结果页面 163,国家/地区:美国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Conyers Park III CPAAW | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Finnovate FNVTU | $11.21 — |
-0.36
|
$0 — | $434 — | $11.21 — | $11.21 — | $0 — | 0 | $0 — | |
Innovative IOACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corner Growth Acquisition Corp. 2 TRONU | $13 — |
+7.44
|
$0 — | $2.11K — | $12.89 — | $15 — | $0 — | 0 | $0 — | |
Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
Xos XOSWW | $0.02 — |
-9.06
|
$0 — | $3.78K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.94 — | |
Agile Growth AGGRW | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brookfield Asset Management BKFAF | $9.15 — |
+0.33
|
$0 — | $1.36K — | $9.15 — | $9.16 — | $0 — | 0 | $0 — | |
Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
Atec ATCN | $21 — |
0
|
$0 — | $1.8K — | $20.5 — | $21 — | $0 — | 0 | $0 — | |
PaperClip Incorporated PCPJ | $0.4 — |
0
|
$0 — | $2K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
Games & Esports Experience GEEXU | $10.72 — |
0
|
$0 — | $297 — | $10.72 — | $10.72 — | $0 — | 0 | $0 — | |
Reebonz Holding RBZWF | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Weatherford WFTUF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Associated Banc-Corp ASB-PF | $19.27 — |
-0.59
|
$0 — | $4.33K — | $19.27 — | $19.46 — | $0 — | 9.31 | $2.07 — | |
Roivant Sciences ROIVW | $2.75 — |
+4.56
|
$0 — | $37.83K — | $2.63 — | $2.63 — | $0 — | 0 | $0 — | |
Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NEXGEL NXGLW | $0.44 — |
+10
|
$0 — | $4.25K — | $0.3599 — | $0.44 — | $0 — | 0 | -$1.39 — | |
IMAC IMACW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NSTAR Electric Company PFD 4.25% NSARP | $70 — |
0
|
$0 — | $500 — | $70 — | $70 — | $0 — | 0 | $0 — | |
Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pegasus Digital Mobility PGSS-UN | $11.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $433 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SkyShop Logistics SKPN | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
North American Exploration NAMX | $0 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Esports Entertainment GMBLP | $0.1 — |
-3.81
|
$0 — | $91 — | $0.1 — | $0.1 — | $0 — | 0 | -$4.34 — | |
Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Screaming Eagle SCRMU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Reconnaissance Energy Africa RECWF | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Momentus MNTSW | $0.0079 — |
-1.25
|
$0 — | $10.55K — | $0.0079 — | $0.01 — | $0 — | 0 | -$3.72 — | |
EG EGGF-UN | $11.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fundamental Global FGFPP | $14.98 — |
-0.47
|
$0 — | $4.16K — | $14.25 — | $15.05 — | $0 — | 0 | -$2.54 — | |
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $110 — |
+0.92
|
$0 — | $24 — | $110 — | $110 — | $0 — | 0 | $0 — | |
Arko ARKOW | $0.4699 — |
+0.02
|
$0 — | $8.51K — | $0.4699 — | $0.4699 — | $0 — | 0.86 | $0.55 — | |
Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $31.13K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Healthcare AI HAIAU | $11.06 — |
+1.94
|
$0 — | $1 — | $11.06 — | $11.06 — | $0 — | 0 | $0 — | |
Forum Merger IV FMIVW | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Embark Technology EMBKW | $0.01 — |
0
|
$0 — | $347.91K — | $0.008999 — | $0.01 — | $0 — | 0 | $0 — | |
Amelco AMLC | $0.0002999 — |
-99.7
|
$0 — | $241 — | $0.0002999 — | $0.0002999 — | $0 — | 0.00041 | $0.72 — | |
Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Celularity CELUW | $0.02 — |
+11.8
|
$0 — | $29.17K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
McLaren Technology MLAIW | $0.0073 — |
-94.16
|
$0 — | $235.54K — | $0.005499 — | $0.05 — | $0 — | 0 | $0 — | |
VIP ComLink VIPK | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Digital Brands DBGIW | $8 — |
-35.64
|
$0 — | $617 — | $8 — | $8 — | $0 — | 0 | $0 — | |
OCA OCAXU | $11.99 — |
+9.2
|
$0 — | $1 — | $11.99 — | $11.99 — | $0 — | 36.55 | $0.33 — | |
AmpliTech AMPGW | $0.05 — |
+0.22
|
$0 — | $60 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHIU | $10 — |
-16.87
|
