结果页面 36，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.61 1.06 USD |
+3.4
|
$3.23B 448.64M USD | $24.26M 3.37M USD | $7.27 1.01 USD | $7.8 1.08 USD | $3.23B 448.64M USD | 0 | -$0.09 -0.01 USD | |
| TVZone Media Co., Ltd. 603721.SS | $24.81 3.45 USD |
-1.55
|
$3.23B 448.46M USD | $1.82M 252.64K USD | $24.66 3.43 USD | $25.26 3.51 USD | $3.23B 448.46M USD | 0 | -$0.06 -0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.77 1.91 USD |
-1.43
|
$3.22B 447.97M USD | $2.88M 400.5K USD | $13.66 1.9 USD | $14.04 1.95 USD | $3.22B 447.97M USD | 0 | -$0.15 -0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.73 0.8 USD |
+10.19
|
$3.22B 447.77M USD | $56.51M 7.86M USD | $5.13 0.71 USD | $5.85 0.81 USD | $3.22B 447.77M USD | 0 | $0 0 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.64 0.78 USD |
+1.26
|
$3.22B 447.06M USD | $9.62M 1.34M USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.22B 447.06M USD | 17.62 | $0.32 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.75 1.08 USD |
-1.27
|
$3.21B 446.87M USD | $8.34M 1.16M USD | $7.69 1.07 USD | $7.93 1.1 USD | $3.21B 446.87M USD | 0 | -$0.66 -0.09 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.39 1.58 USD |
+0.18
|
$3.21B 446.69M USD | $1.58M 219.98K USD | $11.24 1.56 USD | $11.41 1.59 USD | $3.21B 446.69M USD | 16.50 | $0.69 0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+2.23
|
$3.21B 445.9M USD | $19.58M 2.72M USD | $1.78 0.25 USD | $1.87 0.26 USD | $3.21B 445.9M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.75 0.94 USD |
+0.75
|
$3.21B 445.76M USD | $9.94M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $3.21B 445.76M USD | 225.00 | $0.03 0.004 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.62 1.34 USD |
+0.73
|
$3.2B 445.6M USD | $2.89M 401.47K USD | $9.45 1.31 USD | $9.67 1.34 USD | $3.2B 445.6M USD | 21.37 | $0.45 0.06 USD | |
| VEKEN TECH 600152.SS | $6.05 0.84 USD |
-1.63
|
$3.2B 445.07M USD | $9.68M 1.35M USD | $5.96 0.83 USD | $6.16 0.86 USD | $3.2B 445.07M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.36 0.88 USD |
+0.47
|
$3.2B 444.99M USD | $7.64M 1.06M USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.2B 444.99M USD | 14.13 | $0.45 0.06 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.83 1.09 USD |
-2.25
|
$3.19B 443.8M USD | $3.53M 490.31K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.19B 443.8M USD | 195.75 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.31 1.02 USD |
-0.81
|
$3.19B 443.58M USD | $4.38M 609.19K USD | $7.2 1 USD | $7.41 1.03 USD | $3.19B 443.58M USD | 0 | -$0.59 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
+1.59
|
$3.19B 443.26M USD | $36.7M 5.1M USD | $3.71 0.52 USD | $3.9 0.54 USD | $3.19B 443.26M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.06 1.54 USD |
+0.55
|
$3.19B 443.16M USD | $6.67M 927.39K USD | $10.72 1.49 USD | $11.1 1.54 USD | $3.19B 443.16M USD | 138.25 | $0.08 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.98 1.11 USD |
-1.12
|
$3.18B 442.35M USD | $6.39M 888.21K USD | $7.95 1.11 USD | $8.16 1.13 USD | $3.18B 442.35M USD | 0 | -$0.89 -0.1 USD | |
| TALOPH PHARM 600222.SS | $5.54 0.77 USD |
+2.21
|
$3.18B 442.06M USD | $22.37M 3.11M USD | $5.36 0.75 USD | $5.56 0.77 USD | $3.18B 442.06M USD | 34.62 | $0.16 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $26.49 3.68 USD |
-6
|
$3.18B 441.99M USD | $8.02M 1.12M USD | $26.36 3.67 USD | $27.69 3.85 USD | $3.18B 441.99M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.19 1.28 USD |
-0.76
|
$3.18B 441.81M USD | $5.9M 820.07K USD | $9.06 1.26 USD | $9.34 1.3 USD | $3.18B 441.81M USD | 0 | -$0.63 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $20.7 2.88 USD |
