$2.51T
Сapitalización del mercado total
$102.38B
Volumen total
BTC 51.79%     ETH 14.42%
Predominio

Página 163 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chatham  CHTM $1,800
0
$0 $100 $1,800 $1,800 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Bone Biologics  BBLGW $19
+2.7
$0 $3.26K $19 $19 $0 0 -$0.14
Aesther Healthcare  AEHAU $9.8
-6.22
$0 $1.03K $9.51 $9.9 $0 0 $0
Horizon Kinetics SPAC Active ETF  SPAQ $98.31
+0.09
$0 $23 $98.31 $98.31 $0 39.77 $2.47
PDC Energy  PDCE $73.85
0
$0 $15.5M $73.66 $75.56 $0 0 $0
OFS Credit Company  OCCIO $23.6
-1.17
$0 $607 $23.6 $23.6 $0 47.10 $0.5
BT Brands  BTBDW $0.1199
+22.45
$0 $14.73K $0.05999 $0.1199 $0 0.86 $0.14
Pyxis Tankers  PXSAW $1.18
<0.01
$0 $7.16K $1.18 $1.18 $0 0 $0
Epic Corp. 5% PFD CNV SER A  EPORP $0.0001
0
$0 $1.45K $0.0001 $0.0001 $0 0 $0
BYTE Acquisition Corp.  BYTSW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Cellebrite DI  CLBTW $1.97
-3.9
$0 $17.14K $1.97 $2.16 $0 35.17 $0.06
Conyers Park III  CPAAW $0.007
0
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVTU $11.87
-10.28
$0 $1 $11.87 $11.87 $0 0 $0
Innovative  IOACW $0.05
0
$0 $0 $0 $0 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONU $10.53
-17.41
$0 $0 $10.53 $10.53 $0 0 $0
Xos  XOSWW $0.04
0
$0 $4.6K $0.04 $0.04 $0 0 -$0.94
Agile Growth  AGGRW $0.003
0
$0 $0 $0 $0 $0 0 $0
Brookfield Asset Management  BKFAF $9.15
0
$0 $400 $9.15 $9.15 $0 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $23.92M $116.3 $116.3 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Atec  ATCN $15.05
0
$0 $1 $15.05 $15.05 $0 0 $0
PaperClip Incorporated  PCPJ $0.45
0
$0 $1.4K $0.45 $0.45 $0 0 $0
Games & Esports Experience  GEEXU $10.72
0
$0 $297 $10.72 $10.72 $0 0 $0
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Roivant Sciences  ROIVW $2.63
0
$0 $37.83K $2.63 $2.63 $0 0 $0
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
NEXGEL  NXGLW $0.4199
+30.94
$0 $709 $0.4199 $0.44 $0 0 -$1.39
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $70.5
0
$0 $3 $70.5 $70.5 $0 0 $0
Park City  PCYG $9.8
+0.62
$0 $13.13K $9.66 $9.98 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $85 $11.3 $11.55 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $433 $0.16 $0.16 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
North American Exploration  NAMX $0
0
$0 $340 $0 $0 $0 0 $0
Blockchain Coinvestors Acquisition Corp. I  BCSAU $11.5
-0.17
$0 $74 $11.5 $11.5 $0 0 $0
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Screaming Eagle  SCRMU $10.81
-0.09
$0 $0 $10.81 $10.81 $0 0 $0
Reconnaissance Energy Africa  RECWF $0.0071
0
$0 $10K $0.0071 $0.0071 $0 0 $0
Momentus  MNTSW $0.01
+12
$0 $129.49K $0.006599 $0.01 $0 0 -$3.72
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $17.73
+1.47
$0 $1.17K $17.61 $17.73 $0 0 -$2.54
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $110
0
$0 $24 $110 $110 $0 0 $0
Arko  ARKOW $0.26
-15.39
$0 $2.51K $0.26 $0.26 $0 0.47 $0.55
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $10 $10.63 $10.68 $0 0 -$0.01
Aerofoam Metals  AFML $0.0001
0
$0 $31.13K $0.0001 $0.0001 $0 0 $0
Healthcare AI  HAIAU $11
+1.38
$0 $0 $11 $11 $0 0 $0
Forum Merger IV  FMIVW $0.001299
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAW $0.04
+35.59
$0 $22.7K $0.02999 $0.04 $0 0 $0
Embark Technology  EMBKW $0.01
0
$0 $347.91K $0.008999 $0.01 $0 0 $0
Amelco  AMLC $0.0002999
0
$0 $208 $0.0002999 $0.0002999 $0 0.00041 $0.72
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
Celularity  CELUW $0.05
+16.79
$0 $6.8K $0.02999 $0.05 $0 0 -$0.87
McLaren Technology  MLAIW $0.0073
-94.16
$0 $235.54K $0.005499 $0.05 $0 0 $0
VIP ComLink  VIPK $0
0
$0 $100 $0 $0 $0 0 $0
Digital Brands  DBGIW $6
-2.28
$0 $102 $6 $6 $0 0 $0
OCA  OCAXU $10.84
0
$0 $35 $10.84 $10.84 $0 33.04 $0.33
AmpliTech  AMPGW $0.1799
0
$0 $6.26K $0.17 $0.1799 $0 0 $0
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $418 $10 $10 $0 21.05 $0.48
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $12.9
0
$0 $1.71K $12.9 $12.9 $0 0 $0
Seaport Calibre Materials  SCMAW $0.0011
0
$0 $362.73K $0.0008 $0.0025 $0 0 $0
Seaport Global Acquisition II  SGIIW $0.0004
+33.33
$0 $59.85K $0.0002999 $0.0004 $0 0 $0
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAW $0.07
0
$0 $0 $0.07 $0.07 $0 0 $0
Auddia  AUUDW $0.07
+0.15
$0 $9.01K $0.07 $0.1199 $0 0 $0
Zion Oil & Gas  ZNOGW $1.05
0
$0 $200 $1.05 $1.05 $0 0 $0
Onyx Acquisition Co. I  ONYXW $0.02999
0
$0 $174K $0.02999 $0.02999 $0 0 $0
Holoco  HLCN $0
0
$0 $10 $0 $0 $0 0 $0
Genesis Growth Tech  GGAAU $25
0
$0 $20.82K $12.63 $37 $0 0 $0
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
CompoSecure  CMPOW $0.5999
-13.04
$0 $100 $0.5999 $0.5999 $0 0 $0
Arqit Quantum  ARQQW $0.19
0
$0 $3.49K $0.19 $0.19 $0 0 -$0.47
Learn CW Inv  LCW-UN $11
0
$0 $0 $11 $11 $0 11.98 $0.92
Nutech  NTCI $0.0001
0
$0 $145 $0.0001 $0.0001 $0 0 $0
Plum Acquisition Corp. I  PLMIW $0.34
-1.77
$0 $1.33K $0.2899 $0.4299 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.43
0
$0 $100 $10.43 $10.43 $0 27.02 $0.39
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Brilliance China Automotive Holdings Ltd  BCAUF $0.8499
0
$0 $17.53K $0.8499 $0.8499 $0 0 $0
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.55
0
$0 $1K $13.55 $13.55 $0 13.86 $0.98
TWA  TWAC $180
0
$0 $3 $180 $180 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $13.7
-2.14
$0 $200 $13.7 $13.7 $0 14.02 $0.98
Surrozen  SRZNW $0.02999
+0.94
$0 $7.27K $0.02999 $0.02999 $0 0 -$5.7
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $10.73M $8.35 $8.55 $0 0 $0
Target Global Acquisition I  TGAAU $11.13
+2.96
$0 $0 $11.13 $11.13 $0 0 -$0.02
Heartland Financial USA  HTLFP $25.16
+0.68
$0 $2.58K $24.93 $25.16 $0 5.27 $4.77
Twelve Seas Investment Company II  TWLVU $11.2
+3.32
$0 $0 $11.2 $11.2 $0 112.00 $0.1
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Dermata Therapeutics  DRMAW $0.009199
0
$0 $8.81K $0.009199 $0.009199 $0 0 -$2.16
Blockchain Coinvestors Acquisition Corp. I  BCSAW $0.17
+3.75
$0 $76.82K $0.1199 $0.19 $0 0 $0
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
China Industrial Steel  CDNN $0
0
$0 $1.5K $0 $0 $0 0 $0
Atlas Technical Consultants  ATCX $12.25
0
$0 $380.05K $12.24 $12.25 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí