 USD | $15.75 2.19 USD | $2.3B 320.23M USD | 34.88 | $0.45 0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $10.81 1.5 USD |
-1.99
|
$2.3B 320.16M USD | $5.36M 745.73K USD | $10.65 1.48 USD | $10.99 1.53 USD | $2.3B 320.16M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.82 1.92 USD |
+3.29
|
$2.3B 319.75M USD | $4.19M 582.96K USD | $13.51 1.88 USD | $14.48 2.01 USD | $2.3B 319.75M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.85 0.4 USD |
+2.16
|
$2.3B 319.56M USD | $6.75M 939.1K USD | $2.76 0.38 USD | $2.85 0.4 USD | $2.3B 319.56M USD | 142.50 | $0.02 0.002 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.28 0.6 USD |
+0.47
|
$2.3B 319.32M USD | $2.47M 343.74K USD | $4.21 0.59 USD | $4.34 0.6 USD | $2.3B 319.32M USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.83 1.09 USD |
+3.43
|
$2.3B 319.31M USD | $4.42M 614.18K USD | $7.5 1.04 USD | $8.15 1.13 USD | $2.3B 319.31M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.57 2.03 USD |
+0.69
|
$2.29B 318.77M USD | $523.9K 72.84K USD | $14.26 1.98 USD | $14.59 2.03 USD | $2.29B 318.77M USD | 13.61 | $1.07 0.15 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.99 1.39 USD |
+0.71
|
$2.29B 318.75M USD | $2.41M 334.44K USD | $9.75 1.36 USD | $10.07 1.4 USD | $2.29B 318.75M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.21 0.72 USD |
-2.98
|
$2.29B 318.16M USD | $21.24M 2.95M USD | $5.15 0.72 USD | $5.48 0.76 USD | $2.29B 318.16M USD | 173.66 | $0.03 0.004 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.36 0.47 USD |
-0.3
|
$2.29B 317.98M USD | $8.88M 1.23M USD | $3.29 0.46 USD | $3.38 0.47 USD | $2.29B 317.98M USD | 0 | -$0.53 -0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.47 1.46 USD |
-1.51
|
$2.29B 317.79M USD | $9.45M 1.31M USD | $10.15 1.41 USD | $10.97 1.53 USD | $2.29B 317.79M USD | 47.59 | $0.22 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.43 2.98 USD |
-1.65
|
$2.28B 317.69M USD | $2.8M 389.56K USD | $21.12 2.94 USD | $21.86 3.04 USD | $2.28B 317.69M USD | 22.79 | $0.94 0.13 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.33 0.74 USD |
+5.35
|
$2.28B 317.63M USD | $4.24M 589.4K USD | $5.06 0.7 USD | $5.47 0.76 USD | $2.28B 317.63M USD | 0 | -$0.01 -0.001 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.98 1.39 USD |
+3.63
|
$2.28B 317.28M USD | $7.9M 1.1M USD | $9.4 1.31 USD | $10.22 1.42 USD | $2.28B 317.28M USD | 49.89 | $0.2 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.48 1.46 USD |
-0.19
|
$2.28B 317.27M USD | $716.3K 99.6K USD | $10.35 1.44 USD | $10.7 1.49 USD | $2.28B 317.27M USD | 12.78 | $0.82 0.11 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.27 0.18 USD |
+6.72
|
$2.28B 317.13M USD | $17.33M 2.41M USD | $1.21 0.17 USD | $1.31 0.18 USD | $2.28B 317.13M USD | 127.00 | $0.01 0.001 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $9.09 1.26 USD |
+2.25
|
$2.28B 316.99M USD | $11M 1.53M USD | $8.68 1.21 USD | $9.2 1.28 USD | $2.28B 316.99M USD | 41.31 | $0.22 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.3 0.46 USD |
+0.3
|
$2.28B 316.98M USD | $5.76M 800.65K USD | $3.23 0.45 USD | $3.34 0.46 USD | $2.28B 316.98M USD | 33.00 | $0.1 0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.07 0.57 USD |
+0.74
|
$2.28B 316.6M USD | $3.22M 448.18K USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.28B 316.6M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.95 2.63 USD |
+1.34
|
$2.27B 316.18M USD | $302.35K 42.04K USD | $18.59 2.58 USD | $19.06 2.65 USD | $2.27B 316.18M USD | 22.03 | $0.86 0.12 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $3.73 0.52 USD |
+1.91
|
$2.27B 315.86M USD | $1.81M 251.89K USD | $3.66 0.51 USD | $3.73 0.52 USD | $2.27B 315.86M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.57 1.33 USD |
-1.85
|
$2.27B 315.7M USD | $2.59M 360.38K USD | $9.49 1.32 USD | $9.79 1.36 USD | $2.27B 315.7M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.16 1 USD |
+0.85
|
$2.27B 315.56M USD | $2.48M 345.34K USD | $7.02 0.98 USD | $7.2 1 USD | $2.27B 315.56M USD | 18.84 | $0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.04 1.67 USD |
0
|
$2.27B 315.38M USD | $591K 82.17K USD | $11.82 1.64 USD | $12.15 1.69 USD | $2.27B 315.38M USD | 24.57 | $0.49 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.22 1.28 USD |
+0.66
|
$2.27B 315.38M USD | $1.21M 168.33K USD | $9.13 1.27 USD | $9.27 1.29 USD | $2.27B 315.38M USD | 43.90 | $0.21 0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $6.65 0.92 USD |
+0.45
|
$2.27B 314.97M USD | $2.67M 370.91K USD | $6.5 0.9 USD | $6.67 0.93 USD | $2.27B 314.97M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.36 2.27 USD |
+6.51
|
$2.26B 314.91M USD | $9.36M 1.3M USD | $15.2 2.11 USD | $17.82 2.48 USD | $2.26B 314.91M USD | 0 | -$0.22 -0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.16 0.58 USD |
+1.71
|
$2.26B 314.42M USD | $3.48M 484.15K USD | $4.06 0.56 USD | $4.16 0.58 USD | $2.26B 314.42M USD | 16.64 | $0.25 0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $15.97 2.22 USD |
+0.95
|
$2.26B 314.37M USD | $442.02K 61.46K USD | $15.72 2.19 USD | $16.04 2.23 USD | $2.26B 314.37M USD | 21.87 | $0.73 0.1 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.4 0.19 USD |
+2.19
|
$2.26B 314.14M USD | $24.03M 3.34M USD | $1.36 0.19 USD | $1.41 0.2 USD | $2.26B 314.14M USD | 46.66 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||