-4.7
|
$3.17B 441.34M USD | $9.31M 1.29M USD | $20.54 2.86 USD | $21.8 3.03 USD | $3.17B 441.34M USD | 60.88 | $0.34 0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.89 5.55 USD |
-1.87
|
$3.17B 441.33M USD | $593.49K 82.52K USD | $39.5 5.49 USD | $40.8 5.67 USD | $3.17B 441.33M USD | 34.68 | $1.15 0.16 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.19 0.58 USD |
+0.72
|
$3.17B 441.08M USD | $12.99M 1.81M USD | $4.09 0.57 USD | $4.23 0.59 USD | $3.17B 441.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+3.41
|
$3.17B 441.06M USD | $36.76M 5.11M USD | $3.8 0.53 USD | $3.95 0.55 USD | $3.17B 441.06M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.29 0.74 USD |
-4.86
|
$3.17B 440.94M USD | $43.49M 6.05M USD | $5.28 0.73 USD | $5.56 0.77 USD | $3.17B 440.94M USD | 40.69 | $0.13 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.21 1.84 USD |
-0.38
|
$3.17B 440.82M USD | $5.96M 829.35K USD | $12.65 1.76 USD | $13.4 1.86 USD | $3.17B 440.82M USD | 0 | -$0.12 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.16 0.72 USD |
-1.71
|
$3.17B 440.78M USD | $19.39M 2.7M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.17B 440.78M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
+0.66
|
$3.17B 440.78M USD | $9.4M 1.31M USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.17B 440.78M USD | 17.40 | $0.35 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.2 1.97 USD |
-2.54
|
$3.17B 440.67M USD | $9.15M 1.27M USD | $14.12 1.96 USD | $14.54 2.02 USD | $3.17B 440.67M USD | 74.73 | $0.19 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.89 2.63 USD |
-1.51
|
$3.17B 440.24M USD | $2.29M 319.03K USD | $18.78 2.61 USD | $19.26 2.68 USD | $3.17B 440.24M USD | 0 | -$1.45 -0.2 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.29 0.87 USD |
-2.48
|
$3.17B 440.18M USD | $13.09M 1.82M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.17B 440.18M USD | 25.16 | $0.25 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.64 0.78 USD |
+0.71
|
$3.16B 439.99M USD | $5.17M 719.53K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.16B 439.99M USD | 13.11 | $0.43 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.19 1.28 USD |
+2
|
$3.16B 439.53M USD | $8.03M 1.12M USD | $9 1.25 USD | $9.2 1.28 USD | $3.16B 439.53M USD | 18.01 | $0.51 0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.26 0.45 USD |
-0.31
|
$3.16B 439.25M USD | $20.16M 2.8M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.16B 439.25M USD | 40.75 | $0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.9 3.32 USD |
-4.02
|
$3.15B 438.65M USD | $1.56M 217.04K USD | $23.71 3.3 USD | $25.34 3.52 USD | $3.15B 438.65M USD | 24.63 | $0.97 0.13 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.08 1.82 USD |
-0.91
|
$3.15B 438.56M USD | $3.33M 462.76K USD | $12.95 1.8 USD | $13.32 1.85 USD | $3.15B 438.56M USD | 0 | -$0.43 -0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.8 0.81 USD |
+1.58
|
$3.15B 438.37M USD | $9.24M 1.29M USD | $5.62 0.78 USD | $5.81 0.81 USD | $3.15B 438.37M USD | 20.00 | $0.29 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.24 1.56 USD |
-2.43
|
$3.15B 437.6M USD | $4.7M 653.59K USD | $11.1 1.54 USD | $11.5 1.6 USD | $3.15B 437.6M USD | 20.81 | $0.54 0.08 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
+2.13
|
$3.15B 437.31M USD | $11.84M 1.65M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.65 2.87 USD |
-1.2
|
$3.14B 437.28M USD | $1.19M 165.27K USD | $20.41 2.84 USD | $21 2.92 USD | $3.14B 437.28M USD | 38.96 | $0.53 0.07 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $21.27 2.96 USD |
-5.93
|
