结果页面 8，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.9 3.55 USD |
+0.71
|
$68.66B 2.16B USD | $2.63M 82.53K USD | $111.1 3.49 USD | $114 3.58 USD | $68.66B 2.16B USD | 0 | -$39.11 -1.2 USD | |
| Six Flags Entertainment FUN | $21.17 — |
-6.74
|
$2.14B — | $3.44M — | $21.09 — | $22.19 — | $2.14B — | 0 | -$4.86 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,375 16.64 USD |
-0.24
|
$176.8B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.8B 2.14B USD | 48.43 | $28.39 0.34 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.82 — |
+0.34
|
$2.13B — | $96 — | $5.62 — | $5.82 — | $2.13B — | 6.76 | $0.86 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.6 0.5 USD |
-1.12
|
$75.56B 2.13B USD | $6.62M 186.39K USD | $17.5 0.49 USD | $17.9 0.5 USD | $75.56B 2.13B USD | 31.42 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.6 0.5 USD |
-1.12
|
$75.56B 2.13B USD | $6.62M 186.41K USD | $17.5 0.49 USD | $17.9 0.5 USD | $75.56B 2.13B USD | 31.42 | $0.56 0.02 USD | |
| The Goodyear Tire & Rubber Company GT | $7.43 — |
+7.84
|
$2.13B — | $22.86M — | $6.9 — | $7.58 — | $2.13B — | 5.05 | $1.47 — | |
| create restaurants holdings inc. 3387.T | $743 5.02 USD |
-0.54
|
$312.79B 2.11B USD | $582.6K 3.93K USD | $741 5 USD | $749 5.06 USD | $312.79B 2.11B USD | 54.95 | $13.52 0.09 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $339 33.09 USD |
+0.71
|
$21.61B 2.11B USD | $18.21K 1.78K USD | $335.8 32.78 USD | $340 33.19 USD | $21.61B 2.11B USD | 22.93 | $14.78 1.44 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.92 0.82 USD |
+0.68
|
$15.15B 2.11B USD | $40.63M 5.65M USD | $5.8 0.81 USD | $5.95 0.83 USD | $15.15B 2.11B USD | 14.09 | $0.42 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.89 1.24 USD |
+0.45
|
$15.14B 2.1B USD | $7.25M 1.01M USD | $8.82 1.23 USD | $8.94 1.24 USD | $15.14B 2.1B USD | 63.50 | $0.14 0.02 USD | |
| Sonic Automotive SAH | $61.4 — |
-2.66
|
$2.1B — | $227.92K — | $61.12 — | $63.2 — | $2.1B — | 16.50 | $3.72 — | |
| Madison Square Garden Entertainment MSGE | $43.84 — |
-0.86
|
$2.07B — | $311.95K — | $43.46 — | $44.28 — | $2.07B — | 56.93 | $0.77 — | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
0
|
$16.03B 2.05B USD | $13.55M 1.73M USD | $1.93 0.25 USD | $1.98 0.25 USD | $16.03B 2.05B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.31 1.99 USD |
-0.62
|
$14.7B 2.04B USD | $24.24M 3.37M USD | $14.11 1.96 USD | $14.41 2 USD | $14.7B 2.04B USD | 35.77 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.95 5.69 USD |
-0.27
|
$14.69B 2.04B USD | $9.52M 1.32M USD | $40.08 5.57 USD | $41.19 5.73 USD | $14.69B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| National Vision EYE | $25.6 — |
-2.96
|
$2.03B — | $2.5M — | $25.32 — | $26.35 — | $2.03B — | 0 | -$0.2 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $40.99 5.7 USD |
+4.33
|
$14.57B 2.03B USD | $6.8M 945.36K USD | $39 5.42 USD | $42 5.84 USD | $14.57B 2.03B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.53 4.66 USD |
-0.59
|
$14.56B 2.02B USD | $4.11M 571.34K USD | $33.06 4.6 USD | $33.9 4.71 USD | $14.56B 2.02B USD | 17.28 | $1.94 0.27 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.9 3 USD |
-2.11
|
$299.11B 2.02B USD | $5.42M 36.58K USD | $442.5 2.99 USD | $459.7 3.1 USD | $299.11B 2.02B USD | 11.75 | $37.86 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.3 3.52 USD |
-2.2
|
