结果页面 36，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
-0.85
|
$3.28B 456.31M USD | $12.2M 1.7M USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.16 1.27 USD |
+1.55
|
$3.28B 455.96M USD | $12.25M 1.7M USD | $8.91 1.24 USD | $9.18 1.28 USD | $3.28B 455.96M USD | 15.01 | $0.61 0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-2.04
|
$3.28B 455.8M USD | $8.21M 1.14M USD | $18.65 2.59 USD | $19.2 2.67 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.4 2.98 USD |
+2.25
|
$3.27B 455.07M USD | $5.34M 742.72K USD | $20.94 2.91 USD | $21.68 3.01 USD | $3.27B 455.07M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.56 0.77 USD |
+0.36
|
$3.27B 455.05M USD | $9.39M 1.31M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.27B 455.05M USD | 79.42 | $0.07 0.009 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.89 1.1 USD |
-0.25
|
$3.27B 454.94M USD | $6.18M 859.79K USD | $7.82 1.09 USD | $8.01 1.11 USD | $3.27B 454.94M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.52 2.99 USD |
+0.99
|
$3.27B 454.81M USD | $3.99M 554.24K USD | $21.08 2.93 USD | $22.14 3.08 USD | $3.27B 454.81M USD | 33.62 | $0.64 0.09 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.62 1.89 USD |
-0.73
|
$3.27B 454.51M USD | $3.63M 504.38K USD | $13.5 1.88 USD | $13.89 1.93 USD | $3.27B 454.51M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
+0.52
|
$3.27B 454.42M USD | $1.15M 159.96K USD | $11.52 1.6 USD | $11.74 1.63 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| JINYI MEDIA 002905.SZ | $8.68 1.21 USD |
+1.64
|
$3.27B 454.18M USD | $5.7M 793.21K USD | $8.48 1.18 USD | $8.68 1.21 USD | $3.27B 454.18M USD | 0 | -$0.01 -0.001 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.33 1.99 USD |
+1.92
|
$3.27B 454.09M USD | $3.78M 526.13K USD | $13.97 1.94 USD | $14.53 2.02 USD | $3.27B 454.09M USD | 32.56 | $0.44 0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.16 0.44 USD |
+4.98
|
$3.26B 453.85M USD | $11.29M 1.57M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.26B 453.85M USD | 0 | -$0.09 -0.01 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+1.48
|
$3.26B 453.53M USD | $15.72M 2.19M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.91 2.63 USD |
+0.32
|
$3.26B 453.5M USD | $2.18M 303.34K USD | $18.66 2.59 USD | $18.93 2.63 USD | $3.26B 453.5M USD | 15.75 | $1.2 0.17 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
0
|
$3.55B 453.29M USD | $376.66K 48.16K USD | $1.27 0.16 USD | $1.3 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.39 0.89 USD |
+1.59
|
$3.26B 452.84M USD | $6.08M 844.94K USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.26B 452.84M USD | 53.25 | $0.12 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.81 0.67 USD |
+0.42
|
$3.26B 452.67M USD | $25.86M 3.6M USD | $4.72 0.66 USD | $4.83 0.67 USD | $3.26B 452.67M USD | 68.71 | $0.07 0.009 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.81 2.2 USD |
+2
|
$3.25B 452.3M USD | $6.9M 959.22K USD | $15.47 2.15 USD | $16.24 2.26 USD | $3.25B 452.3M USD | 21.07 | $0.75 0.1 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $44 6.12 USD |
-2.24
|
$3.25B 451.82M USD | $1.74M 241.5K USD | $43.63 6.07 USD | $45.3 6.3 USD | $3.25B 451.82M USD | 23.91 | $1.84 0.26 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.26 0.31 USD |
+1.8
|
$3.25B 451.43M USD | $15.04M 2.09M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.25B 451.43M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.53 2.02 USD |
+1.96
|
