Page de résultat 8 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cairn Homes plc
C5H.IR
IE
|
€2.78 3.2 USD |
-0.54
|
€1.71B 1.97B USD | €392.12K 452.64K USD | €2.77 3.19 USD | €2.85 3.28 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Sonic Automotive
SAH
US
|
$62.22 — |
-1.47
|
$1.97B — | $153.74K — | $61.62 — | $63.17 — | $1.97B — | 10.13 | $6.14 — |
|
|
Albany
AIN
US
|
$68.92 — |
-1.56
|
$1.96B — | $247.18K — | $67.05 — | $71.95 — | $1.96B — | 22.67 | $3.04 — |
|
|
Forvia SE
FRVIA.PA
FR
|
€8.65 9.98 USD |
-2.87
|
€1.69B 1.95B USD | €857.72K 990.1K USD | €8.69 10.03 USD | €9.10 10.5 USD | €1.69B 1.95B USD | 0 | -€6.23 -7.1 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.74 — |
+1.77
|
$1.95B — | $0.00 — | $0.00 — | $0.00 — | $1.95B — | 0 | -$3.64 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.09 3.7 USD |
+0.24
|
CN¥13.17B 1.94B USD | CN¥4.40M 648.87K USD | CN¥24.80 3.66 USD | CN¥25.30 3.73 USD | CN¥13.17B 1.94B USD | 15.77 | CN¥1.59 0.23 USD | ||
Monarch Casino & Resort
MCRI
US
|
$110.17 — |
+0.18
|
$1.94B — | $118.08K — | $109.63 — | $111.00 — | $1.94B — | 17.45 | $6.31 — |
|
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥13.14B 1.94B USD | CN¥19.12M 2.82M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.22 0.54 USD |
-0.59
|
HK$15.07B 1.93B USD | HK$252.81K 32.32K USD | HK$4.17 0.53 USD | HK$4.29 0.55 USD | HK$15.07B 1.93B USD | 13.61 | HK$0.31 0.04 USD | ||
Sally Beauty
SBH
US
|
$20.54 — |
+5.39
|
$1.92B — | $2.79M — | $18.31 — | $21.06 — | $1.92B — | 10.69 | $1.92 — |
|
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.75 2.32 USD |
+4.65
|
CN¥12.96B 1.91B USD | CN¥38.54M 5.69M USD | CN¥14.92 2.2 USD | CN¥15.98 2.36 USD | CN¥12.96B 1.91B USD | 71.59 | CN¥0.22 0.03 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.49 1.84 USD |
-1.34
|
CN¥12.94B 1.91B USD | CN¥2.45M 361.49K USD | CN¥12.48 1.84 USD | CN¥12.67 1.87 USD | CN¥12.94B 1.91B USD | 20.47 | CN¥0.61 0.09 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹127.91 1.55 USD |
+1.01
|
₹157.71B 1.91B USD | ₹175.00K 2.12K USD | ₹126.63 1.53 USD | ₹128.63 1.56 USD | ₹157.71B 1.91B USD | 0 | -₹0.06 -0.0007 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.06 0.19 USD |
+5.66
|
₹157.51B 1.91B USD | ₹7.01M 84.83K USD | ₹15.34 0.19 USD | ₹16.13 0.2 USD | ₹157.51B 1.91B USD | 17.45 | ₹0.92 0.01 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥22.13 3.27 USD |
+2.74
|
CN¥12.81B 1.89B USD | CN¥11.56M 1.71M USD | CN¥21.44 3.16 USD | CN¥22.38 3.3 USD | CN¥12.81B 1.89B USD | 58.23 | CN¥0.38 0.06 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,788 11.02 USD |
-0.39
|
¥306B 1.89B USD | ¥134K 829.35 USD | ¥1,786 11.01 USD | ¥1,810 11.16 USD | ¥306B 1.89B USD | 15.35 | ¥116 0.72 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.66 2.77 USD |
-0.36
|
R$9.28B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.28B 1.88B USD | 13.39 | R$1.02 0.21 USD | ||
Winpak
WIPKF
US
|
$32.05 — |
+0.22
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.87 | $2.31 — |
|
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.84 0.19 USD |
+4.2
|
₹155.35B 1.88B USD | ₹96.59M 1.17M USD | ₹15.34 0.19 USD | ₹15.95 0.19 USD | ₹155.35B 1.88B USD | 17.21 | ₹0.92 0.01 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
+0.88
|