$14.51B 2.02B USD | $2.98M 413.97K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.51B 2.02B USD | 14.88 | $1.7 0.24 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.04 5.01 USD |
+3
|
$14.51B 2.02B USD | $6.21M 864.13K USD | $34.26 4.76 USD | $36.8 5.12 USD | $14.51B 2.02B USD | 22.52 | $1.6 0.22 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,190 55.28 USD |
-5.1
|
$298.17B 2.01B USD | $1.02M 6.91K USD | $7,930 53.53 USD | $8,370 56.5 USD | $298.17B 2.01B USD | 23.54 | $347.79 2.35 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $8.79 1.22 USD |
+10.01
|
$14.46B 2.01B USD | $60.25M 8.38M USD | $8.54 1.19 USD | $8.79 1.22 USD | $14.46B 2.01B USD | 0 | -$0.18 -0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.36 — |
-0.59
|
$2.01B — | $822.28K — | $3.32 — | $3.41 — | $2.01B — | 0 | -$0.01 — | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94.4 9.21 USD |
+1.45
|
$20.49B 2B USD | $434.14K 42.38K USD | $92.05 8.99 USD | $94.5 9.22 USD | $20.49B 2B USD | 27.68 | $3.41 0.33 USD | |
| momo.com Inc. 8454.TW | $236.5 7.51 USD |
+0.21
|
$62.67B 1.99B USD | $199.15K 6.33K USD | $231 7.34 USD | $236.5 7.51 USD | $62.67B 1.99B USD | 19.11 | $12.37 0.39 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.17 1.83 USD |
+0.69
|
$14.3B 1.99B USD | $6.14M 854.09K USD | $13.02 1.81 USD | $13.2 1.84 USD | $14.3B 1.99B USD | 14.01 | $0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.31 0.74 USD |
+1.72
|
$14.28B 1.99B USD | $138.3M 19.23M USD | $5.16 0.72 USD | $5.37 0.75 USD | $14.28B 1.99B USD | 0 | -$0.22 -0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.48 4.24 USD |
+0.1
|
$14.14B 1.97B USD | $3.48M 483.56K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.14B 1.97B USD | 20.59 | $1.48 0.21 USD | |
| ARB Corporation Limited ARB.AX | $35.49 23.49 USD |
-0.31
|
$2.96B 1.96B USD | $105.81K 70.03K USD | $34.82 23.05 USD | $35.95 23.79 USD | $2.96B 1.96B USD | 30.59 | $1.16 0.77 USD | |
| Betsson AB (publ) BETS-B.ST | $145.5 14.2 USD |
+0.14
|
$20.05B 1.96B USD | $394.65K 38.52K USD | $143.8 14.04 USD | $146.6 14.31 USD | $20.05B 1.96B USD | 9.48 | $15.34 1.5 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $52.66 7.32 USD |
-9.07
|
$14.04B 1.95B USD | $30.89M 4.29M USD | $52.5 7.3 USD | $60.33 8.39 USD | $14.04B 1.95B USD | 90.79 | $0.58 0.08 USD | |
| Round One Corporation 4680.T | $1,102.5 7.44 USD |
+2.04
|
$289.09B 1.95B USD | $2.68M 18.09K USD | $1,066.5 7.2 USD | $1,102.5 7.44 USD | $289.09B 1.95B USD | 19.81 | $55.65 0.38 USD | |
| XTEP INT'L 1368.HK | $5.6 0.72 USD |
+0.54
|
$15.25B 1.95B USD | $4.03M 514.74K USD | $5.49 0.7 USD | $5.6 0.72 USD | $15.25B 1.95B USD | 10.56 | $0.53 0.07 USD | |
| Adient ADNT | $23.99 — |
-0.87
|
$1.95B — | $730.83K — | $23.47 — | $24.27 — | $1.95B — | 0 | -$2.69 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.09
|
$1.77B 1.93B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
0
|
$1.77B 1.93B USD | $83.26K 91.01K USD | $11.5 12.57 USD | $11.75 12.84 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.48
|
$13.87B 1.93B USD | $6.77M 941.01K USD | $20.71 2.88 USD | $20.92 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.24 1.15 USD |
+0.12
|
$13.84B 1.92B USD | $16.21M 2.25M USD | $8.18 1.14 USD | $8.25 1.15 USD | $13.84B 1.92B USD | 32.96 | $0.25 0.03 USD | |
| Hotel Properties Limited H15.SI | $4.83 3.62 USD |
-0.21
|
