Page de résultat 8 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.81 — |
+3.01
|
$1.97B — | $8.00 — | $5.81 — | $5.95 — | $1.97B — | 0 | -$3.64 — | ||
Sonic Automotive
SAH
US
|
$62.22 — |
-1.47
|
$1.97B — | $12.08K — | $62.22 — | $63.17 — | $1.97B — | 9.98 | $6.23 — |
|
|
Albany
AIN
US
|
$69.06 — |
-1.36
|
$1.96B — | $43.51K — | $67.05 — | $71.95 — | $1.96B — | 22.71 | $3.04 — |
|
|
Visteon
VC
US
|
$79.30 — |
+1.63
|
$1.96B — | $43.21K — | $77.23 — | $79.50 — | $1.96B — | 21.60 | $3.67 — |
|
|
Winpak Ltd.
WPK.TO
CA
|
CA$45.00 33.39 USD |
-0.12
|
CA$2.64B 1.96B USD | CA$4.48K 3.32K USD | CA$44.53 33.04 USD | CA$45.18 33.53 USD | CA$2.64B 1.96B USD | 14.10 | CA$3.19 2.37 USD | ||
Driven Brands
DRVN
US
|
$11.80 — |
-3.75
|
$1.95B — | $76.99K — | $11.80 — | $12.28 — | $1.95B — | 11.91 | $0.99 — |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
+2.75
|
CN¥13.14B 1.94B USD | CN¥9.90M 1.46M USD | CN¥24.46 3.61 USD | CN¥25.25 3.73 USD | CN¥13.14B 1.94B USD | 15.74 | CN¥1.59 0.23 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.25 0.54 USD |
+3.03
|
HK$15.16B 1.94B USD | HK$1.66M 211.84K USD | HK$4.12 0.53 USD | HK$4.25 0.54 USD | HK$15.16B 1.94B USD | 13.69 | HK$0.31 0.04 USD | ||
Monarch Casino & Resort
MCRI
US
|
$109.87 — |
-0.09
|
$1.94B — | $40.03K — | $109.63 — | $111.00 — | $1.94B — | 17.41 | $6.31 — |
|
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.66 1.87 USD |
+0.24
|
CN¥13.12B 1.94B USD | CN¥6.40M 944.4K USD | CN¥12.65 1.87 USD | CN¥12.95 1.91 USD | CN¥13.12B 1.94B USD | 20.75 | CN¥0.61 0.09 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥13.01B 1.92B USD | CN¥30.05M 4.43M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,794 11.07 USD |
-1.89
|
¥307B 1.89B USD | ¥575K 3.55K USD | ¥1,784 11 USD | ¥1,822 11.23 USD | ¥307B 1.89B USD | 15.12 | ¥119 0.73 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+1.59
|
€1.64B 1.89B USD | €235.37K 271.69K USD | €2.80 3.23 USD | €2.91 3.36 USD | €1.64B 1.89B USD | 10.66 | €0.27 0.31 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹126.63 1.53 USD |
-0.46
|
₹156.13B 1.89B USD | ₹383.11K 4.64K USD | ₹125.75 1.52 USD | ₹128.50 1.55 USD | ₹156.13B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
Winpak
WIPKF
US
|
$31.98 — |
-0.71
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.90 | $2.30 — |
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥44.12 6.51 USD |
+1.85
|
CN¥12.61B 1.86B USD | CN¥3.15M 465K USD | CN¥42.55 6.28 USD | CN¥44.70 6.6 USD | CN¥12.61B 1.86B USD | 19.69 | CN¥2.24 0.33 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.69 1.96 USD |
-4.44
|
R$9.16B 1.86B USD | R$7.49M 1.52M USD | R$9.60 1.95 USD | R$10.27 2.08 USD | R$9.16B 1.86B USD | 6.54 | R$1.48 0.3 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.48 2.73 USD |
-1.68
|
R$9.16B 1.86B USD | R$615.30K 124.71K USD | R$13.41 2.72 USD | R$14.00 2.84 USD | R$9.16B 1.86B USD | 13.21 | R$1.02 0.21 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.26 0.16 USD |
+2.44
|
HK$14.51B 1.85B USD | HK$4.36M 557.74K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$14.51B 1.85B USD | 0 | HK$0.00 0 USD | ||
Sally Beauty
SBH
US
|
$19.70 — |
+1.08
|
$1.84B — | $487.64K — | $18.31 — | $20.46 — | $1.84B — | 10.26 | $1.92 — |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹526.50 6.37 USD |