€1.63B 1.88B USD | €1.95K 2.25K USD | €2.80 3.23 USD | €2.91 3.36 USD | €1.63B 1.88B USD | 10.59 | €0.27 0.31 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.72 1.97 USD |
-4.14
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 6.56 | R$1.48 0.3 USD | ||
RealReal
REAL
US
|
$14.91 — |
+1.77
|
$1.86B — | $4.74M — | $14.19 — | $14.98 — | $1.86B — | 0 | -$0.51 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.82 6.47 USD |
-0.68
|
CN¥12.52B 1.85B USD | CN¥1.09M 160.85K USD | CN¥43.67 6.44 USD | CN¥44.98 6.64 USD | CN¥12.52B 1.85B USD | 19.56 | CN¥2.24 0.33 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.26 0.16 USD |
-0.4
|
HK$14.45B 1.85B USD | HK$816.00K 104.34K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$14.45B 1.85B USD | 0 | HK$0.00 0 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.52 1.7 USD |
+0.17
|
CN¥12.50B 1.85B USD | CN¥4.55M 671.16K USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥12.50B 1.85B USD | 14.22 | CN¥0.81 0.12 USD | ||
Interface
TILE
US
|
$31.88 — |
-0.25
|
$1.84B — | $669.80K — | $30.96 — | $32.16 — | $1.84B — | 13.50 | $2.36 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹524.30 6.33 USD |
-0.42
|
₹151.38B 1.83B USD | ₹55.33K 653.96 USD | ₹521.00 6.3 USD | ₹534.70 6.47 USD | ₹151.38B 1.83B USD | 14.64 | ₹35.70 0.43 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.70 1.71 USD |
+0.94
|
NT$57.34B 1.82B USD | NT$1.31M 41.62K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$57.34B 1.82B USD | 3.77 | NT$14.21 0.45 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
0
|
€1.57B 1.81B USD | €62.80K 72.49K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$215.00 6.83 USD |
-1.6
|
NT$56.97B 1.81B USD | NT$301.34K 9.58K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$56.97B 1.81B USD | 20.59 | NT$10.44 0.33 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥12.22B 1.8B USD | CN¥11.48M 1.69M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
-0.54
|
CN¥12.11B 1.79B USD | CN¥2.42M 357.54K USD | CN¥18.23 2.69 USD | CN¥18.39 2.71 USD | CN¥12.11B 1.79B USD | 18.06 | CN¥1.01 0.15 USD | ||
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Wolverine World Wide
WWW
US
|
$21.69 — |
-1.23
|
$1.78B — | $609.75K — | $21.27 — | $22.27 — | $1.78B — | 16.81 | $1.29 — |
|
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥12.06B 1.78B USD | CN¥5.57M 822.44K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥12.06B 1.78B USD | 481.00 | CN¥0.01 0.001 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.81 0.77 USD |
-0.52
|
R$8.76B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.76B 1.78B USD | 5.21 | R$0.73 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥11.91B 1.76B USD | CN¥6.06M 893.77K USD | CN¥7.04 1.04 USD | CN¥7.10 1.05 USD | CN¥11.91B 1.76B USD | 44.31 | CN¥0.16 0.02 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.33 7.31 USD |
+3.01
|
€1.52B 1.76B USD | €586.82K 677.39K USD | €6.18 7.13 USD | €6.35 7.33 USD | €1.52B 1.76B USD | 18.61 | €0.34 0.39 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.44 8.69 USD |
-1.19
|
A$2.51B 1.76B USD | A$1.34M 934.09K USD | A$11.67 8.15 USD | A$12.71 8.88 USD | A$2.51B 1.76B USD | 17.52 | A$0.71 0.5 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.65 1.42 USD |
0
|
CN¥11.79B 1.74B USD | CN¥3.66M 539.46K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.77 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.80 108.28 USD |
