Page de résultat 8 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cairn Homes plc
C5H.IR
IE
|
€2.78 3.2 USD |
-0.54
|
€1.71B 1.97B USD | €392.12K 452.64K USD | €2.77 3.19 USD | €2.85 3.28 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Sonic Automotive
SAH
US
|
$62.22 — |
-1.47
|
$1.97B — | $153.74K — | $61.62 — | $63.17 — | $1.97B — | 10.13 | $6.14 — |
|
|
Albany
AIN
US
|
$68.92 — |
-1.56
|
$1.96B — | $247.18K — | $67.05 — | $71.95 — | $1.96B — | 23.05 | $2.99 — |
|
|
Forvia SE
FRVIA.PA
FR
|
€8.65 9.98 USD |
-2.87
|
€1.69B 1.95B USD | €857.72K 990.1K USD | €8.69 10.03 USD | €9.10 10.5 USD | €1.69B 1.95B USD | 0 | -€6.23 -7.1 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.74 — |
+1.77
|
$1.95B — | $0.00 — | $0.00 — | $0.00 — | $1.95B — | 0 | -$3.64 — | ||
Monarch Casino & Resort
MCRI
US
|
$110.17 — |
+0.18
|
$1.94B — | $118.08K — | $109.63 — | $111.00 — | $1.94B — | 17.45 | $6.31 — |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥25.05 3.7 USD |
+0.08
|
CN¥13.15B 1.94B USD | CN¥4.20M 620.42K USD | CN¥24.80 3.66 USD | CN¥25.30 3.73 USD | CN¥13.15B 1.94B USD | 15.36 | CN¥1.63 0.24 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥13.14B 1.94B USD | CN¥18.39M 2.71M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.24 0.54 USD |
-0.12
|
HK$15.14B 1.94B USD | HK$206.00K 26.34K USD | HK$4.17 0.53 USD | HK$4.29 0.55 USD | HK$15.14B 1.94B USD | 13.25 | HK$0.32 0.04 USD | ||
Sally Beauty
SBH
US
|
$20.54 — |
+5.39
|
$1.92B — | $2.79M — | $18.31 — | $21.06 — | $1.92B — | 10.69 | $1.92 — |
|
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.75 2.32 USD |
+4.65
|
CN¥12.96B 1.91B USD | CN¥38.54M 5.69M USD | CN¥14.92 2.2 USD | CN¥15.98 2.36 USD | CN¥12.96B 1.91B USD | 71.59 | CN¥0.22 0.03 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.50 1.84 USD |
-1.26
|
CN¥12.95B 1.91B USD | CN¥2.13M 314.98K USD | CN¥12.50 1.84 USD | CN¥12.67 1.87 USD | CN¥12.95B 1.91B USD | 20.49 | CN¥0.61 0.09 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,798 11.09 USD |
+0.2
|
¥308B 1.9B USD | ¥106K 654.84 USD | ¥1,788 11.02 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 15.44 | ¥116 0.72 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥22.13 3.27 USD |
+2.74
|
CN¥12.81B 1.89B USD | CN¥11.56M 1.71M USD | CN¥21.44 3.16 USD | CN¥22.38 3.3 USD | CN¥12.81B 1.89B USD | 58.23 | CN¥0.38 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹126.63 1.53 USD |
-0.46
|
₹156.13B 1.89B USD | ₹383.11K 4.64K USD | ₹125.75 1.52 USD | ₹128.50 1.55 USD | ₹156.13B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.66 2.77 USD |
-0.36
|
R$9.28B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.28B 1.88B USD | 13.39 | R$1.02 0.21 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
+0.88
|
€1.63B 1.88B USD | €556.00 641.81 USD | €2.80 3.23 USD | €2.91 3.36 USD | €1.63B 1.88B USD | 10.59 | €0.27 0.31 USD | ||
Winpak
WIPKF
US
|
$31.98 — |
-0.71
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.84 | $2.31 — |
|
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.72 1.97 USD |
-4.14
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 6.56 | R$1.48 0.3 USD | ||
RealReal
REAL
US
|
$14.91 — |
+1.77
|
$1.86B — | $4.74M — | $14.19 — | $14.98 — | $1.86B — | 0 | -$0.50 — |
|
|
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.52 1.7 USD |