$0 — | $419 — | $10 — | $10 — | $0 — | 21.05 | $0.48 — | |
Forbion European FRBNU | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $12.24 — |
-1.69
|
$0 — | $500 — | $12.24 — | $12.25 — | $0 — | 0 | $0 — | |
Seaport Calibre Materials SCMAW | $0.0011 — |
0
|
$0 — | $362.73K — | $0.0008 — | $0.0025 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGIIW | $0.0004 — |
+33.33
|
$0 — | $59.85K — | $0.0002999 — | $0.0004 — | $0 — | 0 | $0 — | |
Digital World DWACU | $61.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Coliseum MITAW | $0.04 — |
+1.9
|
$0 — | $103.7K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
Auddia AUUDW | $0.05999 — |
+30.41
|
$0 — | $26.34K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
Zion Oil & Gas ZNOGW | $2.5 — |
0
|
$0 — | $200 — | $2.5 — | $5 — | $0 — | 0 | $0 — | |
Onyx Acquisition Co. I ONYXW | $0.02 — |
-13.04
|
$0 — | $20.95K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Genesis Growth Tech GGAAU | $25 — |
0
|
$0 — | $20.82K — | $12.63 — | $37 — | $0 — | 0 | $0 — | |
Shelter Acquisition Corporation SHQAW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CompoSecure CMPOW | $0.33 — |
+9.23
|
$0 — | $187 — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
Arqit Quantum ARQQW | $0.14 — |
+36.6
|
$0 — | $312 — | $0.14 — | $0.14 — | $0 — | 0 | -$0.47 — | |
Learn CW Inv LCW-UN | $10.96 — |
0
|
$0 — | $350 — | $10.96 — | $10.96 — | $0 — | 11.93 | $0.92 — | |
Nutech NTCI | $0.0001 — |
+9900
|
$0 — | $145 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Plum Acquisition Corp. I PLMIW | $0.14 — |
+61.9
|
$0 — | $4.45K — | $0.05999 — | $0.14 — | $0 — | 0 | $0 — | |
Concord Acquisition Corp II CNDA-UN | $10.74 — |
+0.56
|
$0 — | $5.53K — | $10.61 — | $12 — | $0 — | 27.82 | $0.39 — | |
Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brilliance China Automotive Holdings Ltd BCAUF | $1.05 — |
0
|
$0 — | $2K — | $1.05 — | $1.05 — | $0 — | 0 | $0 — | |
Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
AmTrust Financial Services, Inc. AFSIN | $13.11 — |
0
|
$0 — | $29.8K — | $13.07 — | $13.11 — | $0 — | 13.41 | $0.98 — | |
TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
AmTrust Financial Services, Inc. AFSIP | $13.55 — |
0
|
$0 — | $555 — | $13.55 — | $13.55 — | $0 — | 13.86 | $0.98 — | |
Surrozen SRZNW | $0.02999 — |
+84.4
|
$0 — | $1.55K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.7 — | |
Frontier Inv FICVW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
Target Global Acquisition I TGAAU | $10.81 — |
-1.82
|
$0 — | $1 — | $10.81 — | $10.81 — | $0 — | 0 | -$0.02 — | |
Twelve Seas Investment Company II TWLVU | $10.63 — |
0
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 106.29 | $0.1 — | |
Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dermata Therapeutics DRMAW | $0.0079 — |
-1.25
|
$0 — | $2.5K — | $0.0079 — | $0.0079 — | $0 — | 0 | -$2.16 — | |
Blockchain Coinvestors Acquisition Corp. I BCSAW | $0.05999 — |
-4.15
|
$0 — | $5.86K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
indie Semiconductor, Inc. INDIW | $1.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ALSP Orchid Acquisition Corporation I ALORU | $10.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
China Industrial Steel CDNN | $0 — |
+600
|
$0 — | $1.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $380.05K — | $12.24 — | $12.25 — | $0 — | 0 | $0 — | |
Liberty Resources LIBYU | $10.95 — |
0
|
$0 — | $185 — | $10.95 — | $10.95 — | $0 — | 0 | $0 — | |
Hennessy Capital Investment Corp. VI HCVIU | $10.71 — |
0
|
$0 — | $130 — | $10.71 — | $10.71 — | $0 — | 54.64 | $0.2 — | |
Infinite NFNT-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Oncology Institute TOIIW | $0.02999 — |
+13.57
|
$0 — | $19.01K — | $0.02 — | $0.02999 — | $0 — | 0 | -$602.08 — | |
AltEnergy AEAEU | $11.26 — |
0
|
$0 — | $500 — | $11.26 — | $11.26 — | $0 — | 8.82 | $1.28 — | |
Chain Bridge I CBRGU | $11.13 — |
0
|
$0 — | $1.64K — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
TortoiseEcofin Acquisition Corp. III TRTL-UN | $10.91 — |
0
|
$0 — | $0 — | $10.91 — | $10.91 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |