Page de résultat 8 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.48 1.87 USD |
-0.66
|
$15.15B 2.11B USD | $5.6M 778.81K USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.15B 2.11B USD | 122.54 | $0.11 0.02 USD | |
| NSK Ltd. 6471.T | $637.3 4.3 USD |
-0.17
|
$311.51B 2.1B USD | $660.9K 4.46K USD | $633.3 4.27 USD | $638.3 4.31 USD | $311.51B 2.1B USD | 25.20 | $25.28 0.17 USD | |
| Garrett Motion GTX | $10.21 — |
-1.54
|
$2.1B — | $1.1M — | $10.2 — | $10.4 — | $2.1B — | 8.10 | $1.26 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.53 6.19 USD |
-0.49
|
$15.07B 2.1B USD | $2.12M 294.15K USD | $44.3 6.16 USD | $44.8 6.23 USD | $15.07B 2.1B USD | 202.40 | $0.22 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14 9.27 USD |
+0.65
|
$3.16B 2.09B USD | $197.99K 131.04K USD | $13.83 9.15 USD | $14.04 9.29 USD | $3.16B 2.09B USD | 13.33 | $1.05 0.69 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
0
|
$14.95B 2.08B USD | $8.18M 1.14M USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| JBM Auto Limited JBMA.NS | $706.8 8.55 USD |
+0.55
|
$171.13B 2.07B USD | $73.8K 892.82 USD | $695.1 8.41 USD | $712.65 8.62 USD | $171.13B 2.07B USD | 83.05 | $8.51 0.1 USD | |
| Albany AIN | $67.69 — |
-1.23
|
$2.07B — | $292.76K — | $67.68 — | $69.14 — | $2.07B — | 27.18 | $2.49 — | |
| Premier Investments Limited PMV.AX | $19.56 12.95 USD |
+0.26
|
$3.12B 2.07B USD | $73.92K 48.93K USD | $19.34 12.8 USD | $19.64 13 USD | $3.12B 2.07B USD | 17.15 | $1.14 0.75 USD | |
| NagaCorp Ltd. 3918.HK | $3.65 0.47 USD |
-0.82
|
$16.14B 2.06B USD | $508.11K 64.97K USD | $3.6 0.46 USD | $3.65 0.47 USD | $16.14B 2.06B USD | 19.21 | $0.19 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.35 3.11 USD |
+3.19
|
$14.83B 2.06B USD | $20.98M 2.92M USD | $21.53 2.99 USD | $22.58 3.14 USD | $14.83B 2.06B USD | 15.62 | $1.43 0.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,340.5 16.22 USD |
+0.72
|
$170.07B 2.06B USD | $22.95K 277.61 USD | $1,312.3 15.88 USD | $1,343.2 16.25 USD | $170.07B 2.06B USD | 47.28 | $28.35 0.34 USD | |
| Winpak Ltd. WPK.TO | $44.72 33.18 USD |
-0.29
|
$2.77B 2.05B USD | $41.84K 31.05K USD | $44.51 33.03 USD | $44.97 33.37 USD | $2.77B 2.05B USD | 13.93 | $3.21 2.38 USD | |
| Man Wah Holdings Limited 1999.HK | $4.14 0.53 USD |
-0.72
|
$16.06B 2.05B USD | $3.25M 416.06K USD | $4.09 0.52 USD | $4.23 0.54 USD | $16.06B 2.05B USD | 7.81 | $0.53 0.07 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443 2.99 USD |
+0.61
|
$303.63B 2.05B USD | $783.5K 5.29K USD | $439.9 2.97 USD | $444 3 USD | $303.63B 2.05B USD | 11.47 | $38.61 0.26 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
-0.46
|
$64.47B 2.05B USD | $3.03M 96.35K USD | $108.5 3.45 USD | $110 3.5 USD | $64.47B 2.05B USD | 13.81 | $7.89 0.25 USD | |
| CHOW TAI SENG 002867.SZ | $13.36 1.86 USD |
-1.18
|
$14.64B 2.04B USD | $5.74M 798.2K USD | $13.25 1.84 USD | $13.52 1.88 USD | $14.64B 2.04B USD | 15.71 | $0.85 0.12 USD | |
| OPmobility SE 0NW1.IL | $11.17 12.2 USD |
-1.72
|
$1.85B 2.02B USD | $128 139.92 USD | $11.22 12.26 USD | $11.25 12.3 USD | $1.85B 2.02B USD | 9.88 | $1.13 1.24 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
+2.45
|