+0.17
|
CN¥12.50B 1.85B USD | CN¥4.26M 628.48K USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥12.50B 1.85B USD | 14.58 | CN¥0.79 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹526.50 6.37 USD |
+1.09
|
₹152.41B 1.84B USD | ₹362.21K 4.38K USD | ₹501.00 6.06 USD | ₹531.10 6.43 USD | ₹152.41B 1.84B USD | 14.74 | ₹35.70 0.43 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.72 6.45 USD |
-0.91
|
CN¥12.50B 1.84B USD | CN¥1.06M 155.9K USD | CN¥43.70 6.45 USD | CN¥44.98 6.64 USD | CN¥12.50B 1.84B USD | 19.17 | CN¥2.28 0.34 USD | ||
Interface
TILE
US
|
$31.88 — |
-0.25
|
$1.84B — | $669.80K — | $30.96 — | $32.16 — | $1.84B — | 13.50 | $2.36 — |
|
|
AGTech Holdings Limited
8279.HK
HK
|
HK$1.25 0.16 USD |
-1.19
|
HK$14.33B 1.83B USD | HK$564.00K 72.11K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$14.33B 1.83B USD | 0 | HK$0.00 0 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.60 1.7 USD |
+0.75
|
NT$57.23B 1.82B USD | NT$847.69K 26.94K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$57.23B 1.82B USD | 3.77 | NT$14.21 0.45 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
0
|
€1.57B 1.81B USD | €62.80K 72.49K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$214.50 6.82 USD |
-1.83
|
NT$56.84B 1.81B USD | NT$251.00K 7.98K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$56.84B 1.81B USD | 20.54 | NT$10.44 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.20 0.18 USD |
-4.04
|
₹149.08B 1.8B USD | ₹232.46M 2.81M USD | ₹15.05 0.18 USD | ₹15.87 0.19 USD | ₹149.08B 1.8B USD | 16.52 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.20 0.18 USD |
-4.04
|
₹149.08B 1.8B USD | ₹13.30M 160.89K USD | ₹15.05 0.18 USD | ₹15.88 0.19 USD | ₹149.08B 1.8B USD | 16.52 | ₹0.92 0.01 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.50 1.25 USD |
-1.96
|
CN¥12.19B 1.8B USD | CN¥10.94M 1.61M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.24 2.69 USD |
-0.6
|
CN¥12.10B 1.79B USD | CN¥2.26M 333.47K USD | CN¥18.24 2.69 USD | CN¥18.39 2.71 USD | CN¥12.10B 1.79B USD | 18.23 | CN¥1.00 0.15 USD | ||
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Wolverine World Wide
WWW
US
|
$21.69 — |
-1.23
|
$1.78B — | $609.75K — | $21.27 — | $22.27 — | $1.78B — | 16.81 | $1.29 — |
|
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥12.06B 1.78B USD | CN¥5.57M 822.44K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥12.06B 1.78B USD | 481.00 | CN¥0.01 0.001 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.81 0.77 USD |
-0.52
|
R$8.76B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.76B 1.78B USD | 5.21 | R$0.73 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.57 8.78 USD |
-0.16
|
A$2.54B 1.77B USD | A$1.04M 728.42K USD | A$11.67 8.15 USD | A$12.71 8.88 USD | A$2.54B 1.77B USD | 17.70 | A$0.71 0.5 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥11.91B 1.76B USD | CN¥6.06M 893.77K USD | CN¥7.04 1.04 USD | CN¥7.10 1.05 USD | CN¥11.91B 1.76B USD | 44.31 | CN¥0.16 0.02 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.33 7.31 USD |
+3.01
|
€1.52B 1.76B USD | €586.82K 677.39K USD | €6.18 7.13 USD | €6.35 7.33 USD | €1.52B 1.76B USD | 18.61 | €0.34 0.39 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.65 1.42 USD |
0
|
