Page de résultat 8 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visteon
VC
US
|
$80.07 — |
-0.4
|
$1.98B — | $662.78K — | $79.59 — | $81.34 — | $1.98B — | 21.81 | $3.67 — |
|
|
Forvia SE
FRVIA.PA
FR
|
€8.75 10.11 USD |
+1.2
|
€1.71B 1.98B USD | €662.94K 765.26K USD | €8.53 9.85 USD | €8.84 10.2 USD | €1.71B 1.98B USD | 0 | -€6.23 -7.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.50 3.76 USD |
+1.88
|
CN¥13.39B 1.97B USD | CN¥8.42M 1.24M USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥13.39B 1.97B USD | 16.03 | CN¥1.59 0.23 USD | ||
Monarch Casino & Resort
MCRI
US
|
$111.94 — |
+1.61
|
$1.97B — | $107.13K — | $109.56 — | $111.98 — | $1.97B — | 17.74 | $6.31 — |
|
|
Whirlpool
WHR
US
|
$30.03 — |
-0.92
|
$1.97B — | $1.65M — | $29.19 — | $30.06 — | $1.97B — | 0 | -$2.18 — |
|
|
Driven Brands
DRVN
US
|
$11.96 — |
-1.16
|
$1.97B — | $1.08M — | $11.64 — | $12.15 — | $1.97B — | 12.08 | $0.99 — |
|
|
Devyani International Limited
DEVYANI.NS
IN
|
₹132.03 1.6 USD |
+4.26
|
₹162.79B 1.97B USD | ₹2.82M 34.11K USD | ₹126.50 1.53 USD | ₹133.44 1.61 USD | ₹162.79B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥13.34B 1.97B USD | CN¥45.99M 6.79M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.88 -0.2 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.80 — |
+1.05
|
$1.97B — | $42.58K — | $5.73 — | $6.00 — | $1.97B — | 0 | -$3.64 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.76 3.18 USD |
-0.72
|
€1.70B 1.96B USD | €415.82K 479.99K USD | €2.76 3.18 USD | €2.84 3.28 USD | €1.70B 1.96B USD | 11.01 | €0.25 0.29 USD | ||
Albany
AIN
US
|
$68.49 — |
-0.62
|
$1.94B — | $131.02K — | $68.09 — | $69.54 — | $1.94B — | 22.52 | $3.04 — |
|
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.24 0.54 USD |
-0.24
|
HK$15.12B 1.93B USD | HK$905.51K 115.78K USD | HK$4.17 0.53 USD | HK$4.29 0.55 USD | HK$15.12B 1.93B USD | 13.66 | HK$0.31 0.04 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥35.15M 5.19M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.47 1.84 USD |
-1.5
|
CN¥12.92B 1.91B USD | CN¥6.04M 890.82K USD | CN¥12.44 1.84 USD | CN¥12.67 1.87 USD | CN¥12.92B 1.91B USD | 20.44 | CN¥0.61 0.09 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.05 0.83 USD |
+6.3
|
R$9.38B 1.9B USD | R$4.66M 916.11K USD | R$3.85 0.78 USD | R$4.08 0.83 USD | R$9.38B 1.9B USD | 5.58 | R$0.73 0.15 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,798 11.09 USD |
+0.2
|
¥308B 1.9B USD | ¥341K 2.1K USD | ¥1,786 11.01 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 15.14 | ¥119 0.73 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥22.12 3.26 USD |
+2.69
|
CN¥12.81B 1.89B USD | CN¥17.18M 2.53M USD | CN¥21.44 3.16 USD | CN¥22.48 3.32 USD | CN¥12.81B 1.89B USD | 59.78 | CN¥0.37 0.05 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+0.17
|
€1.63B 1.88B USD | €159.35K 183.95K USD | €2.86 3.3 USD | €2.90 3.34 USD | €1.63B 1.88B USD | 10.61 | €0.27 0.31 USD | ||
Winpak
WIPKF
US
|
$32.05 — |
+0.22
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.93 | $2.30 — |
|
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.79 0.19 USD |
+3.88
|
₹154.86B 1.87B USD | ₹20.47M 247.6K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹154.86B 1.87B USD | 17.16 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.78 0.19 USD |