$71.69B 2.02B USD | $2.41M 67.76K USD | $16.2 0.46 USD | $16.8 0.47 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $325.2 31.74 USD |
+0.18
|
$20.6B 2.01B USD | $130.29K 12.72K USD | $321 31.33 USD | $326.8 31.9 USD | $20.6B 2.01B USD | 23.53 | $13.82 1.35 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
-1.01
|
$15.71B 2.01B USD | $2.48M 316.84K USD | $1.95 0.25 USD | $1.98 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-2.38
|
$1.84B 2.01B USD | $16 17.49 USD | $3.05 3.33 USD | $3.06 3.34 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| Mister Car Wash MCW | $6.08 — |
-1.46
|
$2B — | $1.04M — | $6.06 — | $6.21 — | $2B — | 25.33 | $0.24 — | |
| Capri CPRI | $16.83 — |
-3.28
|
$1.98B — | $1.9M — | $16.75 — | $17.36 — | $1.98B — | 0 | -$10 — | |
| OneSpaWorld OSW | $19.17 — |
-0.47
|
$1.98B — | $383.57K — | $18.98 — | $19.32 — | $1.98B — | 30.42 | $0.63 — | |
| DONGFENG 600006.SS | $7.09 0.99 USD |
-1.25
|
$14.18B 1.97B USD | $15.61M 2.17M USD | $7.07 0.98 USD | $7.19 1 USD | $14.18B 1.97B USD | 354.50 | $0.02 0.002 USD | |
| TOMY Company, Ltd. 7867.T | $3,269 22.07 USD |
+1.33
|
$291.51B 1.97B USD | $477.1K 3.22K USD | $3,210 21.67 USD | $3,314 22.37 USD | $291.51B 1.97B USD | 17.93 | $182.27 1.23 USD | |
| LINGYUN 600480.SS | $14.82 2.06 USD |
-0.74
|
$13.93B 1.94B USD | $18.5M 2.57M USD | $14.73 2.05 USD | $15.38 2.14 USD | $13.93B 1.94B USD | 21.17 | $0.7 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.79 5.39 USD |
+4.84
|
$13.92B 1.93B USD | $58.8M 8.18M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.92B 1.93B USD | 0 | -$0.19 -0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.28 1.15 USD |
-0.36
|
$13.91B 1.93B USD | $10.45M 1.45M USD | $8.24 1.15 USD | $8.34 1.16 USD | $13.91B 1.93B USD | 23.65 | $0.35 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.22 1.56 USD |
-1.23
|
$13.9B 1.93B USD | $7.65M 1.06M USD | $11.18 1.55 USD | $11.38 1.58 USD | $13.9B 1.93B USD | 25.50 | $0.44 0.06 USD | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.22
|
$1.76B 1.93B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 21.60 | $0.01 0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.1 5.85 USD |
+6.42
|
$13.85B 1.93B USD | $13.68M 1.9M USD | $39.52 5.49 USD | $42.33 5.89 USD | $13.85B 1.93B USD | 43.85 | $0.96 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.12 0.71 USD |
-1.35
|
$13.79B 1.92B USD | $8.53M 1.19M USD | $5.11 0.71 USD | $5.19 0.72 USD | $13.79B 1.92B USD | 13.83 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.79 1.25 USD |
-0.31
|
$14.87B 1.9B USD | $124.9K 15.97K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.87B 1.9B USD | 5.69 | $1.72 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.72 1.91 USD |
-0.29
|
$13.66B 1.9B USD | $3.23M 449.22K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.66B 1.9B USD | 686.00 | $0.02 0.002 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.42
|
$14.83B 1.9B USD | $414K 52.94K USD | $4.16 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.33 USD |
-1.17
|
$1.73B 1.89B USD | $4.15K 4.54K USD | $3.03 3.32 USD | $3.09 3.38 USD | $1.73B 1.89B USD | 10.87 | $0.28 0.31 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.57 | $0.07 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $240.5 7.64 USD |
-1.03
|