$2.55B 1.91B USD | $12.9K 9.67K USD | $4.83 3.62 USD | $4.84 3.63 USD | $2.55B 1.91B USD | 69.00 | $0.07 0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $494.75 15.54 USD |
+5.1
|
$60.49B 1.9B USD | $717.91K 22.55K USD | $462.25 14.52 USD | $497.75 15.63 USD | $60.49B 1.9B USD | 0 | -$11.05 -0.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.1 7.76 USD |
-0.11
|
$1.73B 1.89B USD | $28 30.61 USD | $7.01 7.66 USD | $7.11 7.77 USD | $1.73B 1.89B USD | 10.74 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $18.74M 527.36K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Under Armour, Inc. UAA | $4.48 — |
-1.97
|
$1.88B — | $10.97M — | $4.44 — | $4.52 — | $1.88B — | 20.36 | $0.22 — | |
| Under Armour UA | $4.3 — |
-2.05
|
$1.88B — | $2.76M — | $4.28 — | $4.35 — | $1.88B — | 19.54 | $0.22 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.91 0.96 USD |
+0.58
|
$13.53B 1.88B USD | $17.85M 2.48M USD | $6.81 0.95 USD | $6.94 0.96 USD | $13.53B 1.88B USD | 15.70 | $0.44 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.67 1.48 USD |
+0.47
|
$13.46B 1.87B USD | $22.67M 3.15M USD | $10.52 1.46 USD | $10.77 1.5 USD | $13.46B 1.87B USD | 53.35 | $0.2 0.03 USD | |
| JBM Auto Limited JBMA.NS | $648.2 7.84 USD |
-1.63
|
$154.63B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.63B 1.87B USD | 73.40 | $8.83 0.11 USD | |
| Winpak Ltd. WPK.TO | $41.5 30.8 USD |
0
|
$2.52B 1.87B USD | $49.48K 36.72K USD | $40.94 30.38 USD | $41.6 30.87 USD | $2.52B 1.87B USD | 13.25 | $3.13 2.32 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.16 26.41 USD |
-1.11
|
$1.71B 1.87B USD | $3.64K 3.98K USD | $23.92 26.15 USD | $24.28 26.54 USD | $1.71B 1.87B USD | 96.64 | $0.25 0.27 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.99 3.27 USD |
-9.45
|
$1.7B 1.86B USD | $890.93K 973.9K USD | $2.97 3.25 USD | $3.19 3.49 USD | $1.7B 1.86B USD | 11.07 | $0.27 0.3 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $98.9 3.14 USD |
+1.44
|
$58.5B 1.86B USD | $2.53M 80.38K USD | $96.2 3.06 USD | $99.9 3.17 USD | $58.5B 1.86B USD | 14.29 | $6.92 0.22 USD | |
| Premier Investments Limited PMV.AX | $17.56 11.62 USD |
-0.57
|
$2.81B 1.86B USD | $234.61K 155.28K USD | $17.49 11.58 USD | $17.83 11.8 USD | $2.81B 1.86B USD | 19.95 | $0.88 0.58 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.01 1.28 USD |
+0.3
|
$14.49B 1.85B USD | $358.4K 45.83K USD | $9.94 1.27 USD | $10.03 1.28 USD | $14.49B 1.85B USD | 7.20 | $1.39 0.18 USD | |
| Temple & Webster Group Ltd TPW.AX | $23.27 15.4 USD |
-1.36
|
$2.8B 1.85B USD | $166.32K 110.08K USD | $22.86 15.13 USD | $24.13 15.97 USD | $2.8B 1.85B USD | 258.55 | $0.09 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.53 2.72 USD |
-0.26
|
$13.3B 1.85B USD | $3.21M 446.51K USD | $19.38 2.69 USD | $19.57 2.72 USD | $13.3B 1.85B USD | 15.25 | $1.28 0.18 USD | |
| HNI HNI | $40.22 — |
0
|
$1.84B — | $481.57K — | $39.72 — | $40.55 — | $1.84B — | 13.49 | $2.98 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.28
|
$13.17B 1.83B USD | $765.2K 106.4K USD | $17.58 2.44 USD | $17.77 2.47 USD | $13.17B 1.83B USD | 15.00 | $1.18 0.16 USD | |
| United Electronics Company 4003.SR | $88.95 23.73 USD |
+0.79
|
$6.86B 1.83B USD | $209.41K 55.87K USD | $87.6 23.37 USD | $89 23.74 USD | $6.86B 1.83B USD | 13.68 | $6.5 1.73 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.9 1.71 USD |
0
|
