Page de résultat 8 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Six Flags Entertainment FUN | $22.04 — |
+6.37
|
$2.25B — | $2.67M — | $20.54 — | $22.68 — | $2.25B — | 0 | -$16.33 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.15 2.38 USD |
-1.4
|
CN¥15.26B 2.25B USD | CN¥2.96M 436.56K USD | CN¥16.14 2.38 USD | CN¥16.42 2.42 USD | CN¥15.26B 2.25B USD | 12.51 | CN¥1.29 0.19 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.80 2.18 USD |
-1.99
|
CN¥15.25B 2.25B USD | CN¥5.42M 800.03K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥15.25B 2.25B USD | 13.57 | CN¥1.09 0.16 USD | ||
| LCI Industries LCII | $92.60 — |
-1.76
|
$2.25B — | $428.39K — | $92.56 — | $95.12 — | $2.25B — | 11.34 | $8.16 — | ||
| Capri CPRI | $19.38 — |
+2.7
|
$2.23B — | $2.73M — | $18.80 — | $19.50 — | $2.23B — | 29.81 | $0.65 — | ||
| Thule Group AB (publ) THULE.ST | SEK 211.80 20.67 USD |
+0.28
|
SEK 22.84B 2.23B USD | SEK 165.88K 16.19K USD | SEK 207.20 20.23 USD | SEK 212.80 20.77 USD | SEK 22.84B 2.23B USD | 20.00 | SEK 10.59 1.03 USD | ||
| Driven Brands DRVN | $13.47 — |
+3.62
|
$2.22B — | $706.40K — | $12.93 — | $13.68 — | $2.22B — | 16.83 | $0.80 — | ||
| Forvia SE FRVIA.PA | €10.40 12.01 USD |
-2.39
|
€1.92B 2.22B USD | €602.99K 696.05K USD | €10.28 11.87 USD | €10.58 12.21 USD | €1.92B 2.22B USD | 0 | -€7.40 -8.5 USD | ||
| K's Holdings Corporation 8282.T | ¥2,124 14.34 USD |
+1.24
|
¥328B 2.22B USD | ¥161K 1.09K USD | ¥2,100 14.18 USD | ¥2,144 14.47 USD | ¥328B 2.22B USD | 23.27 | ¥91 0.62 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$2.79 0.36 USD |
+0.36
|
HK$17.30B 2.21B USD | HK$1.88M 240.13K USD | HK$2.75 0.35 USD | HK$2.80 0.36 USD | HK$17.30B 2.21B USD | 11.62 | HK$0.24 0.03 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 105.33M 2.96M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 33.59 USD |
-0.55
|
€1.90B 2.2B USD | €94.76K 109.39K USD | €28.70 33.13 USD | €29.40 33.94 USD | €1.90B 2.2B USD | 132.27 | €0.22 0.25 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.01 0.77 USD |
+0.5
|
HK$17.15B 2.19B USD | HK$404.00K 51.66K USD | HK$5.97 0.76 USD | HK$6.08 0.78 USD | HK$17.15B 2.19B USD | 9.69 | HK$0.62 0.08 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.31 2.11 USD |
-0.49
|
CN¥14.83B 2.19B USD | CN¥2.82M 416.05K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.83B 2.19B USD | 15.72 | CN¥0.91 0.13 USD | ||
| Monarch Casino & Resort MCRI | $122.65 — |
-0.04
|
$2.18B — | $143.71K — | $121.56 — | $124.55 — | $2.18B — | 20.78 | $5.90 — | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.07 2.37 USD |
-2.67
|
CN¥14.75B 2.18B USD | CN¥38.38M 5.66M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.75B 2.18B USD | 29.75 | CN¥0.54 0.08 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.83 0.27 USD |
-3.66
|
CN¥14.71B 2.17B USD | CN¥35.66M 5.26M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.83 -0.2 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.66 2.16 USD |
-1.35
|
CN¥14.70B 2.17B USD | CN¥3.43M 505.47K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.70B 2.17B USD | 13.96 | CN¥1.05 0.15 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹618.85 7.49 USD |
-1.99
|
₹179.02B 2.17B USD | ₹310.19K 3.75K USD | ₹615.80 7.45 USD | ₹645.45 7.81 USD | ₹179.02B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.95 0.17 USD |
-1.65
|