$59.33B 1.89B USD | $1.9M 60.24K USD | $234 7.44 USD | $242.5 7.71 USD | $59.33B 1.89B USD | 13.95 | $17.23 0.55 USD | |
| XTEP INT'L 1368.HK | $5.52 0.71 USD |
-0.36
|
$14.73B 1.88B USD | $3.42M 436.78K USD | $5.51 0.7 USD | $5.68 0.73 USD | $14.73B 1.88B USD | 10.03 | $0.55 0.07 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.36 5.14 USD |
+1
|
$9.29B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.29B 1.88B USD | 5.41 | $4.68 0.95 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.07 2.79 USD |
-1.28
|
$13.47B 1.87B USD | $1.89M 262.29K USD | $19.97 2.78 USD | $20.25 2.82 USD | $13.47B 1.87B USD | 12.78 | $1.57 0.22 USD | |
| Trident Limited TRIDENT.BO | $30.42 0.37 USD |
-0.46
|
$154.54B 1.87B USD | $57.7K 698.12 USD | $30.17 0.37 USD | $30.8 0.37 USD | $154.54B 1.87B USD | 41.67 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.41 0.37 USD |
-0.49
|
$154.49B 1.87B USD | $2.01M 24.36K USD | $30.24 0.37 USD | $30.74 0.37 USD | $154.49B 1.87B USD | 41.65 | $0.73 0.008 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.26 6.57 USD |
-1.44
|
$18.95B 1.85B USD | $24.14K 2.36K USD | $66.44 6.49 USD | $69.02 6.74 USD | $18.95B 1.85B USD | 0 | -$13.4 -1.3 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.3 1.73 USD |
-0.18
|
$57.98B 1.84B USD | $967.71K 30.75K USD | $54.2 1.72 USD | $54.8 1.74 USD | $57.98B 1.84B USD | 4.57 | $11.87 0.38 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.61 8.35 USD |
+0.48
|
$2.77B 1.83B USD | $579.98K 383.86K USD | $12.51 8.28 USD | $12.66 8.38 USD | $2.77B 1.83B USD | 24.72 | $0.51 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.7 1.9 USD |
-1.58
|
$13.19B 1.83B USD | $4.61M 640.42K USD | $13.66 1.9 USD | $13.92 1.94 USD | $13.19B 1.83B USD | 10.78 | $1.27 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
-0.45
|
$13.14B 1.83B USD | $5.05M 702.14K USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.14B 1.83B USD | 16.36 | $0.41 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.62 9.42 USD |
-1.73
|
$1.67B 1.83B USD | $135K 147.57K USD | $8.55 9.35 USD | $8.67 9.48 USD | $1.67B 1.83B USD | 23.28 | $0.37 0.4 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.87 0.68 USD |
-1.81
|
$13.09B 1.82B USD | $31.2M 4.34M USD | $4.85 0.67 USD | $4.95 0.69 USD | $13.09B 1.82B USD | 10.14 | $0.48 0.07 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
-1.12
|
$1.66B 1.82B USD | $16 17.49 USD | $6.79 7.42 USD | $7.01 7.66 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.77 2.33 USD |
+4.29
|
$13.04B 1.81B USD | $11.09M 1.54M USD | $15.68 2.18 USD | $16.95 2.36 USD | $13.04B 1.81B USD | 17.11 | $0.98 0.14 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.46 25.64 USD |
-0.89
|
$1.66B 1.81B USD | $304 332.31 USD | $23.12 25.27 USD | $23.58 25.78 USD | $1.66B 1.81B USD | 93.84 | $0.25 0.27 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.27 2.4 USD |
+0.88
|
$12.87B 1.79B USD | $758.9K 105.52K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.87B 1.79B USD | 13.70 | $1.26 0.18 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.46 2.01 USD |
-2.03
|
$12.85B 1.79B USD | $18.51M 2.57M USD | $14.35 2 USD | $14.71 2.05 USD | $12.85B 1.79B USD | 51.64 | $0.28 0.04 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