+3.82
|
₹154.77B 1.87B USD | ₹413.80M 5.01M USD | ₹15.34 0.19 USD | ₹16.17 0.2 USD | ₹154.77B 1.87B USD | 17.15 | ₹0.92 0.01 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.49 2.73 USD |
-1.24
|
R$9.16B 1.86B USD | R$1.21M 245.27K USD | R$13.34 2.7 USD | R$13.84 2.81 USD | R$9.16B 1.86B USD | 13.22 | R$1.02 0.21 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.65 1.96 USD |
-0.72
|
R$9.12B 1.85B USD | R$16.84M 3.41M USD | R$9.53 1.93 USD | R$9.91 2.01 USD | R$9.12B 1.85B USD | 6.52 | R$1.48 0.3 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.75 6.46 USD |
-0.84
|
CN¥12.50B 1.84B USD | CN¥1.73M 254.66K USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥12.50B 1.84B USD | 19.53 | CN¥2.24 0.33 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.47 1.69 USD |
-0.26
|
CN¥12.45B 1.84B USD | CN¥7.66M 1.13M USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥12.45B 1.84B USD | 14.16 | CN¥0.81 0.12 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.25 0.16 USD |
-1.19
|
HK$14.33B 1.83B USD | HK$2.94M 375.92K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$14.33B 1.83B USD | 0 | HK$0.00 0 USD | ||
Interface
TILE
US
|
$31.70 — |
-0.56
|
$1.83B — | $260.69K — | $31.22 — | $31.84 — | $1.83B — | 13.43 | $2.36 — |
|
|
RealReal
REAL
US
|
$14.66 — |
-1.64
|
$1.83B — | $3.05M — | $14.51 — | $15.01 — | $1.83B — | 0 | -$0.50 — |
|
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.90 1.71 USD |
+1.32
|
NT$57.55B 1.83B USD | NT$1.60M 50.88K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$57.55B 1.83B USD | 3.79 | NT$14.21 0.45 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
+0.75
|
€1.58B 1.83B USD | €53.44K 61.69K USD | €18.44 21.29 USD | €18.86 21.77 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹521.05 6.3 USD |
-1.04
|
₹150.83B 1.82B USD | ₹184.69K 2.23K USD | ₹520.00 6.29 USD | ₹534.70 6.47 USD | ₹150.83B 1.82B USD | 14.59 | ₹35.70 0.43 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.57 1.26 USD |
-1.15
|
CN¥12.29B 1.81B USD | CN¥19.13M 2.82M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$215.00 6.83 USD |
-1.6
|
NT$56.97B 1.81B USD | NT$403.85K 12.83K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$56.97B 1.81B USD | 20.69 | NT$10.39 0.33 USD | ||
Sally Beauty
SBH
US
|
$19.23 — |
-6.38
|
$1.80B — | $1.51M — | $18.80 — | $20.13 — | $1.80B — | 9.51 | $2.02 — |
|
|
Wolverine World Wide
WWW
US
|
$21.92 — |
+1.06
|
$1.80B — | $761.30K — | $21.31 — | $22.11 — | $1.80B — | 16.99 | $1.29 — |
|
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.26 2.69 USD |
-0.49
|
CN¥12.12B 1.79B USD | CN¥4.15M 611.83K USD | CN¥18.23 2.69 USD | CN¥18.39 2.71 USD | CN¥12.12B 1.79B USD | 18.07 | CN¥1.01 0.15 USD | ||
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥37.22 5.49 USD |
+2.68
|
CN¥12.06B 1.78B USD | CN¥4.76M 702.39K USD | CN¥35.78 5.28 USD | CN¥37.47 5.53 USD | CN¥12.06B 1.78B USD | 32.36 | CN¥1.15 0.17 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥12.03B 1.78B USD | CN¥10.03M 1.48M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥11.93B 1.76B USD | CN¥9.77M 1.44M USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥11.93B 1.76B USD | 44.37 | CN¥0.16 0.02 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.40 8.66 USD |
-1.51
|
A$2.50B 1.75B USD | A$1.88M 1.32M USD | A$11.67 8.15 USD | A$12.71 8.88 USD | A$2.50B 1.75B USD | 18.23 | A$0.68 0.48 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥11.78B 1.74B USD | CN¥6.49M 957.94K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.25 7.21 USD |
-1.26
|
€1.50B 1.73B USD | €262.53K 303.05K USD | €6.19 7.15 USD | €6.37 7.35 USD | €1.50B 1.73B USD | 18.38 | €0.34 0.39 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
-0.75
|
€1.49B 1.72B USD | €10.37K 11.97K USD | €92.80 107.12 USD | €94.50 109.08 USD | €1.49B 1.72B USD | 10.53 | €8.84 10.2 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.52 1.55 USD |
+4.57
|
CN¥11.56B 1.71B USD | CN¥41.29M 6.09M USD | CN¥9.99 1.47 USD | CN¥10.86 1.6 USD | CN¥11.56B 1.71B USD | 87.66 | CN¥0.12 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥11.50B 1.7B USD | CN¥10.62M 1.57M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥11.50B 1.7B USD | 12.78 | CN¥0.60 0.09 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹216.90 2.62 USD |
-0.91
|
₹139.67B 1.69B USD | ₹5.16M 62.4K USD | ₹216.24 2.62 USD | ₹223.11 2.7 USD | ₹139.67B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 2.91M 81.99K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.28 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 2.91M 81.98K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.35 | THB 2.55 0.07 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$14.14 1.81 USD |
+0.35
|
HK$13.10B 1.68B USD | HK$1.80M 229.58K USD | HK$13.83 1.77 USD | HK$14.23 1.82 USD | HK$13.10B 1.68B USD | 8.41 | HK$1.68 0.21 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.00 6.77 USD |
-1.16
|
NT$52.55B 1.67B USD | NT$1.02M 32.39K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$52.55B 1.67B USD | 14.14 | NT$15.06 0.48 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.09 2.08 USD |
-0.56
|
CN¥11.25B 1.66B USD | CN¥16.36M 2.41M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥11.25B 1.66B USD | 704.50 | CN¥0.02 0.002 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,740 10.73 USD |
-1.53
|
¥269B 1.66B USD | ¥780K 4.81K USD | ¥1,738 10.72 USD | ¥1,784 11 USD | ¥269B 1.66B USD | 12.08 | ¥144 0.89 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.60 1.56 USD |
-6.11
|
CN¥11.24B 1.66B USD | CN¥260.92M 38.5M USD | CN¥10.29 1.52 USD | CN¥11.37 1.68 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥11.22B 1.66B USD | CN¥23.08M 3.4M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.41 2.13 USD |
-1.91
|
CN¥11.21B 1.65B USD | CN¥3.47M 511.46K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥11.21B 1.65B USD | 11.17 | CN¥1.29 0.19 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€73.40 84.73 USD |
+0.27
|
€1.43B 1.65B USD | €43.31K 50K USD | €72.80 84.04 USD | €75.50 87.15 USD | €1.43B 1.65B USD | 0 | -€2.84 -3.2 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹499.55 6.04 USD |
-0.17
|
₹135.90B 1.64B USD | ₹336.26K 4.07K USD | ₹497.25 6.02 USD | ₹506.00 6.12 USD | ₹135.90B 1.64B USD | 28.70 | ₹17.40 0.21 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.94 2.2 USD |
-1.06
|
CN¥11.10B 1.64B USD | CN¥1.15M 169.34K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥11.10B 1.64B USD | 15.89 | CN¥0.94 0.14 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.02 21.95 USD |