CN¥11.79B 1.74B USD | CN¥3.66M 539.46K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.77 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.80 108.28 USD |
+0.43
|
€1.50B 1.73B USD | €17.90K 20.66K USD | €93.30 107.7 USD | €94.50 109.08 USD | €1.50B 1.73B USD | 10.61 | €8.84 10.2 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.07 5.32 USD |
-0.5
|
CN¥11.69B 1.73B USD | CN¥2.11M 311.99K USD | CN¥35.78 5.28 USD | CN¥36.66 5.41 USD | CN¥11.69B 1.73B USD | 30.82 | CN¥1.17 0.17 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹218.90 2.65 USD |
+0.97
|
₹140.95B 1.71B USD | ₹5.36M 64.8K USD | ₹214.51 2.6 USD | ₹223.45 2.7 USD | ₹140.95B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥11.50B 1.7B USD | CN¥5.89M 869.41K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥11.50B 1.7B USD | 12.78 | CN¥0.60 0.09 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$214.50 6.82 USD |
-0.46
|
NT$52.92B 1.68B USD | NT$580.67K 18.45K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$52.92B 1.68B USD | 14.70 | NT$14.59 0.46 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,760 10.85 USD |
-0.37
|
¥272B 1.68B USD | ¥269K 1.66K USD | ¥1,755 10.82 USD | ¥1,784 11 USD | ¥272B 1.68B USD | 12.22 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥11.36B 1.68B USD | CN¥11.72M 1.73M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥11.36B 1.68B USD | 24.16 | CN¥0.24 0.04 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$14.12 1.81 USD |
+0.21
|
HK$13.09B 1.67B USD | HK$709.89K 90.77K USD | HK$13.83 1.77 USD | HK$14.22 1.82 USD | HK$13.09B 1.67B USD | 8.40 | HK$1.68 0.21 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 59.40B 1.67B USD | THB 49.00K 1.38K USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 16.85 | THB 2.61 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 59.40B 1.67B USD | THB 64.70K 1.82K USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.74 | THB 2.48 0.07 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.29 1.52 USD |
+2.29
|
CN¥11.30B 1.67B USD | CN¥17.99M 2.65M USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥11.30B 1.67B USD | 85.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.60 1.56 USD |
-6.11
|
CN¥11.24B 1.66B USD | CN¥182.60M 26.94M USD | CN¥10.29 1.52 USD | CN¥11.37 1.68 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.44 2.13 USD |
-1.7
|
CN¥11.23B 1.66B USD | CN¥1.99M 294.29K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥11.23B 1.66B USD | 11.28 | CN¥1.28 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.03 2.07 USD |
-0.99
|
CN¥11.20B 1.65B USD | CN¥9.63M 1.42M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥11.20B 1.65B USD | 701.50 | CN¥0.02 0.002 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹500.40 6.05 USD |
+0.17
|
₹136.13B 1.65B USD | ₹183.90K 2.22K USD | ₹492.85 5.96 USD | ₹502.00 6.07 USD | ₹136.13B 1.65B USD | 28.75 | ₹17.40 0.21 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€73.20 84.5 USD |
+9.25
|
€1.42B 1.64B USD | €126.94K 146.53K USD | €73.20 84.5 USD | €82.00 94.66 USD | €1.42B 1.64B USD | 0 | -€2.84 -3.2 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.08 22.02 USD |
+1.3
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 14.90 | €1.28 1.48 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.94 2.2 USD |
-1.06
|