$3.24B 450.69M USD | $6.77M 941.53K USD | $14.2 1.97 USD | $14.68 2.04 USD | $3.24B 450.69M USD | 90.81 | $0.16 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.46 0.76 USD |
+2.06
|
$3.24B 450.65M USD | $12.71M 1.77M USD | $5.32 0.74 USD | $5.52 0.77 USD | $3.24B 450.65M USD | 45.50 | $0.12 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.63 3.56 USD |
-1.73
|
$3.24B 450.56M USD | $3.11M 433.07K USD | $25.41 3.53 USD | $26.24 3.65 USD | $3.24B 450.56M USD | 122.04 | $0.21 0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.83 1.64 USD |
+0.08
|
$3.24B 450.37M USD | $2.19M 304.16K USD | $11.69 1.63 USD | $11.86 1.65 USD | $3.24B 450.37M USD | 28.85 | $0.41 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.73
|
$3.24B 450.34M USD | $2.11M 294.04K USD | $13.61 1.89 USD | $13.93 1.94 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.33 1.16 USD |
+0.97
|
$3.24B 449.99M USD | $4.26M 592.52K USD | $8.22 1.14 USD | $8.34 1.16 USD | $3.24B 449.99M USD | 9.79 | $0.85 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
+4.69
|
$3.23B 449.42M USD | $49.67M 6.91M USD | $3.81 0.53 USD | $4.2 0.58 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.35 0.88 USD |
+1.6
|
$3.23B 449.36M USD | $5.74M 798.76K USD | $6.18 0.86 USD | $6.37 0.89 USD | $3.23B 449.36M USD | 0 | -$0.56 -0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.06 1.26 USD |
-0.11
|
$3.23B 449.25M USD | $8.33M 1.16M USD | $8.98 1.25 USD | $9.16 1.27 USD | $3.23B 449.25M USD | 56.62 | $0.16 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
+11.29
|
$3.23B 449.2M USD | $83.18M 11.57M USD | $9.53 1.33 USD | $11.48 1.6 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.17 0.44 USD |
+0.32
|
$3.23B 449.11M USD | $13.45M 1.87M USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.23B 449.11M USD | 0 | -$0.19 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+0.78
|
$3.23B 449.03M USD | $20.7M 2.88M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.47 3.12 USD |
-2.05
|
$3.23B 449.03M USD | $1.95M 271.23K USD | $22.31 3.1 USD | $22.97 3.19 USD | $3.23B 449.03M USD | 44.05 | $0.51 0.07 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.52 1.46 USD |
+0.96
|
$3.23B 448.95M USD | $3.31M 460.14K USD | $10.39 1.44 USD | $10.58 1.47 USD | $3.23B 448.95M USD | 0 | $0 0 USD | |
| ANLI 300218.SZ | $14.88 2.07 USD |
+0.4
|
$3.23B 448.94M USD | $5.06M 702.96K USD | $14.63 2.03 USD | $14.91 2.07 USD | $3.23B 448.94M USD | 16.00 | $0.93 0.13 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.3 2.41 USD |
+0.7
|
$3.23B 448.94M USD | $11.17M 1.55M USD | $16.76 2.33 USD | $17.67 2.46 USD | $3.23B 448.94M USD | 157.27 | $0.11 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.82 2.06 USD |
+0.61
|
$3.23B 448.66M USD | $1.96M 272.66K USD | $14.59 2.03 USD | $14.85 2.06 USD | $3.23B 448.66M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+0.83
|
$448.63M — | $33.06K — | $0.4799 — | $0.4899 — | $448.63M — | 24.40 | $0.02 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.4 1.03 USD |
-7.27
|
$3.22B 447.86M USD | $50.21M 6.98M USD | $7.39 1.03 USD | $7.91 1.1 USD | $3.22B 447.86M USD | 61.66 | $0.12 0.02 USD | |
| RISUNTEK 002981.SZ | $23.8 3.31 USD |
-0.79
|
$3.22B 447.58M USD | $2.63M 365.08K USD | $23.62 3.28 USD | $23.95 3.33 USD | $3.22B 447.58M USD | 25.31 | $0.94 0.13 USD | |
| ST ENJOYOR 300020.SZ | $4.05 0.56 USD |
-2.88
|
$3.22B 447.5M USD | $48.7M 6.77M USD | $4.04 0.56 USD | $4.28 0.6 USD | $3.22B 447.5M USD | 0 | -$1.28 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.23