-0.31
|
€1.42B 1.64B USD | €40.00 46.17 USD | €18.80 21.7 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 14.85 | €1.28 1.48 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.14 16.43 USD |
+0.59
|
CA$2.20B 1.63B USD | CA$72.70K 53.95K USD | CA$21.92 16.27 USD | CA$22.30 16.55 USD | CA$2.20B 1.63B USD | 0 | -CA$1.46 -1.08 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.70 2.77 USD |
-0.18
|
HK$12.74B 1.63B USD | HK$957.00K 122.36K USD | HK$21.34 2.73 USD | HK$21.80 2.79 USD | HK$12.74B 1.63B USD | 6.23 | HK$3.48 0.44 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥34.13 5.04 USD |
+4.73
|
CN¥11.01B 1.62B USD | CN¥7.16M 1.06M USD | CN¥32.21 4.75 USD | CN¥34.51 5.09 USD | CN¥11.01B 1.62B USD | 54.17 | CN¥0.63 0.09 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.50 10.13 USD |
+0.76
|
A$2.31B 1.62B USD | A$327.78K 228.97K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$2.31B 1.62B USD | 17.90 | A$0.81 0.57 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.17 4.01 USD |
-2.27
|
CN¥10.95B 1.62B USD | CN¥1.43M 211.72K USD | CN¥27.13 4 USD | CN¥27.84 4.11 USD | CN¥10.95B 1.62B USD | 16.17 | CN¥1.68 0.25 USD | ||
Gentherm
THRM
US
|
$29.58 — |
-0.67
|
$1.61B — | $465.54K — | $29.54 — | $30.21 — | $1.61B — | 105.64 | $0.28 — |
|
|
Wendy's
WEN
US
|
$8.34 — |
0
|
$1.59B — | $5.16M — | $8.17 — | $8.43 — | $1.59B — | 16.35 | $0.51 — |
|
|
Fastned B.V.
FAST.AS
NL
|
€35.40 40.86 USD |
+1
|
€1.38B 1.59B USD | €8.58K 9.91K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.38B 1.59B USD | 0 | -€1.28 -1.4 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.27
|
$1.59B — | $159.80K — | $1.48 — | $1.50 — | $1.59B — | 8.76 | $0.17 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥10.71B 1.58B USD | CN¥11.59M 1.71M USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.40 — |
-2.55
|
$1.57B — | $1.44M — | $4.40 — | $4.55 — | $1.57B — | 10.73 | $0.41 — |
|
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥10.65B 1.57B USD | CN¥19.12M 2.82M USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥10.65B 1.57B USD | 12.60 | CN¥0.33 0.05 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.69 1.62 USD |
-0.24
|
HK$12.27B 1.57B USD | HK$319.00K 40.79K USD | HK$12.63 1.61 USD | HK$12.78 1.63 USD | HK$12.27B 1.57B USD | 9.91 | HK$1.28 0.16 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,633.20 31.86 USD |
-2.6
|
₹128.02B 1.55B USD | ₹356.57K 4.31K USD | ₹2,621.00 31.71 USD | ₹2,769.10 33.5 USD | ₹128.02B 1.55B USD | 56.97 | ₹46.22 0.56 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.82 43.66 USD |
+1.56
|
€1.34B 1.55B USD | €26.36K 30.42K USD | €37.18 42.92 USD | €37.82 43.66 USD | €1.34B 1.55B USD | 12.27 | €3.08 3.56 USD | ||
Spin Master
SNMSF
US
|
$15.56 — |
+1.17
|
$1.55B — | $200.00 — | $15.56 — | $15.59 — | $1.55B — | 0 | -$1.05 — |
|
|
JNBY Design Limited
3306.HK
HK
|
HK$22.98 2.94 USD |
+0.61
|
HK$12.03B 1.54B USD | HK$811.50K 103.76K USD | HK$22.42 2.87 USD | HK$23.00 2.94 USD | HK$12.03B 1.54B USD | 10.89 | HK$2.11 0.27 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.44 1.84 USD |
+1.47
|
CN¥10.42B 1.54B USD | CN¥9.05M 1.34M USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥10.42B 1.54B USD | 17.04 | CN¥0.73 0.11 USD | ||
Sweetgreen