THB 76.84B 2.16B USD | THB 47.52M 1.34M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.66 0.98 USD |
-2.77
|
CN¥14.65B 2.16B USD | CN¥126.04M 18.6M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| EIH Limited EIHOTEL.NS | ₹285.55 3.45 USD |
-2.19
|
₹178.57B 2.16B USD | ₹122.53K 1.48K USD | ₹284.20 3.44 USD | ₹290.50 3.51 USD | ₹178.57B 2.16B USD | 28.44 | ₹10.04 0.12 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.43 0.8 USD |
+1.69
|
CN¥14.63B 2.16B USD | CN¥5.68M 838.19K USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥14.63B 2.16B USD | 14.67 | CN¥0.37 0.05 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,618 10.93 USD |
-0.15
|
¥320B 2.16B USD | ¥324K 2.19K USD | ¥1,613 10.89 USD | ¥1,639 11.06 USD | ¥320B 2.16B USD | 7.20 | ¥225 1.52 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.20 3.24 USD |
-0.1
|
TRY 67.72B 2.13B USD | TRY 1.58M 49.59K USD | TRY 101.40 3.18 USD | TRY 103.90 3.26 USD | TRY 67.72B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| China Yuchai CYD | $56.56 — |
-0.35
|
$2.12B — | $207.49K — | $55.15 — | $58.52 — | $2.12B — | 26.67 | $2.12 — | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.60 2.45 USD |
-0.18
|
CN¥14.33B 2.11B USD | CN¥1.25M 184.57K USD | CN¥16.51 2.44 USD | CN¥16.74 2.47 USD | CN¥14.33B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.94 2.65 USD |
-1.86
|
CN¥14.32B 2.11B USD | CN¥10.55M 1.56M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.32B 2.11B USD | 163.09 | CN¥0.11 0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥5.40M 797.45K USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| NagaCorp Ltd. 3918.HK | HK$3.71 0.47 USD |
-0.54
|
HK$16.41B 2.1B USD | HK$1.55M 198.7K USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$16.41B 2.1B USD | 6.74 | HK$0.55 0.07 USD | ||
| Foryou Corporation 002906.SZ | CN¥26.92 3.97 USD |
-1.82
|
CN¥14.13B 2.08B USD | CN¥3.97M 585.81K USD | CN¥26.88 3.97 USD | CN¥27.60 4.07 USD | CN¥14.13B 2.08B USD | 17.82 | CN¥1.51 0.22 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.03 2.37 USD |
+7.09
|
CN¥14.08B 2.08B USD | CN¥39.61M 5.84M USD | CN¥15.11 2.23 USD | CN¥16.22 2.39 USD | CN¥14.08B 2.08B USD | 31.43 | CN¥0.51 0.08 USD | ||
| Ceconomy AG CEC.DE | €3.70 4.27 USD |
-3.27
|
€1.80B 2.07B USD | €65.17K 75.23K USD | €3.70 4.27 USD | €3.90 4.5 USD | €1.80B 2.07B USD | 370.00 | €0.01 0.01 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.49 1.7 USD |
+0.35
|
CN¥14.04B 2.07B USD | CN¥5.93M 875.5K USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.54 1.85 USD |
-0.63
|
CN¥14.00B 2.07B USD | CN¥6.31M 930.52K USD | CN¥12.44 1.84 USD | CN¥12.69 1.87 USD | CN¥14.00B 2.07B USD | 16.71 | CN¥0.75 0.11 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$609.00 19.35 USD |
+4.64
|
NT$64.82B 2.06B USD | NT$486.08K 15.45K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$64.82B 2.06B USD | 20.76 | NT$29.33 0.93 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.34 3.59 USD |
-2.64
|
CN¥13.96B 2.06B USD | CN¥835.60K 123.29K USD | CN¥24.24 3.58 USD | CN¥25.34 3.74 USD | CN¥13.96B 2.06B USD | 23.86 | CN¥1.02 0.15 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥124.88M 18.43M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.11 3.58 USD |
-1.74
|