-0.76
|
$2.41B 1.79B USD | $100.95K 74.91K USD | $23.32 17.3 USD | $23.82 17.67 USD | $2.41B 1.79B USD | 16.44 | $1.43 1.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.97 1.53 USD |
-0.18
|
$12.82B 1.78B USD | $1.54M 213.43K USD | $10.94 1.52 USD | $11.02 1.53 USD | $12.82B 1.78B USD | 17.69 | $0.62 0.09 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+0.47
|
$1.63B 1.78B USD | $462 505.03 USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| AB Electrolux (publ) ELUX-B.ST | $67.02 6.54 USD |
-1.59
|
$18.22B 1.78B USD | $2.73M 266.21K USD | $66.32 6.47 USD | $69.14 6.75 USD | $18.22B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| United Electronics Company 4003.SR | $85 22.68 USD |
-2.19
|
$6.65B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.77B USD | 12.64 | $6.72 1.79 USD | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| National Vision EYE | $22.36 — |
+0.04
|
$1.77B — | $1.86M — | $22.05 — | $22.48 — | $1.77B — | 0 | -$0.32 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.11 3.07 USD |
-0.45
|
$12.68B 1.76B USD | $553.93K 77.02K USD | $22.05 3.07 USD | $22.26 3.1 USD | $12.68B 1.76B USD | 10.68 | $2.07 0.29 USD | |
| Steven Madden SHOO | $23.5 — |
-3.01
|
$1.76B — | $941.84K — | $23.48 — | $24.2 — | $1.76B — | 10.44 | $2.25 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.7 3.99 USD |
-0.83
|
$12.64B 1.76B USD | $991.5K 137.86K USD | $28.63 3.98 USD | $29.02 4.04 USD | $12.64B 1.76B USD | 9.31 | $3.08 0.43 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.49 2.15 USD |
-0.51
|
$12.61B 1.75B USD | $7.28M 1.01M USD | $15.31 2.13 USD | $15.57 2.16 USD | $12.61B 1.75B USD | 12.80 | $1.21 0.17 USD | |
| Madison Square Garden Entertainment MSGE | $37.04 — |
+0.57
|
$1.75B — | $415.73K — | $36.77 — | $37.59 — | $1.75B — | 13.51 | $2.74 — | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $30.1K 22.56K USD | $4.39 3.29 USD | $4.4 3.3 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.97 14.54 USD |
-1.5
|
$2.61B 1.73B USD | $50.04K 33.12K USD | $21.96 14.53 USD | $22.39 14.82 USD | $2.61B 1.73B USD | 439.30 | $0.05 0.03 USD | |
| Leejam Sports Company 1830.SR | $122.8 32.76 USD |
-0.49
|
$6.45B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.72B USD | 14.86 | $8.26 2.2 USD | |
| Crystal International Group Limited 2232.HK | $4.69 0.6 USD |
-1.78
|
$13.38B 1.71B USD | $1.02M 130.15K USD | $4.67 0.6 USD | $4.81 0.62 USD | $13.38B 1.71B USD | 8.52 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.33 0.68 USD |
-2.02
|
$13.38B 1.71B USD | $2.09M 267.1K USD | $5.31 0.68 USD | $5.43 0.69 USD | $13.38B 1.71B USD | 26.64 | $0.2 0.03 USD | |
| Basic-Fit N.V. BFIT.AS | $23.38 25.56 USD |
-0.26
|
$1.56B 1.7B USD | $97.12K 106.16K USD | $23.12 25.27 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 194.83 | $0.12 0.13 USD | |
| American Eagle Outfitters AEO | $9.8 — |
+1.03
|
$1.7B — | $7.32M — | $9.54 — | $9.92 — | $1.7B — | 10.00 | $0.98 — | |
| Ceconomy AG 0MPM.IL | $3.1 3.39 USD |
-0.4
|
$1.55B 1.69B USD | $3.24K 3.54K USD | $3.02 3.3 USD | $3.15 3.44 USD | $1.55B 1.69B USD | 44.25 | $0.07 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.85 99.31 USD |
-1.25
|