CN¥11.10B 1.64B USD | CN¥415.73K 61.34K USD | CN¥14.93 2.2 USD | CN¥15.16 2.24 USD | CN¥11.10B 1.64B USD | 15.56 | CN¥0.96 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.31 4.03 USD |
-1.76
|
CN¥11.01B 1.62B USD | CN¥446.50K 65.88K USD | CN¥27.30 4.03 USD | CN¥27.84 4.11 USD | CN¥11.01B 1.62B USD | 15.97 | CN¥1.71 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.01 16.33 USD |
-0.05
|
CA$2.19B 1.62B USD | CA$194.49K 144.32K USD | CA$21.48 15.94 USD | CA$22.03 16.35 USD | CA$2.19B 1.62B USD | 0 | -CA$1.46 -1.08 USD | ||
Gentherm
THRM
US
|
$29.78 — |
-1.97
|
$1.62B — | $540.54K — | $29.14 — | $30.39 — | $1.62B — | 106.35 | $0.28 — |
|
|
Premier Investments Limited
PMV.AX
AU
|
A$14.51 10.14 USD |
+0.83
|
A$2.32B 1.62B USD | A$143.93K 100.55K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$2.32B 1.62B USD | 17.69 | A$0.82 0.57 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.51 — |
+1.01
|
$1.62B — | $1.89M — | $4.43 — | $4.52 — | $1.62B — | 11.01 | $0.41 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.48 2.75 USD |
-1.2
|
HK$12.61B 1.61B USD | HK$226.00K 28.9K USD | HK$21.34 2.73 USD | HK$21.64 2.77 USD | HK$12.61B 1.61B USD | 6.08 | HK$3.53 0.45 USD | ||
Wendy's
WEN
US
|
$8.34 — |
+0.48
|
$1.59B — | $4.43M — | $8.14 — | $8.38 — | $1.59B — | 16.35 | $0.51 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,703.40 32.71 USD |
-1.39
|
₹131.43B 1.59B USD | ₹197.15K 2.39K USD | ₹2,666.70 32.26 USD | ₹2,754.90 33.33 USD | ₹131.43B 1.59B USD | 58.48 | ₹46.22 0.56 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.54 1.41 USD |
-1.35
|
CN¥10.72B 1.58B USD | CN¥6.52M 962.39K USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥10.70B 1.58B USD | CN¥6.10M 899.73K USD | CN¥4.17 0.62 USD | CN¥4.20 0.62 USD | CN¥10.70B 1.58B USD | 12.66 | CN¥0.33 0.05 USD | ||
Sweetgreen
SG
US
|
$13.24 — |
-0.9
|
$1.58B — | $5.62M — | $13.15 — | $13.89 — | $1.58B — | 88.26 | $0.15 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.2
|
$1.58B — | $104.20K — | $1.48 — | $1.50 — | $1.58B — | 8.72 | $0.17 — | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €10.37K 11.98K USD | €34.70 40.06 USD | €35.60 41.09 USD | €1.36B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥32.97 4.86 USD |
+1.17
|
CN¥10.63B 1.57B USD | CN¥2.74M 404.24K USD | CN¥32.21 4.75 USD | CN¥33.27 4.91 USD | CN¥10.63B 1.57B USD | 52.33 | CN¥0.63 0.09 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.67 1.62 USD |
-0.39
|
HK$12.25B 1.57B USD | HK$145.40K 18.59K USD | HK$12.65 1.62 USD | HK$12.78 1.63 USD | HK$12.25B 1.57B USD | 9.89 | HK$1.28 0.16 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.54 1.85 USD |
+2.28
|
CN¥10.50B 1.55B USD | CN¥4.69M 692.47K USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥10.50B 1.55B USD | 16.94 | CN¥0.74 0.11 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.88 2.93 USD |
+0.18
|
HK$11.98B 1.53B USD | HK$223.00K 28.51K USD | HK$22.42 2.87 USD | HK$22.90 2.93 USD | HK$11.98B 1.53B USD | 10.84 | HK$2.11 0.27 USD | ||
Spin Master
SNMSF
US
|
$15.38 — |
-1.35
|
$1.53B — | $1.00K — | $15.24 — | $15.58 — | $1.53B — | 0 | -$1.04 — |
|
|
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.93 5.6 USD |
-2.92
|
CN¥10.33B 1.52B USD | CN¥7.27M 1.07M USD | CN¥37.20 5.49 USD | CN¥39.02 5.76 USD | CN¥10.33B 1.52B USD | 86.20 | CN¥0.44 0.06 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.81 1 USD |