€1.77B 2.04B USD | €2.27K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 10.01 | €0.31 0.36 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹255.25 3.09 USD | ₹264.75 3.2 USD | ₹167.91B 2.03B USD | 0 | -₹3.75 -0.04 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 118.80 3.73 USD |
+1.37
|
TRY 64.58B 2.03B USD | TRY 3.51M 110.31K USD | TRY 118.50 3.72 USD | TRY 119.80 3.76 USD | TRY 64.58B 2.03B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| create restaurants holdings inc. 3387.T | ¥713 4.81 USD |
+0.85
|
¥300B 2.03B USD | ¥304K 2.05K USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥300B 2.03B USD | 64.23 | ¥11 0.07 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥52.80 7.79 USD |
+6.22
|
CN¥13.73B 2.03B USD | CN¥9.19M 1.36M USD | CN¥50.00 7.38 USD | CN¥53.96 7.96 USD | CN¥13.73B 2.03B USD | 142.70 | CN¥0.37 0.05 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥51.08 7.54 USD |
-2.64
|
CN¥13.67B 2.02B USD | CN¥15.68M 2.31M USD | CN¥49.66 7.33 USD | CN¥53.66 7.92 USD | CN¥13.67B 2.02B USD | 300.47 | CN¥0.17 0.03 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.31 2.7 USD |
-1.08
|
CN¥13.61B 2.01B USD | CN¥438.70K 64.73K USD | CN¥18.26 2.69 USD | CN¥18.70 2.76 USD | CN¥13.61B 2.01B USD | 14.64 | CN¥1.25 0.18 USD | ||
| Lucid LCID | $5.09 — |
-0.39
|
$1.99B — | $16.32M — | $5.00 — | $5.24 — | $1.99B — | 0 | -$13.14 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.51 10.98 USD |
+3.01
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 50.05 | €0.19 0.22 USD | ||
| NFI Group Inc. NFI.TO | CA$22.31 16.56 USD |
-0.04
|
CA$2.66B 1.97B USD | CA$115.41K 85.64K USD | CA$22.05 16.36 USD | CA$22.40 16.62 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.22 2.39 USD |
-1.16
|
CN¥13.34B 1.97B USD | CN¥21.36M 3.15M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.34B 1.97B USD | 77.23 | CN¥0.21 0.03 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥70.60 10.42 USD |
+3.29
|
CN¥13.29B 1.96B USD | CN¥6.63M 977.57K USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.29B 1.96B USD | 108.61 | CN¥0.65 0.1 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.78 — |
-4.15
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | -$3.64 — | ||
| Albany AIN | $69.10 — |
+2.01
|
$1.96B — | $303.06K — | $68.60 — | $70.01 — | $1.96B — | 0 | -$2.00 — | ||
| OVS S.p.A. 0R5R.IL | €6.05 6.98 USD |
+1.72
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 43.21 | €0.14 0.16 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.84 2.19 USD |
+0.27
|
CN¥13.11B 1.93B USD | CN¥10.05M 1.48M USD | CN¥14.71 2.17 USD | CN¥15.34 2.26 USD | CN¥13.11B 1.93B USD | 148.40 | CN¥0.10 0.01 USD | ||
| FIGS FIGS | $11.58 — |
-2.44
|
$1.93B — | $1.81M — | $11.50 — | $12.09 — | $1.93B — | 52.63 | $0.22 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.02 1.77 USD |
+0.5
|
CN¥13.05B 1.93B USD | CN¥2.70M 397.97K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥13.05B 1.93B USD | 11.33 | CN¥1.06 0.16 USD | ||
| NFI NFYEF | $16.03 — |
-2.85
|
$1.91B — | $300.00 — | $15.93 — | $16.03 — | $1.91B — | 0 | -$1.04 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.06 0.82 USD |
-0.49
|
R$9.34B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.34B 1.89B USD | 5.13 | R$0.79 0.16 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.33 1.52 USD |
+2.48
|
CN¥12.80B 1.89B USD | CN¥8.60M 1.27M USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥12.80B 1.89B USD | 34.43 | CN¥0.30 0.04 USD | ||
| JBM Auto Limited JBMA.NS | ₹652.55 7.89 USD |
-3.99
|
₹154.32B 1.87B USD | ₹642.82K 7.78K USD | ₹645.20 7.81 USD | ₹668.40 8.09 USD | ₹154.32B 1.87B USD | 70.39 | ₹9.27 0.11 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥32.13M 4.74M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.30 3.16 USD |
+1.53
|
NT$58.73B 1.87B USD | NT$4.17M 132.61K USD | NT$97.20 3.09 USD | NT$99.50 3.16 USD | NT$58.73B 1.87B USD | 15.44 | NT$6.43 0.2 USD | ||
| Genting Berhad 3182.KL | MYR 2.27 0.48 USD |
+0.44
|
MYR 8.74B 1.86B USD | MYR 553.60K 117.71K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.08 0.52 USD |
0
|
HK$14.52B 1.86B USD | HK$22.00K 2.81K USD | HK$4.07 0.52 USD | HK$4.09 0.52 USD | HK$14.52B 1.86B USD | 16.32 | HK$0.25 0.03 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.45 1.1 USD |
-0.4
|
CN¥12.52B 1.85B USD | CN¥10.84M 1.6M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.52B 1.85B USD | 41.38 | CN¥0.18 0.03 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.60 8.55 USD |
-1.18
|
SEK 18.85B 1.84B USD | SEK 245.57K 23.97K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 18.85B 1.84B USD | 29.39 | SEK 2.98 0.29 USD | ||
| Kohl's KSS | $16.22 — |
+4.92
|
$1.84B — | $5.90M — | $15.21 — | $16.48 — | $1.84B — | 6.81 | $2.38 — | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.47 0.36 USD |
+1.65
|
CN¥12.46B 1.84B USD | CN¥75.55M 11.15M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 5.00K 3.75K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$6.04 0.77 USD |
-1.63
|
HK$14.30B 1.83B USD | HK$1.44M 183.52K USD | HK$6.01 0.77 USD | HK$6.19 0.79 USD | HK$14.30B 1.83B USD | 0 | -HK$0.82 -0.1 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.58 2.74 USD |
-2.57
|
CN¥12.33B 1.82B USD | CN¥5.47M 807.48K USD | CN¥18.56 2.74 USD | CN¥19.15 2.83 USD | CN¥12.33B 1.82B USD | 18.57 | CN¥1.00 0.15 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.04 2.28 USD |
+0.66
|
SGD 2.43B 1.82B USD | SGD 414.80K 310.87K USD | SGD 2.96 2.22 USD | SGD 3.07 2.3 USD | SGD 2.43B 1.82B USD | 20.26 | SGD 0.15 0.11 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.04 1.48 USD |
-0.79
|
CN¥12.27B 1.81B USD | CN¥9.57M 1.41M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.27B 1.81B USD | 15.68 | CN¥0.64 0.09 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹633.60 7.67 USD |
-1.52
|
₹149.12B 1.8B USD | ₹443.49K 5.37K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹149.12B 1.8B USD | 42.01 | ₹15.08 0.18 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.43 10.89 USD |
+2.5
|
€1.56B 1.8B USD | €581.49K 671.24K USD | €9.00 10.39 USD | €9.57 11.04 USD | €1.56B 1.8B USD | 0 | -€0.79 -0.9 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥5.18M 764.32K USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 37.33 | CN¥1.79 0.26 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.25 12.99 USD |
+1.99
|
€1.55B 1.79B USD | €367.82K 424.58K USD | €10.79 12.46 USD | €11.25 12.99 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$3.63 0.46 USD |
-2.42
|
HK$13.95B 1.78B USD | HK$1.50M 191.8K USD | HK$3.62 0.46 USD | HK$3.70 0.47 USD | HK$13.95B 1.78B USD | 7.72 | HK$0.47 0.06 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.49 0.66 USD |
-3.65
|
CN¥12.07B 1.78B USD | CN¥177.15M 26.14M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.07B 1.78B USD | 112.25 | CN¥0.04 0.005 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$227.00 7.21 USD |