$1.54B 1.69B USD | $1.1K 1.21K USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.54B 1.69B USD | 14.44 | $6.29 6.88 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-2.3
|
$17.29B 1.69B USD | $410.26K 40.05K USD | $78.25 7.64 USD | $81.85 7.99 USD | $17.29B 1.69B USD | 19.97 | $3.93 0.38 USD | |
| ARB Corporation Limited ARB.AX | $30.63 20.27 USD |
+1.02
|
$2.55B 1.69B USD | $63.27K 41.88K USD | $30.1 19.92 USD | $30.71 20.33 USD | $2.55B 1.69B USD | 24.70 | $1.24 0.82 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.35
|
$12.12B 1.68B USD | $2.25M 312.99K USD | $5.63 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.64 2.73 USD |
+0.31
|
$12.11B 1.68B USD | $6.03M 838.21K USD | $19.3 2.68 USD | $19.8 2.75 USD | $12.11B 1.68B USD | 28.46 | $0.69 0.1 USD | |
| DR Corporation Limited 301177.SZ | $30.26 4.21 USD |
-1.08
|
$12.1B 1.68B USD | $1.07M 148.16K USD | $29.93 4.16 USD | $30.6 4.25 USD | $12.1B 1.68B USD | 275.09 | $0.11 0.02 USD | |
| Seera Holding Group 1810.SR | $22.76 6.07 USD |
+0.8
|
$6.29B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Forvia SE FRVIA.PA | $8.28 9.05 USD |
-0.65
|
$1.53B 1.67B USD | $501.53K 548.24K USD | $8.19 8.95 USD | $8.45 9.24 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
-0.2
|
$52.57B 1.67B USD | $323.76K 10.29K USD | $499.5 15.87 USD | $504 16.01 USD | $52.57B 1.67B USD | 18.31 | $27.36 0.87 USD | |
| Vardhman Textiles Limited VTL.NS | $477.15 5.77 USD |
-0.08
|
$137.98B 1.67B USD | $646 7.82 USD | $476.9 5.77 USD | $478.1 5.78 USD | $137.98B 1.67B USD | 15.13 | $31.52 0.38 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.52 1.74 USD |
-2.26
|
$11.94B 1.66B USD | $10.51M 1.46M USD | $12.46 1.73 USD | $12.84 1.79 USD | $11.94B 1.66B USD | 32.94 | $0.38 0.05 USD | |
| Hanesbrands HBI | $4.59 — |
-2.13
|
$1.66B — | $4.22M — | $4.58 — | $4.69 — | $1.66B — | 0 | -$0.15 — | |
| Swan Energy Limited SWANENERGY.NS | $426.75 5.16 USD |
+0.85
|
$137.07B 1.66B USD | $279.93K 3.39K USD | $418.6 5.06 USD | $427.75 5.18 USD | $137.07B 1.66B USD | 14.80 | $28.82 0.35 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Century Communities CCS | $52.37 — |
-3.07
|
$1.65B — | $460.36K — | $51.95 — | $55.77 — | $1.65B — | 5.42 | $9.66 — | |
| Ceconomy AG CEC.VI | $3.1 3.39 USD |
-0.64
|
$1.5B 1.64B USD | $8.77K 9.58K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.08 3.37 USD |
-0.65
|
$1.49B 1.63B USD | $1.17M 1.28M USD | $2.95 3.22 USD | $3.15 3.44 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.79 7.42 USD |
-1.6
|
$1.49B 1.63B USD | $1.83K 2K USD | $6.78 7.41 USD | $6.88 7.52 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| Papa John's PZZA | $49.1 — |
-1.41
|
$1.63B — | $1.25M — | $48.42 — | $50.2 — | $1.63B — | 20.98 | $2.34 — | |
| Pet Valu Holdings Ltd. PET.TO | $32.17 23.87 USD |
+1.39
|
$2.19B 1.63B USD | $280.88K 208.43K USD | $31.64 23.48 USD | $32.28 23.95 USD | $2.19B 1.63B USD | 24.74 | $1.3 0.96 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $65.5 2.08 USD |
-1.36
|
$51.22B 1.63B USD | $971.77K 30.88K USD | $65.5 2.08 USD | $66.4 2.11 USD | $51.22B 1.63B USD | 11.29 | $5.8 0.18 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.8
|
$1.48B 1.62B USD | $8.82K 9.64K USD | $74.1 81 USD | $76.2 83.3 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||