$57.55B 1.83B USD | $1.1M 35.06K USD | $53 1.68 USD | $53.9 1.71 USD | $57.55B 1.83B USD | 5.96 | $9.03 0.29 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $98.02 13.63 USD |
+10
|
$13.14B 1.83B USD | $8.93M 1.24M USD | $91.03 12.66 USD | $98.02 13.63 USD | $13.14B 1.83B USD | 392.07 | $0.25 0.03 USD | |
| O-I Glass OI | $11.8 — |
+0.34
|
$1.82B — | $1.9M — | $11.52 — | $11.96 — | $1.82B — | 0 | -$1.65 — | |
| Basic-Fit N.V. BFIT.AS | $24.16 26.41 USD |
-0.41
|
$1.65B 1.81B USD | $44.72K 48.88K USD | $23.92 26.15 USD | $24.28 26.54 USD | $1.65B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Kohl's KSS | $16.11 — |
-1.77
|
$1.81B — | $3.13M — | $15.91 — | $16.52 — | $1.81B — | 8.66 | $1.86 — | |
| Wolverine World Wide WWW | $22.08 — |
-1.16
|
$1.79B — | $2.11M — | $21.54 — | $22.29 — | $1.79B — | 21.23 | $1.04 — | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.1 16 USD |
+0.06
|
$12.89B 1.79B USD | $3.04M 422.56K USD | $109.2 15.18 USD | $118.68 16.5 USD | $12.89B 1.79B USD | 81.63 | $1.41 0.2 USD | |
| Mister Car Wash MCW | $5.47 — |
+0.74
|
$1.79B — | $2.1M — | $5.37 — | $5.59 — | $1.79B — | 20.25 | $0.27 — | |
| Bic Camera Inc. 3048.T | $1,549 10.46 USD |
+0.23
|
$265.22B 1.79B USD | $545.2K 3.68K USD | $1,541 10.4 USD | $1,560 10.53 USD | $265.22B 1.79B USD | 15.30 | $101.23 0.68 USD | |
| Under Armour, Inc. U9R.F | $3.92 4.28 USD |
0
|
$1.64B 1.79B USD | $306 334.5 USD | $3.87 4.23 USD | $3.92 4.28 USD | $1.64B 1.79B USD | 20.61 | $0.19 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $23.54 3.01 USD |
+2.35
|
$13.92B 1.78B USD | $1.93M 246.42K USD | $22.96 2.94 USD | $23.6 3.02 USD | $13.92B 1.78B USD | 12.65 | $1.86 0.24 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.23 3.09 USD |
-0.31
|
$12.78B 1.78B USD | $16.37M 2.28M USD | $21.89 3.04 USD | $22.45 3.12 USD | $12.78B 1.78B USD | 37.67 | $0.59 0.08 USD | |
| STELLA HOLDINGS 1836.HK | $16.41 2.1 USD |
-0.73
|
$13.88B 1.77B USD | $1.01M 128.54K USD | $16.17 2.07 USD | $16.44 2.1 USD | $13.88B 1.77B USD | 11.31 | $1.45 0.19 USD | |
| Dream Finders Homes DFH | $19.07 — |
-0.57
|
$1.77B — | $430.29K — | $18.8 — | $19.4 — | $1.77B — | 6.71 | $2.84 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.68 1.35 USD |
+10
|
$12.71B 1.77B USD | $54.4M 7.56M USD | $8.73 1.21 USD | $9.68 1.35 USD | $12.71B 1.77B USD | 40.33 | $0.24 0.03 USD | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.9
|
$145.93B 1.77B USD | $192.47K 2.33K USD | $28.54 0.35 USD | $29.09 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | $28.61 0.35 USD |
-1.04
|
$145.78B 1.76B USD | $2.6M 31.44K USD | $28.53 0.35 USD | $29.04 0.35 USD | $145.78B 1.76B USD | 33.65 | $0.85 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.69 3.43 USD |
+5.74
|
$12.66B 1.76B USD | $7.58M 1.05M USD | $22.85 3.18 USD | $24.78 3.45 USD | $12.66B 1.76B USD | 24.69 | $1 0.14 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.05 1.81 USD |
+0.85
|
$12.57B 1.75B USD | $8.58M 1.19M USD | $12.8 1.78 USD | $13.15 1.83 USD | $12.57B 1.75B USD | 11.15 | $1.17 0.16 USD | |
| DR Corporation Limited 301177.SZ | $31.21 4.34 USD |
+0.52
|
$12.49B 1.74B USD | $1.41M 196.18K USD | $30.78 4.28 USD | $31.29 4.35 USD | $12.49B 1.74B USD | 94.57 | $0.33 0.05 USD | |
| Leejam Sports Company 1830.SR | $123.1 32.84 USD |
-1.91
|
$6.51B 1.74B USD | $148.42K 39.6K USD | $123.1 32.84 USD | $125.3 33.43 USD | $6.51B 1.74B USD | 19.63 | $6.27 1.67 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.6 1.47 USD |