+0.89
|
NT$56.00B 1.78B USD | NT$703.74K 22.36K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$56.00B 1.78B USD | 15.56 | NT$14.58 0.46 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥88.28 13.03 USD |
-2.66
|
CN¥12.05B 1.78B USD | CN¥1.25M 184.62K USD | CN¥88.11 13 USD | CN¥92.00 13.57 USD | CN¥12.05B 1.78B USD | 44.58 | CN¥1.98 0.29 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥35.30M 5.21M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.56 3.33 USD |
+1.44
|
CN¥12.01B 1.77B USD | CN¥9.84M 1.45M USD | CN¥22.23 3.28 USD | CN¥23.12 3.41 USD | CN¥12.01B 1.77B USD | 188.00 | CN¥0.12 0.02 USD | ||
| Interface TILE | $30.50 — |
+1.19
|
$1.77B — | $646.36K — | $30.14 — | $31.05 — | $1.77B — | 14.25 | $2.14 — | ||
| Winpak Ltd. WPK.TO | CA$40.38 29.96 USD |
-1.27
|
CA$2.37B 1.76B USD | CA$48.89K 36.28K USD | CA$40.14 29.79 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.06 | CA$3.09 2.29 USD | ||
| Adient ADNT | $22.33 — |
+1.18
|
$1.75B — | $893.82K — | $22.09 — | $22.82 — | $1.75B — | 34.35 | $0.65 — | ||
| Nokian Renkaat Oyj 0FFY.IL | €10.99 12.69 USD |
-0.36
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 0 | -€1.52 -1.7 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.50 1.84 USD |
-3.1
|
CN¥11.84B 1.75B USD | CN¥14.63M 2.16M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.61 0.68 USD |
-1.91
|
CN¥11.80B 1.74B USD | CN¥8.45M 1.25M USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥11.80B 1.74B USD | 13.96 | CN¥0.33 0.05 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.13 2.23 USD |
-0.2
|
CN¥11.77B 1.74B USD | CN¥2.51M 370.27K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.77B 1.74B USD | 9.69 | CN¥1.56 0.23 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥93.53 13.8 USD |
-2.91
|
CN¥11.76B 1.74B USD | CN¥1.17M 172.97K USD | CN¥92.86 13.7 USD | CN¥98.62 14.55 USD | CN¥11.76B 1.74B USD | 0 | CN¥0.00 0 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.58 3.04 USD |
+1.63
|
CN¥11.75B 1.73B USD | CN¥9.22M 1.36M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.75B 1.73B USD | 19.41 | CN¥1.06 0.16 USD | ||
| Arcos Dorados ARCO | $8.21 — |
+0.12
|
$1.73B — | $978.44K — | $8.16 — | $8.29 — | $1.73B — | 7.39 | $1.11 — | ||
| Super Retail Group Limited SUL.AX | A$11.55 7.64 USD |
+2.03
|
A$2.61B 1.73B USD | A$215.98K 142.95K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$2.61B 1.73B USD | 13.43 | A$0.86 0.57 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.00 0.73 USD |
-3.7
|
THB 61.30B 1.72B USD | THB 17.46M 491.19K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 61.30B 1.72B USD | 14.36 | THB 1.81 0.05 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.80 88.65 USD |
+0.79
|
€1.49B 1.72B USD | €24.36K 28.12K USD | €74.50 86 USD | €76.80 88.65 USD | €1.49B 1.72B USD | 19.89 | €3.86 4.46 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.80 0.86 USD |
-1.53
|
CN¥11.60B 1.71B USD | CN¥5.14M 757.93K USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.27 1.52 USD |
-2.1
|
CN¥11.54B 1.7B USD | CN¥9.73M 1.44M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| OVS S.p.A. OVS.MI | €6.05 6.98 USD |
+0.41
|
€1.47B 1.69B USD | €360.89K 416.58K USD | €5.92 6.83 USD | €6.08 7.01 USD | €1.47B 1.69B USD | 31.84 | €0.19 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||