+1.09
|
₹152.41B 1.84B USD | ₹362.21K 4.38K USD | ₹501.00 6.06 USD | ₹531.10 6.43 USD | ₹152.41B 1.84B USD | 14.74 | ₹35.70 0.43 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.50 1.7 USD |
-3.04
|
CN¥12.48B 1.84B USD | CN¥13.16M 1.94M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥12.48B 1.84B USD | 14.19 | CN¥0.81 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.54 3.18 USD |
+2.67
|
CN¥12.47B 1.84B USD | CN¥15.05M 2.22M USD | CN¥21.05 3.11 USD | CN¥21.96 3.24 USD | CN¥12.47B 1.84B USD | 58.21 | CN¥0.37 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$218.50 6.94 USD |
+0.46
|
NT$57.90B 1.84B USD | NT$339.66K 10.79K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$57.90B 1.84B USD | 21.02 | NT$10.39 0.33 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.67 1.28 USD |
+1.88
|
CN¥12.43B 1.83B USD | CN¥17.47M 2.58M USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.05 2.22 USD |
+7.04
|
CN¥12.38B 1.83B USD | CN¥59.48M 8.78M USD | CN¥14.09 2.08 USD | CN¥15.47 2.28 USD | CN¥12.38B 1.83B USD | 68.40 | CN¥0.22 0.03 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
0
|
€1.57B 1.81B USD | €28.38K 32.75K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$56.80B 1.8B USD | NT$1.44M 45.89K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.80B 1.8B USD | 3.74 | NT$14.21 0.45 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.20 0.18 USD |
-4.04
|
₹149.08B 1.8B USD | ₹232.46M 2.81M USD | ₹15.05 0.18 USD | ₹15.87 0.19 USD | ₹149.08B 1.8B USD | 16.52 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.20 0.18 USD |
-4.04
|
₹149.08B 1.8B USD | ₹13.30M 160.89K USD | ₹15.05 0.18 USD | ₹15.88 0.19 USD | ₹149.08B 1.8B USD | 16.52 | ₹0.92 0.01 USD | ||
Interface
TILE
US
|
$31.20 — |
-2.39
|
$1.80B — | $73.23K — | $31.20 — | $32.16 — | $1.80B — | 13.21 | $2.36 — |
|
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.35 2.71 USD |
-0.86
|
CN¥12.18B 1.8B USD | CN¥4.33M 638.36K USD | CN¥18.35 2.71 USD | CN¥18.61 2.75 USD | CN¥12.18B 1.8B USD | 18.16 | CN¥1.01 0.15 USD | ||
RealReal
REAL
US
|
$14.40 — |
-1.67
|
$1.80B — | $680.35K — | $14.19 — | $14.65 — | $1.80B — | 0 | -$0.50 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.59 8.79 USD |
+2.03
|
A$2.54B 1.78B USD | A$921.99K 644.07K USD | A$12.41 8.67 USD | A$12.63 8.82 USD | A$2.54B 1.78B USD | 17.98 | A$0.70 0.49 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥12.03B 1.78B USD | CN¥11.05M 1.63M USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.80 0.77 USD |
-0.78
|
R$8.74B 1.77B USD | R$1.57M 317.5K USD | R$3.73 0.76 USD | R$3.90 0.79 USD | R$8.74B 1.77B USD | 5.20 | R$0.73 0.15 USD | ||
Wolverine World Wide
WWW
US
|
$21.54 — |
-1.91
|
$1.77B — | $98.58K — | $21.27 — | $22.27 — | $1.77B — | 16.69 | $1.29 — |
|
|
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥11.98B 1.77B USD | CN¥10.93M 1.61M USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥11.98B 1.77B USD | 44.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.29 1.67 USD |
+7.12
|
CN¥11.97B 1.77B USD | CN¥313.53M 46.26M USD | CN¥10.38 1.53 USD | CN¥11.59 1.71 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.32 7.3 USD |
+2.85
|
€1.52B 1.75B USD | €417.31K 481.71K USD | €6.18 7.13 USD | €6.32 7.3 USD | €1.52B 1.75B USD | 18.58 | €0.34 0.39 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥11.79B 1.74B USD | CN¥8.51M 1.26M USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.25 5.35 USD |