$3.14B 437.1M USD | $5.5M 764.31K USD | $21 2.92 USD | $22.38 3.11 USD | $3.14B 437.1M USD | 27.62 | $0.77 0.11 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.45 0.76 USD |
-0.55
|
$3.14B 436.64M USD | $5.07M 704.34K USD | $5.4 0.75 USD | $5.52 0.77 USD | $3.14B 436.64M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.67 2.18 USD |
-1.76
|
$3.13B 435.76M USD | $5.37M 746.43K USD | $15.4 2.14 USD | $16.04 2.23 USD | $3.13B 435.76M USD | 15.82 | $0.99 0.14 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-2.03
|
$3.13B 435.75M USD | $15.19M 2.11M USD | $9.01 1.25 USD | $9.5 1.32 USD | $3.13B 435.75M USD | 0 | -$0.35 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.12 2.8 USD |
-2.42
|
$3.13B 435.7M USD | $4.69M 651.48K USD | $19.72 2.74 USD | $20.62 2.87 USD | $3.13B 435.7M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.81 4.84 USD |
+1.61
|
$3.13B 435.61M USD | $1.23M 170.99K USD | $33.95 4.72 USD | $35.01 4.87 USD | $3.13B 435.61M USD | 28.30 | $1.23 0.17 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.81 1.09 USD |
+0.64
|
$3.13B 434.95M USD | $4.8M 667.46K USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.13B 434.95M USD | 21.10 | $0.37 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.29 0.74 USD |
-2.94
|
$3.12B 434.13M USD | $6.62M 920.7K USD | $5.25 0.73 USD | $5.54 0.77 USD | $3.12B 434.13M USD | 0 | -$1.07 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-1.36
|
$3.12B 434.12M USD | $1.54M 213.62K USD | $16.5 2.29 USD | $17.01 2.37 USD | $3.12B 434.12M USD | 36.39 | $0.46 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-0.89
|
$3.12B 433.77M USD | $8.26M 1.15M USD | $11.91 1.66 USD | $12.7 1.77 USD | $3.12B 433.77M USD | 58.42 | $0.21 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.02 1.39 USD |
-0.99
|
$3.12B 433.69M USD | $1.44M 200.25K USD | $9.92 1.38 USD | $10.16 1.41 USD | $3.12B 433.69M USD | 23.85 | $0.42 0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.31 1.71 USD |
-1.68
|
$3.12B 433.62M USD | $3.67M 510.54K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.12B 433.62M USD | 0 | -$3.14 -0.4 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.6 0.64 USD |
-0.65
|
$3.11B 432.9M USD | $7.39M 1.03M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.11B 432.9M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.21 2.25 USD |
-0.73
|
$3.11B 432.77M USD | $877.3K 121.98K USD | $16.06 2.23 USD | $16.32 2.27 USD | $3.11B 432.77M USD | 62.34 | $0.26 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.92 4.16 USD |
-4.1
|
$3.11B 432.66M USD | $1.84M 256.11K USD | $29.42 4.09 USD | $31.35 4.36 USD | $3.11B 432.66M USD | 35.61 | $0.84 0.12 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.53 0.77 USD |
-0.54
|
$3.11B 432.28M USD | $5.87M 815.88K USD | $5.5 0.76 USD | $5.63 0.78 USD | $3.11B 432.28M USD | 0 | -$1.21 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.48 6.74 USD |
-1.54
|
$3.1B 431.63M USD | $403.61K 56.12K USD | $47.84 6.65 USD | $49.23 6.85 USD | $3.1B 431.63M USD | 4848.00 | $0.01 0.001 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.32 1.16 USD |
-0.24
|
$3.1B 431.05M USD | $6.01M 835.83K USD | $8.21 1.14 USD | $8.49 1.18 USD | $3.1B 431.05M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.93 1.94 USD |
-3.2
|
$3.1B 430.48M USD | $8.01M 1.11M USD | $13.76 1.91 USD | $14.46 2.01 USD | $3.1B 430.48M USD | 99.50 | $0.14 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.33 2.97 USD |
+10.01
|
$3.1B 430.45M USD | $11.25M 1.56M USD | $19.55 2.72 USD | $21.33 2.97 USD | $3.1B 430.45M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.78 1.64 USD |
+2.52
|
$3.09B 429.96M USD | $14.64M 2.04M USD | $11.24 1.56 USD | $11.79 1.64 USD | $3.09B 429.96M USD | 36.81 | $0.32 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.69 2.46 USD |
-2.8
|
$3.09B 429.8M USD | $5.09M 708.2K USD | $17.49 2.43 USD | $18.2 2.53 USD | $3.09B 429.8M USD | 53.60 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.32 0.88 USD |
-0.94
|
$3.09B 429.8M USD | $6.46M 898.18K USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.09B 429.8M USD | 52.66 | $0.12 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.07 2.93 USD |
-1.73
|
$3.08B 428.9M USD | $1.82M 252.56K USD | $20.8 2.89 USD | $21.5 2.99 USD | $3.08B 428.9M USD | 37.62 | $0.56 0.08 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $64.5 8.97 USD |
-1.68
|
$3.08B 428.68M USD | $1.7M 236.45K USD | $63.83 8.88 USD | $66.1 9.19 USD | $3.08B 428.68M USD | 0 | -$2.29 -0.3 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.77 1.64 USD |
+0.68
|
$3.08B 428.48M USD | $4.06M 563.92K USD | $11.45 1.59 USD | $11.8 1.64 USD | $3.08B 428.48M USD | 235.40 | $0.05 0.006 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.19 1 USD |
-0.55
|
$3.08B 428.4M USD | $2.63M 365.25K USD | $7.12 0.99 USD | $7.27 1.01 USD | $3.08B 428.4M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.72 1.35 USD |
-2.21
|
$3.08B 428.39M USD | $11.22M 1.56M USD | $9.61 1.34 USD | $9.96 1.38 USD | $3.08B 428.39M USD | 26.27 | $0.37 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.71 3.57 USD |
-1.27
|
$3.08B 428.38M USD | $688.01K 95.66K USD | $25.44 3.54 USD | $26.28 3.65 USD | $3.08B 428.38M USD | 39.55 | $0.65 0.09 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.14 0.3 USD |
-0.93
|
$3.07B 427.46M USD | $17.69M 2.46M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.07B 427.46M USD | 0 | -$0.11 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.82 0.53 USD |
-0.52
|
$3.07B 427.06M USD | $19.62M 2.73M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.07B 427.06M USD | 95.50 | $0.04 0.005 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
+0.62
|
$3.07B 426.77M USD | $46.68M 6.49M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.07B 426.77M USD | 163.50 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.24 0.45 USD |
-1.82
|
$3.07B 426.71M USD | $17.3M 2.41M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.07B 426.71M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.67 5.52 USD |
-1.81
|
$3.07B 426.37M USD | $2.2M 305.8K USD | $39.18 5.45 USD | $40.93 5.69 USD | $3.07B 426.37M USD | 283.35 | $0.14 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.1 0.57 USD |
+1.23
|
$3.07B 426.29M USD | $19.26M 2.68M USD | $3.99 0.55 USD | $4.17 0.58 USD | $3.07B 426.29M USD | 205.00 | $0.02 0.002 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.6 1.06 USD |
-2.44
|
$3.07B 426.24M USD | $2.24M 311.39K USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.07B 426.24M USD | 34.54 | $0.22 0.03 USD | |
| NORTH 600262.SS | $18.03 2.51 USD |
+0.39
|
$3.07B 426.18M USD | $1.9M 263.6K USD | $17.71 2.46 USD | $18.15 2.52 USD | $3.07B 426.18M USD | 19.59 | $0.92 0.13 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.63 1.06 USD |
-1.04
|
$3.06B 425.54M USD | $4.95M 687.78K USD | $7.6 1.06 USD | $7.84 1.09 USD | $3.06B 425.54M USD | 21.80 | $0.35 0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.24 2.4 USD |
+1.77
|
$3.06B 425.51M USD | $26.24M 3.65M USD | $16.36 2.27 USD | $18.5 2.57 USD | $3.06B 425.51M USD | 31.92 | $0.54 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.98 2.22 USD |
-4.08
|
$3.06B 425.46M USD | $8.03M 1.12M USD | $15.72 2.19 USD | $16.68 2.32 USD | $3.06B 425.46M USD | 30.15 | $0.53 0.07 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.81 2.06 USD |
-1.2
|
$3.06B 425.41M USD | $3.07M 427.21K USD | $14.6 2.03 USD | $15.02 2.09 USD | $3.06B 425.41M USD | 20.01 | $0.74 0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.53 0.91 USD |
+1.4
|
$3.06B 425.04M USD | $11.97M 1.66M USD | $6.39 0.89 USD | $6.6 0.92 USD | $3.06B 425.04M USD | 0 | -$0.02 -0.002 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.61 1.06 USD |
+4.97
|
$3.05B 424.6M USD | $1.74M 242.2K USD | $7.2 1 USD | $7.61 1.06 USD | $3.05B 424.6M USD | 0 | -$1.84 -0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.14 0.85 USD |
-1.13
|
$3.05B 424.51M USD | $19.04M 2.65M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.05B 424.51M USD | 204.66 | $0.03 0.004 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $7.57 1.05 USD |
-0.53
|
$3.05B 423.6M USD | $5.19M 720.97K USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.05B 423.6M USD | 0 | -$0.32 -0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.75 2.75 USD |
+0.51
|
$3.05B 423.55M USD | $2.13M 296.23K USD | $19.41 2.7 USD | $19.78 2.75 USD | $3.05B 423.55M USD | 20.36 | $0.97 0.13 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
-3.06
|
$3.05B 423.52M USD | $13.2M 1.84M USD | $7.23 1.01 USD | $7.58 1.05 USD | $3.05B 423.52M USD | 72.90 | $0.1 0.01 USD | |
| DUNHUANG SEED 600354.SS | $5.77 0.8 USD |
+3.41
|
$3.05B 423.45M USD | $30.9M 4.3M USD | $5.6 0.78 USD | $5.97 0.83 USD | $3.05B 423.45M USD | 64.11 | $0.09 0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.63 0.37 USD |
+1.54
|
$3.05B 423.41M USD | $28.99M 4.03M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.05B 423.41M USD | 0 | -$1.43 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.36 1.86 USD |
-0.07
|
$3.04B 423.35M USD | $1.03M 143.73K USD | $13.19 1.83 USD | $13.43 1.87 USD | $3.04B 423.35M USD | 35.15 | $0.38 0.05 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $9.1 1.27 USD |
+0.33
|
$3.04B 423.2M USD | $10.86M 1.51M USD | $8.94 1.24 USD | $9.35 1.3 USD | $3.04B 423.2M USD | 0 | -$0.32 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
0
|
$423.2M — | $92.21K — | $0.46 — | $0.46 — | $423.2M — | 46.20 | $0.01 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.28 1.71 USD |
-2.62
|
$3.04B 423.12M USD | $9.06M 1.26M USD | $12.15 1.69 USD | $12.66 1.76 USD | $3.04B 423.12M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $10.01 1.39 USD |
-2.63
|
$3.04B 423.02M USD | $10.53M 1.46M USD | $9.88 1.37 USD | $10.27 1.43 USD | $3.04B 423.02M USD | 0 | -$0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $18.5 2.57 USD |
-1.6
|
$3.04B 422.73M USD | $2.94M 408.69K USD | $18.34 2.55 USD | $18.78 2.61 USD | $3.04B 422.73M USD | 154.16 | $0.12 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.9 0.82 USD |
+0.51
|
$3.03B 421.92M USD | $5.02M 697.6K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.03B 421.92M USD | 0 | -$0.66 -0.09 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.82 2.34 USD |
-1.81
|
$3.03B 421.51M USD | $1.12M 155.43K USD | $16.61 2.31 USD | $17.18 2.39 USD | $3.03B 421.51M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.69 2.04 USD |
+0.69
|
$3.03B 420.78M USD | $1.99M 277.32K USD | $14.37 2 USD | $14.74 2.05 USD | $3.03B 420.78M USD | 28.25 | $0.52 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.04 1.95 USD |
-1.2
|
$3.02B 420.34M USD | $3.38M 470.63K USD | $13.92 1.94 USD | $14.23 1.98 USD | $3.02B 420.34M USD | 61.04 | $0.23 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.84 1.92 USD |
+0.44
|
$3.02B 420.08M USD | $9.57M 1.33M USD | $13.46 1.87 USD | $13.95 1.94 USD | $3.02B 420.08M USD | 57.66 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||