SG
US
|
$12.87 — |
-2.83
|
$1.53B — | $3.82M — | $12.83 — | $13.46 — | $1.53B — | 85.76 | $0.15 — |
|
|
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.24 1.81 USD |
+2.6
|
CN¥10.35B 1.53B USD | CN¥14.79M 2.18M USD | CN¥11.88 1.75 USD | CN¥12.71 1.88 USD | CN¥10.35B 1.53B USD | 21.47 | CN¥0.57 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.83 5.58 USD |
-3.17
|
CN¥10.30B 1.52B USD | CN¥10.53M 1.55M USD | CN¥37.20 5.49 USD | CN¥39.02 5.76 USD | CN¥10.30B 1.52B USD | 85.97 | CN¥0.44 0.06 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥10.22B 1.51B USD | CN¥15.77M 2.33M USD | CN¥6.72 0.99 USD | CN¥6.84 1.01 USD | CN¥10.22B 1.51B USD | 12.48 | CN¥0.54 0.08 USD | ||
MillerKnoll
MLKN
US
|
$21.84 — |
-0.46
|
$1.50B — | $253.42K — | $21.37 — | $22.01 — | $1.50B — | 15.48 | $1.41 — |
|
|
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥58.79 8.67 USD |
+20
|
CN¥10.15B 1.5B USD | CN¥28.07M 4.14M USD | CN¥49.65 7.33 USD | CN¥58.79 8.67 USD | CN¥10.15B 1.5B USD | 48.99 | CN¥1.20 0.18 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥10.12B 1.49B USD | CN¥8.41M 1.24M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.60 1.96 USD |
-0.65
|
NT$46.74B 1.49B USD | NT$577.03K 18.34K USD | NT$60.80 1.93 USD | NT$62.10 1.97 USD | NT$46.74B 1.49B USD | 10.52 | NT$5.85 0.19 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.74 1.76 USD |
-0.29
|
HK$11.60B 1.48B USD | HK$358.50K 45.84K USD | HK$13.69 1.75 USD | HK$13.80 1.76 USD | HK$11.60B 1.48B USD | 12.05 | HK$1.14 0.15 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 6.97B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.61 0.59 USD |
+1.32
|
HK$11.57B 1.48B USD | HK$4.48M 573.21K USD | HK$4.51 0.58 USD | HK$4.67 0.6 USD | HK$11.57B 1.48B USD | 11.82 | HK$0.39 0.05 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.19 15.5 USD |
-0.31
|
A$2.10B 1.47B USD | A$1.11M 775.33K USD | A$21.04 14.7 USD | A$22.19 15.5 USD | A$2.10B 1.47B USD | 0 | -A$1.41 -0.9 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$65.48 — |
+0.58
|
$1.46B — | $240.35K — | $63.48 — | $65.84 — | $1.46B — | 46.77 | $1.40 — |
|
|
Arcos Dorados
ARCO
US
|
$6.95 — |
+1.09
|
$1.46B — | $1.52M — | $6.81 — | $6.96 — | $1.46B — | 5.69 | $1.22 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥15.70M 2.32M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Lucid
LCID
US
|
$3.67 — |
-2.52
|
$1.46B — | $10.85M — | $3.62 — | $3.88 — | $1.46B — | 0 | -$13.08 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.60 2.15 USD |
-2.76
|
TRY 46.35B 1.46B USD | TRY 1.46M 45.88K USD | TRY 68.60 2.15 USD | TRY 71.35 2.24 USD | TRY 46.35B 1.46B USD | 0 | -TRY 10.11 -0.3 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥9.85B 1.45B USD | CN¥47.05M 6.94M USD | CN¥8.32 1.23 USD | CN¥8.64 1.27 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.26 -0.03 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.91 0.63 USD |
0
|
A$2.08B 1.45B USD | A$5.29M 3.69M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$2.08B 1.45B USD | 45.25 | A$0.02 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.43 0.28 USD |
-0.59
|
₹119.39B 1.44B USD | ₹944.69K 11.43K USD | ₹23.38 0.28 USD | ₹23.82 0.29 USD | ₹119.39B 1.44B USD | 24.92 | ₹0.94 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