+0.43
|
€1.50B 1.73B USD | €17.90K 20.66K USD | €93.30 107.7 USD | €94.50 109.08 USD | €1.50B 1.73B USD | 10.61 | €8.84 10.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.16 5.34 USD |
-0.25
|
CN¥11.72B 1.73B USD | CN¥2.40M 354.27K USD | CN¥35.78 5.28 USD | CN¥36.66 5.41 USD | CN¥11.72B 1.73B USD | 30.90 | CN¥1.17 0.17 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹221.46 2.68 USD |
+1.17
|
₹142.60B 1.73B USD | ₹1.13M 13.71K USD | ₹218.50 2.64 USD | ₹222.22 2.69 USD | ₹142.60B 1.73B USD | 0 | -₹2.72 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.63 1.13 USD |
+0.39
|
CN¥11.44B 1.69B USD | CN¥6.38M 942.07K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥11.44B 1.69B USD | 12.71 | CN¥0.60 0.09 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 120.60K 3.39K USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 59.74B 1.68B USD | 16.95 | THB 2.61 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 141.30K 3.98K USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 59.74B 1.68B USD | 17.84 | THB 2.48 0.07 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.50 6.78 USD |
-0.93
|
NT$52.67B 1.67B USD | NT$625.12K 19.86K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$52.67B 1.67B USD | 14.63 | NT$14.59 0.46 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥11.34B 1.67B USD | CN¥12.61M 1.86M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥11.34B 1.67B USD | 24.12 | CN¥0.24 0.04 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$14.09 1.8 USD |
0
|
HK$13.06B 1.67B USD | HK$766.89K 98.06K USD | HK$13.83 1.77 USD | HK$14.22 1.82 USD | HK$13.06B 1.67B USD | 8.38 | HK$1.68 0.21 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,752 10.8 USD |
-0.85
|
¥271B 1.67B USD | ¥359K 2.21K USD | ¥1,742 10.74 USD | ¥1,784 11 USD | ¥271B 1.67B USD | 12.16 | ¥144 0.89 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.29 1.52 USD |
+2.29
|
CN¥11.30B 1.67B USD | CN¥18.65M 2.75M USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥11.30B 1.67B USD | 85.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.66 1.57 USD |
-5.58
|
CN¥11.30B 1.67B USD | CN¥187.02M 27.59M USD | CN¥10.29 1.52 USD | CN¥11.37 1.68 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹504.15 6.11 USD |
+0.75
|
₹137.42B 1.66B USD | ₹105.16K 1.15K USD | ₹498.20 6.03 USD | ₹505.55 6.12 USD | ₹137.42B 1.66B USD | 29.03 | ₹17.40 0.21 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.44 2.13 USD |
-1.7
|
CN¥11.23B 1.66B USD | CN¥2.09M 308.71K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥11.23B 1.66B USD | 11.19 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.04 2.07 USD |
-0.92
|
CN¥11.21B 1.65B USD | CN¥9.94M 1.47M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥11.21B 1.65B USD | 702.00 | CN¥0.02 0.002 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€73.20 84.5 USD |
+9.25
|
€1.42B 1.64B USD | €126.94K 146.53K USD | €73.20 84.5 USD | €82.00 94.66 USD | €1.42B 1.64B USD | 0 | -€2.84 -3.2 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.08 22.02 USD |
+1.3
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 14.90 | €1.28 1.48 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.87 2.19 USD |
-1.52
|
CN¥11.05B 1.63B USD | CN¥599.10K 88.4K USD | CN¥14.87 2.19 USD | CN¥15.16 2.24 USD | CN¥11.05B 1.63B USD | 15.81 | CN¥0.94 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.40 4.04 USD |