+2.14
|
CN¥11.75B 1.73B USD | CN¥3.84M 566.51K USD | CN¥36.12 5.33 USD | CN¥37.18 5.49 USD | CN¥11.75B 1.73B USD | 31.52 | CN¥1.15 0.17 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.40 107.81 USD |
0
|
€1.49B 1.72B USD | €8.54K 9.86K USD | €93.30 107.7 USD | €94.50 109.08 USD | €1.49B 1.72B USD | 10.56 | €8.84 10.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹218.90 2.65 USD |
+0.97
|
₹140.95B 1.71B USD | ₹5.36M 64.8K USD | ₹214.51 2.6 USD | ₹223.45 2.7 USD | ₹140.95B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 60.07B 1.69B USD | THB 4.62M 129.91K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 60.07B 1.69B USD | 17.38 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 60.07B 1.69B USD | THB 4.62M 129.9K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 60.07B 1.69B USD | 17.45 | THB 2.55 0.07 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$53.16B 1.69B USD | NT$1.96M 62.35K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.16B 1.69B USD | 14.77 | NT$14.59 0.46 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.20 86.81 USD |
+12.24
|
€1.46B 1.69B USD | €94.64K 109.25K USD | €74.60 86.11 USD | €82.00 94.66 USD | €1.46B 1.69B USD | 0 | -€2.84 -3.2 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.69 2.17 USD |
-0.41
|
CN¥11.43B 1.69B USD | CN¥3.44M 507.63K USD | CN¥14.57 2.15 USD | CN¥14.82 2.19 USD | CN¥11.43B 1.69B USD | 11.38 | CN¥1.29 0.19 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,766 10.89 USD |
-1.09
|
¥273B 1.68B USD | ¥1M 6.29K USD | ¥1,740 10.73 USD | ¥1,794 11.06 USD | ¥273B 1.68B USD | 12.26 | ¥144 0.89 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.60 1.12 USD |
-0.78
|
CN¥11.40B 1.68B USD | CN¥12.90M 1.9M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥11.40B 1.68B USD | 12.66 | CN¥0.60 0.09 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥11.34B 1.67B USD | CN¥17.81M 2.63M USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥11.34B 1.67B USD | 24.12 | CN¥0.24 0.04 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$14.09 1.8 USD |
+6.42
|
HK$13.06B 1.67B USD | HK$4.79M 611.93K USD | HK$13.44 1.72 USD | HK$14.27 1.82 USD | HK$13.06B 1.67B USD | 8.38 | HK$1.68 0.21 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.17 2.09 USD |
+2.24
|
CN¥11.31B 1.67B USD | CN¥17.99M 2.65M USD | CN¥13.95 2.06 USD | CN¥14.33 2.11 USD | CN¥11.31B 1.67B USD | 708.50 | CN¥0.02 0.002 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.10 2.23 USD |
+1.96
|
CN¥11.22B 1.66B USD | CN¥1.71M 251.62K USD | CN¥14.82 2.19 USD | CN¥15.18 2.24 USD | CN¥11.22B 1.66B USD | 16.06 | CN¥0.94 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.80 4.1 USD |
+1.65
|
CN¥11.20B 1.65B USD | CN¥1.71M 252.25K USD | CN¥27.36 4.04 USD | CN¥28.08 4.14 USD | CN¥11.20B 1.65B USD | 16.54 | CN¥1.68 0.25 USD | ||
Sweetgreen
SG
US
|
$13.83 — |
+3.52
|
$1.65B — | $983.04K — | $13.26 — | $13.89 — | $1.65B — | 92.20 | $0.15 — |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹500.40 6.05 USD |
+0.17
|
₹136.13B 1.65B USD | ₹183.90K 2.22K USD | ₹492.85 5.96 USD | ₹502.00 6.07 USD | ₹136.13B 1.65B USD | 28.75 | ₹17.40 0.21 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.15 22.11 USD |
