$2.4T
总市值
$78.2B
总容积
BTC 50.75%     ETH 16.98%
比特币主导

结果页面 163,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conyers Park III  CPAAW $0.007
0
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVTU $11.21
-0.36
$0 $434 $11.21 $11.21 $0 0 $0
Innovative  IOACW $0.05
0
$0 $0 $0 $0 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONU $13
+7.44
$0 $2.11K $12.89 $15 $0 0 $0
Champion Technology  CPIHF $0.004
-75
$0 $498 $0.004 $0.004 $0 0 $0
Xos  XOSWW $0.02
-9.06
$0 $3.78K $0.02 $0.02 $0 0 -$0.94
Agile Growth  AGGRW $0.003
0
$0 $0 $0 $0 $0 0 $0
Brookfield Asset Management  BKFAF $9.15
+0.33
$0 $1.36K $9.15 $9.16 $0 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $23.92M $116.3 $116.3 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Atec  ATCN $21
0
$0 $1.8K $20.5 $21 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $2K $0.4 $0.4 $0 0 $0
Games & Esports Experience  GEEXU $10.72
0
$0 $297 $10.72 $10.72 $0 0 $0
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Associated Banc-Corp  ASB-PF $19.27
-0.59
$0 $4.33K $19.27 $19.46 $0 9.31 $2.07
Roivant Sciences  ROIVW $2.75
+4.56
$0 $37.83K $2.63 $2.63 $0 0 $0
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
NEXGEL  NXGLW $0.44
+10
$0 $4.25K $0.3599 $0.44 $0 0 -$1.39
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $70
0
$0 $500 $70 $70 $0 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $433 $0.16 $0.16 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
North American Exploration  NAMX $0
0
$0 $3.17K $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.1
-3.81
$0 $91 $0.1 $0.1 $0 0 -$4.34
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
Momentus  MNTSW $0.0079
-1.25
$0 $10.55K $0.0079 $0.01 $0 0 -$3.72
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $14.98
-0.47
$0 $4.16K $14.25 $15.05 $0 0 -$2.54
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $110
+0.92
$0 $24 $110 $110 $0 0 $0
Arko  ARKOW $0.4699
+0.02
$0 $8.51K $0.4699 $0.4699 $0 0.86 $0.55
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
Aerofoam Metals  AFML $0.0001
0
$0 $31.13K $0.0001 $0.0001 $0 0 $0
Healthcare AI  HAIAU $11.06
+1.94
$0 $1 $11.06 $11.06 $0 0 $0
Forum Merger IV  FMIVW $0.001299
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAW $0.02
0
$0 $0 $0 $0 $0 0 $0
Embark Technology  EMBKW $0.01
0
$0 $347.91K $0.008999 $0.01 $0 0 $0
Amelco  AMLC $0.0002999
-99.7
$0 $241 $0.0002999 $0.0002999 $0 0.00041 $0.72
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
Celularity  CELUW $0.02
+11.8
$0 $29.17K $0.02 $0.02 $0 0 -$0.87
McLaren Technology  MLAIW $0.0073
-94.16
$0 $235.54K $0.005499 $0.05 $0 0 $0
VIP ComLink  VIPK $0
0
$0 $100 $0 $0 $0 0 $0
Digital Brands  DBGIW $8
-35.64
$0 $617 $8 $8 $0 0 $0
OCA  OCAXU $11.99
+9.2
$0 $1 $11.99 $11.99 $0 36.55 $0.33
AmpliTech  AMPGW $0.05
+0.22
$0 $60 $0.05 $0.05 $0 0 $0
Achari Ventures Holdings Corp. I  AVHIU $10
-16.87
$0 $419 $10 $10 $0 21.05 $0.48
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $12.24
-1.69
$0 $500 $12.24 $12.25 $0 0 $0
Seaport Calibre Materials  SCMAW $0.0011
0
$0 $362.73K $0.0008 $0.0025 $0 0 $0
Seaport Global Acquisition II  SGIIW $0.0004
+33.33
$0 $59.85K $0.0002999 $0.0004 $0 0 $0
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAW $0.04
+1.9
$0 $103.7K $0.04 $0.05999 $0 0 $0
Auddia  AUUDW $0.05999
+30.41
$0 $26.34K $0.05 $0.05999 $0 0 $0
Zion Oil & Gas  ZNOGW $2.5
0
$0 $200 $2.5 $5 $0 0 $0
Onyx Acquisition Co. I  ONYXW $0.02
-13.04
$0 $20.95K $0.02 $0.02 $0 0 $0
Holoco  HLCN $0
-99.67
$0 $160 $0 $0 $0 0 $0
Genesis Growth Tech  GGAAU $25
0
$0 $20.82K $12.63 $37 $0 0 $0
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
CompoSecure  CMPOW $0.33
+9.23
$0 $187 $0.33 $0.33 $0 0 $0
Arqit Quantum  ARQQW $0.14
+36.6
$0 $312 $0.14 $0.14 $0 0 -$0.47
Learn CW Inv  LCW-UN $10.96
0
$0 $350 $10.96 $10.96 $0 11.93 $0.92
Nutech  NTCI $0.0001
+9900
$0 $145 $0.0001 $0.0001 $0 0 $0
Plum Acquisition Corp. I  PLMIW $0.14
+61.9
$0 $4.45K $0.05999 $0.14 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.74
+0.56
$0 $5.53K $10.61 $12 $0 27.82 $0.39
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Brilliance China Automotive Holdings Ltd  BCAUF $1.05
0
$0 $2K $1.05 $1.05 $0 0 $0
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.11
0
$0 $29.8K $13.07 $13.11 $0 13.41 $0.98
TWA  TWAC $180
0
$0 $1 $180 $180 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $13.55
0
$0 $555 $13.55 $13.55 $0 13.86 $0.98
Surrozen  SRZNW $0.02999
+84.4
$0 $1.55K $0.02999 $0.02999 $0 0 -$5.7
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $10.73M $8.35 $8.55 $0 0 $0
Target Global Acquisition I  TGAAU $10.81
-1.82
$0 $1 $10.81 $10.81 $0 0 -$0.02
Twelve Seas Investment Company II  TWLVU $10.63
0
$0 $0 $10.63 $10.63 $0 106.29 $0.1
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Dermata Therapeutics  DRMAW $0.0079
-1.25
$0 $2.5K $0.0079 $0.0079 $0 0 -$2.16
Blockchain Coinvestors Acquisition Corp. I  BCSAW $0.05999
-4.15
$0 $5.86K $0.05 $0.05999 $0 0 $0
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
China Industrial Steel  CDNN $0
+600
$0 $1.5K $0 $0 $0 0 $0
Atlas Technical Consultants  ATCX $12.25
0
$0 $380.05K $12.24 $12.25 $0 0 $0
Liberty Resources  LIBYU $10.95
0
$0 $185 $10.95 $10.95 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $10.71
0
$0 $130 $10.71 $10.71 $0 54.64 $0.2
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
The Oncology Institute  TOIIW $0.02999
+13.57
$0 $19.01K $0.02 $0.02999 $0 0 -$602.08
AltEnergy  AEAEU $11.26
0
$0 $500 $11.26 $11.26 $0 8.82 $1.28
Chain Bridge I  CBRGU $11.13
0
$0 $1.64K $11.13 $11.13 $0 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.91
0
$0 $0 $10.91 $10.91 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看