-1.21
|
$12.39B 1.72B USD | $14.03M 1.95M USD | $10.54 1.47 USD | $10.72 1.49 USD | $12.39B 1.72B USD | 18.92 | $0.56 0.08 USD | |
| Tripadvisor TRIP | $14.81 — |
-3.83
|
$1.72B — | $2.53M — | $14.65 — | $15.28 — | $1.72B — | 30.85 | $0.48 — | |
| Meliá Hotels International, S.A. MEL.MC | $7.1 7.76 USD |
+0.07
|
$1.57B 1.72B USD | $56.29K 61.53K USD | $7.01 7.66 USD | $7.11 7.77 USD | $1.57B 1.72B USD | 9.09 | $0.78 0.85 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.77 6.5 USD |
+5.01
|
$12.29B 1.71B USD | $4.04M 561.19K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.29B 1.71B USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.89 3.88 USD |
+0.14
|
$12.28B 1.71B USD | $3.16M 439.34K USD | $27.66 3.85 USD | $28.03 3.9 USD | $12.28B 1.71B USD | 8.71 | $3.2 0.44 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.34 1.85 USD |
+0.98
|
$12.28B 1.71B USD | $19.3M 2.68M USD | $12.99 1.81 USD | $13.47 1.87 USD | $12.28B 1.71B USD | 28.38 | $0.47 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.5 1.18 USD |
+1.19
|
$12.19B 1.7B USD | $28.89M 4.02M USD | $8.27 1.15 USD | $8.59 1.19 USD | $12.19B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| The Wendy's Company WEN | $8.89 — |
+5.46
|
$1.69B — | $8.81M — | $8.45 — | $8.92 — | $1.69B — | 9.26 | $0.96 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.96 2.08 USD |
+0.07
|
$12.15B 1.69B USD | $5.42M 753.9K USD | $14.85 2.06 USD | $15.08 2.1 USD | $12.15B 1.69B USD | 11.08 | $1.35 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $2,915.4 35.27 USD |
-3.42
|
$139.34B 1.69B USD | $253.18K 3.06K USD | $2,905.6 35.15 USD | $3,029.9 36.66 USD | $139.34B 1.69B USD | 78.51 | $37.13 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | $592 7.16 USD |
+0.53
|
$139.33B 1.69B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.33B 1.69B USD | 55.22 | $10.72 0.13 USD | |
| Flight Centre Travel Group Limited FLT.AX | $11.86 7.85 USD |
-2.87
|
$2.53B 1.68B USD | $1.36M 901.68K USD | $11.77 7.79 USD | $12.21 8.08 USD | $2.53B 1.68B USD | 24.20 | $0.49 0.32 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.88 5.94 USD |
+0.3
|
$17.15B 1.67B USD | $12.42K 1.21K USD | $59.81 5.84 USD | $61.56 6.01 USD | $17.15B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Orora Limited ORA.AX | $2 1.32 USD |
+1.27
|
$2.52B 1.67B USD | $3.07M 2.03M USD | $1.97 1.3 USD | $2 1.32 USD | $2.52B 1.67B USD | 40.00 | $0.05 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $7.47 1.04 USD |
+10.01
|
$11.98B 1.67B USD | $160.21M 22.28M USD | $6.74 0.94 USD | $7.47 1.04 USD | $11.98B 1.67B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.05 1.54 USD |
-0.45
|
$11.98B 1.67B USD | $21.45M 2.98M USD | $10.95 1.52 USD | $11.25 1.56 USD | $11.98B 1.67B USD | 10.13 | $1.09 0.15 USD | |
| Neinor Homes, S.A. HOME.MC | $16.96 18.54 USD |
-2.86
|
$1.52B 1.67B USD | $77.69K 84.93K USD | $16.9 18.47 USD | $17.42 19.04 USD | $1.52B 1.67B USD | 22.61 | $0.75 0.82 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.2 3.5 USD |
+0.88
|
$11.91B 1.66B USD | $5.75M 799.8K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.91B 1.66B USD | 31.50 | $0.8 0.11 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.89 2.07 USD |
-0.13
|
$11.91B 1.66B USD | $4.04M 561.93K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.91B 1.66B USD | 13.17 | $1.13 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||