|
$3.22B 447.4M USD | $11.1M 1.54M USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.22B 447.4M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.62 2.59 USD |
+1.2
|
$3.22B 447.38M USD | $480.44K 66.8K USD | $18.42 2.56 USD | $18.68 2.6 USD | $3.22B 447.38M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.18 0.86 USD |
+0.49
|
$3.22B 447.29M USD | $7.36M 1.02M USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.22B 447.29M USD | 19.31 | $0.32 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $15.3 2.13 USD |
+6.55
|
$3.22B 447.23M USD | $50.15M 6.97M USD | $13.71 1.91 USD | $15.7 2.18 USD | $3.22B 447.23M USD | 95.62 | $0.16 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
+0.71
|
$3.22B 447.09M USD | $1.27M 175.98K USD | $11.29 1.57 USD | $11.44 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.55 3.41 USD |
+3.19
|
$3.21B 446.81M USD | $2.03M 282.31K USD | $23.69 3.29 USD | $24.56 3.41 USD | $3.21B 446.81M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.48 0.62 USD |
+0.45
|
$3.21B 446.65M USD | $10.68M 1.49M USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.21B 446.65M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.29 1.15 USD |
-2.59
|
$3.21B 446.64M USD | $11.18M 1.56M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.21B 446.64M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
+0.41
|
$3.21B 446.39M USD | $4.15M 577.07K USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.21B 446.39M USD | 14.99 | $0.49 0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
-0.38
|
$3.21B 445.98M USD | $3.07M 427.31K USD | $15.37 2.14 USD | $15.89 2.21 USD | $3.21B 445.98M USD | 31.14 | $0.5 0.07 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.94 2.36 USD |
-0.94
|
$3.21B 445.79M USD | $3.35M 465.7K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.21B 445.79M USD | 30.25 | $0.56 0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.26 5.6 USD |
-3.08
|
$3.2B 445.42M USD | $1.23M 171.23K USD | $39.95 5.55 USD | $41.8 5.81 USD | $3.2B 445.42M USD | 35.94 | $1.12 0.16 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+5.26
|
$3.2B 445.2M USD | $13.57M 1.89M USD | $9.51 1.32 USD | $10.12 1.41 USD | $3.2B 445.2M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.08 2.65 USD |
+0.58
|
$3.2B 445.2M USD | $2.79M 387.82K USD | $18.59 2.58 USD | $19.1 2.66 USD | $3.2B 445.2M USD | 54.51 | $0.35 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.23 3.09 USD |
+0.09
|
$3.2B 445.09M USD | $2.5M 348.22K USD | $22.01 3.06 USD | $22.39 3.11 USD | $3.2B 445.09M USD | 130.76 | $0.17 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.54 0.77 USD |
+1.28
|
$3.2B 444.63M USD | $5.27M 733.13K USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.2B 444.63M USD | 69.25 | $0.08 0.01 USD | |
| WORLD ONLINE 002995.SZ | $17.98 2.5 USD |
-0.33
|
$3.19B 443.63M USD | $2.15M 299.15K USD | $17.88 2.49 USD | $18.21 2.53 USD | $3.19B 443.63M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.09 2.93 USD |
-0.28
|
$3.19B 443.2M USD | $9.54M 1.33M USD | $20.76 2.89 USD | $21.48 2.99 USD | $3.19B 443.2M USD | 117.16 | $0.18 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.45 2.84 USD |
-1.78
|
$3.18B 442.84M USD | $4.58M 637.4K USD | $20.2 2.81 USD | $20.82 2.89 USD | $3.18B 442.84M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.73 0.52 USD |
0
|
$3.18B 442.74M USD | $16.13M 2.24M USD | $3.67 0.51 USD | $3.75 0.52 USD | $3.18B 442.74M USD | 53.28 | $0.07 0.009 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.37 1.58 USD |
+1.16
|
$3.18B 442.66M USD | $2.2M 305.59K USD | $11.17 1.55 USD | $11.44 1.59 USD | $3.18B 442.66M USD | 20.30 | $0.56 0.08 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.58 2.72 USD |
+1.35
|
$3.18B 442.37M USD | $1.67M 232.6K USD | $19.17 2.67 USD | $19.58 2.72 USD | $3.18B 442.37M USD | 15.79 | $1.24 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.27 2.82 USD |
-1.84
|
$3.18B 441.96M USD | $3.82M 531.46K USD | $20.22 2.81 USD | $20.66 2.87 USD | $3.18B 441.96M USD | 75.07 | $0.27 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.3 1.29 USD |
-0.96
|
$3.18B 441.93M USD | $6.33M 879.46K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.18B 441.93M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.54 5.5 USD |
-0.1
|
$3.18B 441.84M USD | $1.03M 142.55K USD | $39.01 5.42 USD | $39.83 5.54 USD | $3.18B 441.84M USD | 70.60 | $0.56 0.08 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.59 0.92 USD |
+1.23
|
$3.18B 441.76M USD | $8.8M 1.22M USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.18B 441.76M USD | 41.18 | $0.16 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.29 1.15 USD |
+1.22
|
$3.18B 441.67M USD | $9.88M 1.37M USD | $8.13 1.13 USD | $8.29 1.15 USD | $3.18B 441.67M USD | 207.25 | $0.04 0.005 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.53 2.02 USD |
+1.11
|
$3.18B 441.66M USD | $6.37M 885.05K USD | $14.29 1.99 USD | $14.55 2.02 USD | $3.18B 441.66M USD | 42.73 | $0.34 0.05 USD | |
| XIN HEE 003016.SZ | $7.41 1.03 USD |
+1.93
|
$3.18B 441.51M USD | $2.57M 357.44K USD | $7.26 1.01 USD | $7.41 1.03 USD | $3.18B 441.51M USD | 0 | -$0.16 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.53 1.74 USD |
+2.45
|
$3.17B 441.37M USD | $12.54M 1.74M USD | $12.12 1.69 USD | $12.66 1.76 USD | $3.17B 441.37M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.13 2.1 USD |
-1.82
|
$3.17B 441.29M USD | $4.24M 590.11K USD | $15.03 2.09 USD | $15.55 2.16 USD | $3.17B 441.29M USD | 0 | -$0.08 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.03 3.06 USD |
-1.34
|
$3.17B 441.09M USD | $1.76M 244.74K USD | $21.85 3.04 USD | $22.43 3.12 USD | $3.17B 441.09M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $20.36 2.83 USD |
+0.74
|
$3.17B 441.07M USD | $3.97M 551.32K USD | $19.99 2.78 USD | $20.54 2.86 USD | $3.17B 441.07M USD | 1018.00 | $0.02 0.002 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.75 0.52 USD |
+3.59
|
$3.17B 440.85M USD | $62.95M 8.75M USD | $3.59 0.5 USD | $3.76 0.52 USD | $3.17B 440.85M USD | 125.00 | $0.03 0.004 USD | |
| IMPULSE 002899.SZ | $21.42 2.98 USD |
+0.52
|
$3.17B 440.19M USD | $8.11M 1.13M USD | $21 2.92 USD | $21.68 3.01 USD | $3.17B 440.19M USD | 27.46 | $0.78 0.11 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.47 0.9 USD |
-0.61
|
$3.16B 440M USD | $6.22M 865.1K USD | $6.4 0.89 USD | $6.55 0.91 USD | $3.16B 440M USD | 38.05 | $0.17 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.86 4.01 USD |
+3.07
|
$3.16B 439.88M USD | $4.98M 692.21K USD | $27.66 3.85 USD | $29.27 4.07 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.17 1.97 USD |
+1.65
|
$3.16B 439.74M USD | $9.18M 1.28M USD | $13.81 1.92 USD | $14.26 1.98 USD | $3.16B 439.74M USD | 88.56 | $0.16 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.95 1.24 USD |
+1.24
|
$3.16B 439.51M USD | $2.71M 377.47K USD | $8.84 1.23 USD | $8.98 1.25 USD | $3.16B 439.51M USD | 10.65 | $0.84 0.12 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.4 1.17 USD |