+1.7
|
€1.43B 1.65B USD | €133.00 153.53 USD | €18.99 21.92 USD | €19.19 22.15 USD | €1.43B 1.65B USD | 14.96 | €1.28 1.48 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.74 2.78 USD |
+1.49
|
HK$12.76B 1.63B USD | HK$1.44M 184.51K USD | HK$21.36 2.73 USD | HK$21.78 2.78 USD | HK$12.76B 1.63B USD | 6.24 | HK$3.48 0.44 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.06 1.48 USD |
+3.5
|
CN¥11.05B 1.63B USD | CN¥25.46M 3.76M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥11.05B 1.63B USD | 83.83 | CN¥0.12 0.02 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,521 9.38 USD |
+2.08
|
¥263B 1.62B USD | ¥650K 4.01K USD | ¥1,486 9.16 USD | ¥1,523 9.39 USD | ¥263B 1.62B USD | 11.71 | ¥130 0.8 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.39 10.05 USD |
+2.35
|
A$2.30B 1.6B USD | A$339.12K 236.9K USD | A$14.12 9.86 USD | A$14.47 10.1 USD | A$2.30B 1.6B USD | 17.98 | A$0.80 0.56 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥10.87B 1.6B USD | CN¥8.00M 1.18M USD | CN¥9.67 1.43 USD | CN¥9.76 1.44 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.48 — |
+0.22
|
$1.60B — | $219.00K — | $4.43 — | $4.52 — | $1.60B — | 10.92 | $0.41 — |
|
|
Gentherm
THRM
US
|
$29.43 — |
-3.13
|
$1.60B — | $80.80K — | $29.36 — | $30.39 — | $1.60B — | 105.02 | $0.28 — |
|
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.62 16.04 USD |
-1.82
|
CA$2.15B 1.6B USD | CA$16.19K 12.02K USD | CA$21.48 15.94 USD | CA$22.03 16.35 USD | CA$2.15B 1.6B USD | 0 | -CA$1.46 -1.08 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,703.40 32.71 USD |
-1.39
|
₹131.43B 1.59B USD | ₹197.15K 2.39K USD | ₹2,666.70 32.26 USD | ₹2,754.90 33.33 USD | ₹131.43B 1.59B USD | 58.48 | ₹46.22 0.56 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥10.75B 1.59B USD | CN¥18.93M 2.79M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥10.75B 1.59B USD | 12.72 | CN¥0.33 0.05 USD | ||
Lucid
LCID
US
|
$3.96 — |
+9.86
|
$1.58B — | $13.76M — | $3.55 — | $4.20 — | $1.58B — | 0 | -$13.71 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.54
|
$1.58B — | $173.40K — | $1.48 — | $1.50 — | $1.58B — | 8.74 | $0.17 — | ||
Fastned B.V.
FAST.AS
NL
|
€35.10 40.52 USD |
-0.85
|
€1.37B 1.58B USD | €8.10K 9.34K USD | €34.70 40.06 USD | €35.60 41.09 USD | €1.37B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
Wendy's
WEN
US
|
$8.24 — |
-0.72
|
$1.58B — | $637.65K — | $8.14 — | $8.33 — | $1.58B — | 16.15 | $0.51 — |
|
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.72 1.63 USD |
-0.47
|
HK$12.30B 1.57B USD | HK$156.50K 20.01K USD | HK$12.72 1.63 USD | HK$12.81 1.64 USD | HK$12.30B 1.57B USD | 9.93 | HK$1.28 0.16 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.07 5.76 USD |
-2.57
|
CN¥10.64B 1.57B USD | CN¥11.47M 1.69M USD | CN¥38.70 5.71 USD | CN¥39.70 5.86 USD | CN¥10.64B 1.57B USD | 88.79 | CN¥0.44 0.06 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥32.59 4.81 USD |
+2.68
|
CN¥10.51B 1.55B USD | CN¥5.84M 862.39K USD | CN¥32.10 4.74 USD | CN¥33.13 4.89 USD | CN¥10.51B 1.55B USD | 51.73 | CN¥0.63 0.09 USD | ||
Spin Master
SNMSF
US
|
$15.48 — |
-0.71
|
$1.54B — | $200.00 — | $15.48 — | $15.58 — | $1.54B — | 0 | -$1.05 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.40 43.17 USD |
+0.81
|