-1.44
|
CN¥11.04B 1.63B USD | CN¥468.30K 69.1K USD | CN¥27.30 4.03 USD | CN¥27.84 4.11 USD | CN¥11.04B 1.63B USD | 16.30 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.01 16.33 USD |
-0.05
|
CA$2.19B 1.62B USD | CA$194.49K 144.32K USD | CA$21.48 15.94 USD | CA$22.03 16.35 USD | CA$2.19B 1.62B USD | 0 | -CA$1.46 -1.08 USD | ||
Gentherm
THRM
US
|
$29.78 — |
-1.97
|
$1.62B — | $540.54K — | $29.14 — | $30.39 — | $1.62B — | 106.35 | $0.28 — |
|
|
Premier Investments Limited
PMV.AX
AU
|
A$14.53 10.15 USD |
+0.97
|
A$2.32B 1.62B USD | A$213.17K 148.91K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$2.32B 1.62B USD | 18.16 | A$0.80 0.56 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.51 — |
+1.01
|
$1.62B — | $1.89M — | $4.43 — | $4.52 — | $1.62B — | 11.01 | $0.41 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.42 2.74 USD |
-1.47
|
HK$12.58B 1.61B USD | HK$257.00K 32.86K USD | HK$21.34 2.73 USD | HK$21.64 2.77 USD | HK$12.58B 1.61B USD | 6.06 | HK$3.53 0.45 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,731.00 33.04 USD |
+1.02
|
₹132.77B 1.61B USD | ₹117.67K 1.42K USD | ₹2,703.40 32.71 USD | ₹2,769.10 33.5 USD | ₹132.77B 1.61B USD | 59.08 | ₹46.22 0.56 USD | ||
Wendy's
WEN
US
|
$8.34 — |
+0.48
|
$1.59B — | $4.43M — | $8.14 — | $8.38 — | $1.59B — | 16.35 | $0.51 — |
|
|
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.55 1.41 USD |
-1.24
|
CN¥10.73B 1.58B USD | CN¥6.85M 1.01M USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥10.70B 1.58B USD | CN¥6.35M 937.5K USD | CN¥4.17 0.62 USD | CN¥4.20 0.62 USD | CN¥10.70B 1.58B USD | 12.66 | CN¥0.33 0.05 USD | ||
Sweetgreen
SG
US
|
$13.24 — |
-0.9
|
$1.58B — | $5.62M — | $13.15 — | $13.89 — | $1.58B — | 88.26 | $0.15 — |
|
|
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.11 4.89 USD |
+1.6
|
CN¥10.68B 1.58B USD | CN¥3.20M 471.57K USD | CN¥32.21 4.75 USD | CN¥33.30 4.91 USD | CN¥10.68B 1.58B USD | 52.55 | CN¥0.63 0.09 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €10.37K 11.98K USD | €34.70 40.06 USD | €35.60 41.09 USD | €1.36B 1.58B USD | 0 | -€1.29 -1.4 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.4
|
$1.57B — | $113.00K — | $1.48 — | $1.50 — | $1.57B — | 8.70 | $0.17 — | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.65 1.62 USD |
-0.55
|
HK$12.23B 1.56B USD | HK$180.80K 23.12K USD | HK$12.65 1.62 USD | HK$12.78 1.63 USD | HK$12.23B 1.56B USD | 9.88 | HK$1.28 0.16 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.54 1.85 USD |
+2.28
|
CN¥10.50B 1.55B USD | CN¥4.69M 692.47K USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥10.50B 1.55B USD | 17.17 | CN¥0.73 0.11 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.90 2.93 USD |
+0.26
|
HK$11.99B 1.53B USD | HK$262.50K 33.56K USD | HK$22.42 2.87 USD | HK$22.90 2.93 USD | HK$11.99B 1.53B USD | 10.85 | HK$2.11 0.27 USD | ||
Spin Master
SNMSF
US
|
$15.38 — |
-1.35
|
$1.53B — | $1.00K — | $15.24 — | $15.58 — | $1.53B — | 0 | -$1.04 — |
|
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.83 1.01 USD |
+1.04
|
CN¥10.36B 1.53B USD | CN¥9.59M 1.41M USD | CN¥6.72 0.99 USD | CN¥6.84 1.01 USD | CN¥10.36B 1.53B USD | 12.64 | CN¥0.54 0.08 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.24 42.99 USD |
+0.38
|