+0.74
|
CN¥10.33B 1.52B USD | CN¥7.50M 1.11M USD | CN¥6.72 0.99 USD | CN¥6.82 1.01 USD | CN¥10.33B 1.52B USD | 12.61 | CN¥0.54 0.08 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.24 42.99 USD |
+0.38
|
€1.32B 1.52B USD | €22.36K 25.81K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.32B 1.52B USD | 12.05 | €3.09 3.57 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.12 1.79 USD |
+1.59
|
CN¥10.25B 1.51B USD | CN¥10.29M 1.52M USD | CN¥11.88 1.75 USD | CN¥12.71 1.88 USD | CN¥10.25B 1.51B USD | 20.89 | CN¥0.58 0.09 USD | ||
MillerKnoll
MLKN
US
|
$21.94 — |
-1.75
|
$1.51B — | $349.81K — | $21.47 — | $22.07 — | $1.51B — | 15.56 | $1.41 — |
|
|
National Vision
EYE
US
|
$19.01 — |
+0.21
|
$1.50B — | $1.79M — | $18.34 — | $19.03 — | $1.50B — | 30.66 | $0.62 — |
|
|
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥10.18B 1.5B USD | CN¥3.30M 451.89K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.55 2.22 USD |
+0.07
|
TRY 47.67B 1.5B USD | TRY 1.45M 45.57K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 47.67B 1.5B USD | 0 | -TRY 10.11 -0.3 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$47.05B 1.49B USD | NT$394.21K 12.53K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$47.05B 1.49B USD | 10.67 | NT$5.81 0.18 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.79 1.76 USD |
+0.07
|
HK$11.64B 1.49B USD | HK$47.50K 6.07K USD | HK$13.72 1.75 USD | HK$13.80 1.76 USD | HK$11.64B 1.49B USD | 11.99 | HK$1.15 0.15 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 6.97B 1.48B USD | MYR 393.40K 83.65K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 20.50 | MYR 0.06 0.01 USD | ||
Lucid
LCID
US
|
$3.77 — |
+4.72
|
$1.47B — | $29.83M — | $3.55 — | $4.20 — | $1.47B — | 0 | -$13.71 — |
|
|
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.92 0.64 USD |
+1.33
|
A$2.10B 1.47B USD | A$2.16M 1.44M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$2.10B 1.47B USD | 45.85 | A$0.02 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥11.94M 1.76M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$11.42B 1.46B USD | HK$1.47M 187.83K USD | HK$4.51 0.58 USD | HK$4.67 0.6 USD | HK$11.42B 1.46B USD | 11.66 | HK$0.39 0.05 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$65.11 — |
-2.75
|
$1.46B — | $432.20K — | $64.74 — | $66.79 — | $1.46B — | 46.50 | $1.40 — |
|
|
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.87
|
₹120.10B 1.45B USD | ₹3.92M 47.37K USD | ₹23.46 0.28 USD | ₹24.04 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.96
|
₹120.10B 1.45B USD | ₹594.36K 7.19K USD | ₹23.43 0.28 USD | ₹24.19 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥56.99 8.41 USD |
+16.35
|
CN¥9.84B 1.45B USD | CN¥18.77M 2.77M USD | CN¥49.65 7.33 USD | CN¥57.37 8.46 USD | CN¥9.84B 1.45B USD | 46.71 | CN¥1.22 0.18 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.45 21.11 USD |
-0.18
|
CA$1.95B 1.45B USD | CA$18.22K 13.52K USD | CA$28.20 20.93 USD | CA$28.76 21.34 USD | CA$1.95B 1.45B USD | 12.31 | CA$2.31 1.71 USD | ||
Arcos Dorados
ARCO
US
|
$6.87 — |
-2.69
|
$1.45B — | $1.56M — | $6.83 — | $7.05 — | $1.45B — | 5.63 | $1.22 — |
|
|
Liquidity Services
LQDT
US
|
$46.00 — |
+2.4
|
$1.44B — | $186.12K — | $44.27 — | $46.09 — | $1.44B — | 45.09 | $1.02 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