€1.33B 1.53B USD | €7.71K 8.9K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.33B 1.53B USD | 12.10 | €3.09 3.57 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.84 2.92 USD |
+0.09
|
HK$11.96B 1.53B USD | HK$1.08M 138.56K USD | HK$22.54 2.88 USD | HK$22.92 2.93 USD | HK$11.96B 1.53B USD | 10.82 | HK$2.11 0.27 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.26 1.81 USD |
+1.07
|
CN¥10.27B 1.52B USD | CN¥5.37M 792.37K USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥10.27B 1.52B USD | 16.79 | CN¥0.73 0.11 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥10.25B 1.51B USD | CN¥18.34M 2.71M USD | CN¥6.61 0.98 USD | CN¥6.80 1 USD | CN¥10.25B 1.51B USD | 12.51 | CN¥0.54 0.08 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥10.22B 1.51B USD | CN¥5.17M 762.73K USD | CN¥5.11 0.75 USD | CN¥5.16 0.76 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.55 2.22 USD |
+0.07
|
TRY 47.67B 1.5B USD | TRY 1.45M 45.57K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 47.67B 1.5B USD | 0 | -TRY 10.11 -0.3 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.00 1.97 USD |
-0.64
|
NT$47.05B 1.49B USD | NT$842.66K 26.78K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$47.05B 1.49B USD | 10.59 | NT$5.85 0.19 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
+1.64
|
MYR 7.03B 1.49B USD | MYR 3.95M 838.93K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 7.03B 1.49B USD | 24.80 | MYR 0.05 0.01 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.93 1.76 USD |
+1.02
|
CN¥10.09B 1.49B USD | CN¥5.57M 821.98K USD | CN¥11.92 1.76 USD | CN¥12.05 1.78 USD | CN¥10.09B 1.49B USD | 20.92 | CN¥0.57 0.08 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.78 1.76 USD |
+0.95
|
HK$11.63B 1.49B USD | HK$557.75K 71.32K USD | HK$13.65 1.75 USD | HK$13.81 1.77 USD | HK$11.63B 1.49B USD | 12.08 | HK$1.14 0.15 USD | ||
MillerKnoll
MLKN
US
|
$21.59 — |
-3.34
|
$1.49B — | $34.04K — | $21.47 — | $22.07 — | $1.49B — | 15.30 | $1.41 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥13.56M 2M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
National Vision
EYE
US
|
$18.67 — |
-1.58
|
$1.48B — | $128.84K — | $18.34 — | $18.82 — | $1.48B — | 30.11 | $0.62 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.26 15.55 USD |
-0.85
|
A$2.11B 1.47B USD | A$504.13K 352.17K USD | A$21.82 15.24 USD | A$22.72 15.87 USD | A$2.11B 1.47B USD | 0 | -A$1.42 -0.9 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.55 0.58 USD |
+4.96
|
HK$11.42B 1.46B USD | HK$4.44M 567.33K USD | HK$4.40 0.56 USD | HK$4.62 0.59 USD | HK$11.42B 1.46B USD | 11.66 | HK$0.39 0.05 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$65.31 — |
-2.44
|
$1.46B — | $44.10K — | $65.15 — | $66.79 — | $1.46B — | 46.65 | $1.40 — |
|
|
Arcos Dorados
ARCO
US
|
$6.92 — |
-1.98
|
$1.46B — | $200.72K — | $6.87 — | $7.05 — | $1.46B — | 5.67 | $1.22 — |
|
|
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.87
|
₹120.10B 1.45B USD | ₹3.92M 47.37K USD | ₹23.46 0.28 USD | ₹24.04 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.96
|
₹120.10B 1.45B USD | ₹594.36K 7.19K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.50 21.15 USD |
-2.56
|
CA$1.96B 1.45B USD | CA$35.24K 26.15K USD | CA$28.45 21.11 USD | CA$29.23 21.69 USD | CA$1.96B 1.45B USD | 12.33 | CA$2.31 1.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