€1.32B 1.52B USD | €22.36K 25.81K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.32B 1.52B USD | 12.05 | €3.09 3.57 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.89 5.59 USD |
-3.02
|
CN¥10.32B 1.52B USD | CN¥7.47M 1.1M USD | CN¥37.20 5.49 USD | CN¥39.02 5.76 USD | CN¥10.32B 1.52B USD | 86.11 | CN¥0.44 0.06 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.13 1.79 USD |
+1.68
|
CN¥10.25B 1.51B USD | CN¥10.56M 1.56M USD | CN¥11.88 1.75 USD | CN¥12.71 1.88 USD | CN¥10.25B 1.51B USD | 20.91 | CN¥0.58 0.09 USD | ||
MillerKnoll
MLKN
US
|
$21.94 — |
-1.75
|
$1.51B — | $349.81K — | $21.47 — | $22.07 — | $1.51B — | 15.56 | $1.41 — |
|
|
National Vision
EYE
US
|
$19.01 — |
+0.21
|
$1.50B — | $1.79M — | $18.34 — | $19.03 — | $1.50B — | 30.66 | $0.62 — |
|
|
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥10.16B 1.5B USD | CN¥3.30M 487.15K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.55 2.22 USD |
+0.07
|
TRY 47.67B 1.5B USD | TRY 1.45M 45.57K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 47.67B 1.5B USD | 0 | -TRY 10.10 -0.3 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$47.05B 1.49B USD | NT$472.57K 15.02K USD | NT$60.80 1.93 USD | NT$62.10 1.97 USD | NT$47.05B 1.49B USD | 10.67 | NT$5.81 0.18 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.79 1.76 USD |
+0.07
|
HK$11.64B 1.49B USD | HK$53.00K 6.78K USD | HK$13.72 1.75 USD | HK$13.80 1.76 USD | HK$11.64B 1.49B USD | 12.09 | HK$1.14 0.15 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 6.97B 1.48B USD | MYR 570.00K 121.2K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 20.50 | MYR 0.06 0.01 USD | ||
Lucid
LCID
US
|
$3.77 — |
+4.72
|
$1.47B — | $29.83M — | $3.55 — | $4.20 — | $1.47B — | 0 | -$14.35 — |
|
|
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.92 0.64 USD |
+1.33
|
A$2.10B 1.47B USD | A$2.29M 1.6M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$2.10B 1.47B USD | 45.85 | A$0.02 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.78 0.29 USD |
+0.89
|
₹121.17B 1.47B USD | ₹240.73K 2.91K USD | ₹23.50 0.28 USD | ₹23.82 0.29 USD | ₹121.17B 1.47B USD | 25.29 | ₹0.94 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥12.00M 1.77M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$11.42B 1.46B USD | HK$1.48M 189.62K USD | HK$4.51 0.58 USD | HK$4.67 0.6 USD | HK$11.42B 1.46B USD | 11.66 | HK$0.39 0.05 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.79 0.29 USD |
+0.93
|
₹120.66B 1.46B USD | ₹2.13M 24.53K USD | ₹23.49 0.28 USD | ₹23.79 0.29 USD | ₹120.66B 1.46B USD | 25.19 | ₹0.94 0.01 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$65.11 — |
-2.75
|
$1.46B — | $432.20K — | $64.74 — | $66.79 — | $1.46B — | 47.87 | $1.36 — |
|
|
JBM Auto Limited
JBMA.NS
IN
|
₹507.60 6.14 USD |
+1.14
|
₹120.04B 1.45B USD | ₹243.21K 2.94K USD | ₹502.20 6.08 USD | ₹511.40 6.19 USD | ₹120.04B 1.45B USD | 52.11 | ₹9.74 0.12 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.45 21.11 USD |
-0.18
|
CA$1.95B 1.45B USD | CA$18.22K 13.52K USD | CA$28.20 20.93 USD | CA$28.76 21.34 USD | CA$1.95B 1.45B USD | 12.31 | CA$2.31 1.71 USD | ||
Arcos Dorados
ARCO
US
|
$6.87 — |
-2.69
|
$1.45B — | $1.56M — | $6.83 — | $7.05 — | $1.45B — | 5.77 | $1.19 — |
|
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.19 0.15 USD |
+3.04
|
HK$11.31B 1.45B USD | HK$5.41M 691.74K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$11.31B 1.45B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