+3.58
|
$3.16B 439.49M USD | $8.79M 1.22M USD | $8.08 1.12 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.61 | $0.13 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.52 3.69 USD |
+1.88
|
$3.16B 438.92M USD | $6.08M 844.92K USD | $25.65 3.57 USD | $27.22 3.78 USD | $3.16B 438.92M USD | 98.22 | $0.27 0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.05 0.84 USD |
+3.6
|
$3.16B 438.78M USD | $43.69M 6.08M USD | $5.74 0.8 USD | $6.08 0.85 USD | $3.16B 438.78M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.2 2.11 USD |
-2.56
|
$3.15B 438.64M USD | $3.57M 496.47K USD | $15.05 2.09 USD | $15.69 2.18 USD | $3.15B 438.64M USD | 101.33 | $0.15 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.55 1.05 USD |
+1.48
|
$3.15B 438.63M USD | $9.75M 1.36M USD | $7.28 1.01 USD | $7.57 1.05 USD | $3.15B 438.63M USD | 62.91 | $0.12 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.1
|
$3.15B 438.52M USD | $6.03M 838.77K USD | $9.84 1.37 USD | $9.99 1.39 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.69 2.32 USD |
+3.22
|
$3.15B 438.23M USD | $15.16M 2.11M USD | $15.91 2.21 USD | $16.74 2.33 USD | $3.15B 438.23M USD | 92.72 | $0.18 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.44 2.29 USD |
-1.26
|
$3.15B 437.7M USD | $4.7M 653.15K USD | $16.26 2.26 USD | $16.75 2.33 USD | $3.15B 437.7M USD | 33.55 | $0.49 0.07 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.08 1.26 USD |
+10.06
|
$3.15B 437.7M USD | $13.79M 1.92M USD | $8.5 1.18 USD | $9.08 1.26 USD | $3.15B 437.7M USD | 11.64 | $0.78 0.11 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.64 1.62 USD |
+0.09
|
$3.14B 437.19M USD | $2.21M 307.27K USD | $11.58 1.61 USD | $11.69 1.63 USD | $3.14B 437.19M USD | 29.10 | $0.4 0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.98 0.83 USD |
+0.84
|
$3.14B 436.6M USD | $5.94M 826.45K USD | $5.84 0.81 USD | $6 0.83 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.47 0.76 USD |
+2.43
|
$3.14B 436.48M USD | $14.58M 2.03M USD | $5.33 0.74 USD | $5.47 0.76 USD | $3.14B 436.48M USD | 91.16 | $0.06 0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
+1.18
|
$3.14B 436.45M USD | $38.22M 5.31M USD | $7.52 1.05 USD | $7.95 1.11 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.34 1.72 USD |
+0.24
|
$3.14B 436.25M USD | $8.63M 1.2M USD | $12.04 1.67 USD | $12.61 1.75 USD | $3.14B 436.25M USD | 51.41 | $0.24 0.03 USD | |
| VEKEN TECH 600152.SS | $5.93 0.82 USD |
+2.24
|
$3.14B 436.24M USD | $16.02M 2.23M USD | $5.77 0.8 USD | $6.04 0.84 USD | $3.14B 436.24M USD | 0 | -$0.09 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+1.13
|
$3.14B 436.16M USD | $11.47M 1.59M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $13.06 1.82 USD |
+1.32
|
$3.13B 435.82M USD | $2.33M 324.08K USD | $12.9 1.79 USD | $13.1 1.82 USD | $3.13B 435.82M USD | 13.46 | $0.97 0.13 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
+0.71
|
$3.13B 435.51M USD | $45.79M 6.37M USD | $8.21 1.14 USD | $8.72 1.21 USD | $3.13B 435.51M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.63 2.03 USD |
-1.61
|
$3.13B 435.46M USD | $3.71M 515.2K USD | $14.57 2.03 USD | $14.92 2.07 USD | $3.13B 435.46M USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.4 0.75 USD |
+0.37
|
$3.13B 435.16M USD | $22.03M 3.06M USD | $5.35 0.74 USD | $5.43 0.76 USD | $3.13B 435.16M USD | 108.00 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||