$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ8 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.02 8.56 USD
-1.24
CN¥15.24B 2.25B USD CN¥940.22K 138.73K USD CN¥57.64 8.5 USD CN¥58.99 8.7 USD CN¥15.24B 2.25B USD 0 -CN¥0.21 -0.03 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.40 1.53 USD
-0.48
CN¥15.22B 2.25B USD CN¥16.41M 2.42M USD CN¥10.23 1.51 USD CN¥10.62 1.57 USD CN¥15.22B 2.25B USD 14.44 CN¥0.72 0.11 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹638.60 7.73 USD
-1.04
₹184.74B 2.23B USD ₹166.76K 2.02K USD ₹636.00 7.69 USD ₹655.00 7.92 USD ₹184.74B 2.23B USD 24.37 ₹26.20 0.32 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$660.00 20.97 USD
+0.3
NT$70.25B 2.23B USD NT$401.61K 12.76K USD NT$660.00 20.97 USD NT$681.00 21.64 USD NT$70.25B 2.23B USD 21.11 NT$31.26 0.99 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.65 2.16 USD
-1.61
CN¥15.09B 2.23B USD CN¥11.75M 1.73M USD CN¥14.51 2.14 USD CN¥14.98 2.21 USD CN¥15.09B 2.23B USD 13.44 CN¥1.09 0.16 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥23.71 3.5 USD
+5.75
CN¥14.90B 2.2B USD CN¥84.83M 12.52M USD CN¥21.60 3.19 USD CN¥24.26 3.58 USD CN¥14.90B 2.2B USD 0 -CN¥0.01 -0.001 USD
Capri Capri CPRI US $19.13
-0.1
$2.20B $1.71M $18.91 $19.34 $2.20B 29.43 $0.65
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹277.35 3.36 USD
+0.76
₹181.28B 2.19B USD ₹2.05M 24.82K USD ₹274.20 3.32 USD ₹278.55 3.37 USD ₹181.28B 2.19B USD 0 -₹3.77 -0.04 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$69.80 2.22 USD
-2.79
NT$68.93B 2.19B USD NT$3.22M 102.37K USD NT$69.80 2.22 USD NT$72.00 2.29 USD NT$68.93B 2.19B USD 13.68 NT$5.10 0.16 USD
us Driven Brands DRVN US $13.19
+5.94
$2.18B $793.23K $12.48 $13.20 $2.18B 15.33 $0.86
se Thule Group AB (publ) THULE.ST SE SEK 206.00 20.11 USD
+1.18
SEK 22.21B 2.17B USD SEK 11.21K 1.09K USD SEK 203.60 19.87 USD SEK 206.00 20.11 USD SEK 22.21B 2.17B USD 19.45 SEK 10.59 1.03 USD
NagaCorp NagaCorp NGCRF US $0.49
0
$2.17B $10.00K $0.52 $0.52 $2.17B 7.00 $0.07
us Kohl's KSS US $18.91
+7.87
$2.14B $5.73M $17.59 $19.03 $2.14B 7.94 $2.38
us Watches of Switzerland WOSGF US $9.20
-2.09
$2.13B $1.50K $9.20 $9.20 $2.13B 23.58 $0.39
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.92 2.05 USD
-0.07
CN¥14.43B 2.13B USD CN¥12.75M 1.88M USD CN¥13.68 2.02 USD CN¥14.27 2.11 USD CN¥14.43B 2.13B USD 15.29 CN¥0.91 0.13 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.68 2.46 USD
-1.3
CN¥14.40B 2.12B USD CN¥3.02M 445.91K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.40B 2.12B USD 11.66 CN¥1.43 0.21 USD
us Melco Resorts & Entertainment MLCO US $5.47
+0.92
$2.12B $1.80M $5.44 $5.52 $2.12B 9.43 $0.58
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.42 1.83 USD
-3.8
CN¥14.35B 2.12B USD CN¥33.58M 4.95M USD CN¥12.38 1.83 USD CN¥13.00 1.92 USD CN¥14.35B 2.12B USD 31.84 CN¥0.39 0.06 USD
Alsea, S.A.B. de C.V. Alsea, S.A.B. de C.V. ALSEA.MX MX MX$44.89 2.66 USD
-3.13
MX$35.76B 2.12B USD MX$1.07M 63.34K USD MX$44.80 2.65 USD MX$46.46 2.75 USD MX$35.76B 2.12B USD 17.60 MX$2.55 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.69 0.84 USD
+0.53
CN¥14.26B 2.1B USD CN¥34.32M 5.06M USD CN¥5.52 0.81 USD CN¥5.99 0.88 USD CN¥14.26B 2.1B USD 284.50 CN¥0.02 0.002 USD
Super Retail Group Limited Super Retail Group Limited SUL.AX AU A$13.21 9.23 USD
+3.12
A$2.98B 2.08B USD A$588.54K 411.13K USD A$12.93 9.03 USD A$13.23 9.24 USD A$2.98B 2.08B USD 15.36 A$0.86 0.6 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,563 10.55 USD
+1.53
¥309B 2.08B USD ¥774K 5.23K USD ¥1,540 10.4 USD ¥1,578 10.65 USD ¥309B 2.08B USD 6.95 ¥225 1.52 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 101.10 3.17 USD
+0.3
TRY 66.34B 2.08B USD TRY 406.58K 12.77K USD TRY 101.00 3.17 USD TRY 101.60 3.19 USD TRY 66.34B 2.08B USD 0 -TRY 12.97 -0.4 USD
jp Round One Corporation 4680.T JP ¥1,173 7.92 USD
+8.41
¥308B 2.08B USD ¥5M 35.34K USD ¥1,072 7.23 USD ¥1,180 7.97 USD ¥308B 2.08B USD 19.96 ¥59 0.4 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.69 0.73 USD
+0.18
HK$16.23B 2.08B USD HK$1.62M 207.58K USD HK$5.53 0.71 USD HK$5.73 0.73 USD HK$16.23B 2.08B USD 9.17 HK$0.62 0.08 USD
de Ceconomy AG CEC.DE DE €3.70 4.27 USD
0
€1.80B 2.07B USD €27.89K 32.2K USD €3.70 4.27 USD €3.71 4.28 USD €1.80B 2.07B USD 0 -€0.12 -0.1 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €9.95 11.49 USD
+0.18
€1.79B 2.06B USD €0.00 0 USD €9.95 11.49 USD €9.95 11.49 USD €1.79B 2.06B USD 52.36 €0.19 0.22 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.79 2.18 USD
-0.74
CN¥13.98B 2.06B USD CN¥4.89M 721.49K USD CN¥14.75 2.18 USD CN¥15.11 2.23 USD CN¥13.98B 2.06B USD 11.46 CN¥1.29 0.19 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.47 2.58 USD
-2.24
CN¥13.94B 2.06B USD CN¥17.34M 2.56M USD CN¥17.40 2.57 USD CN¥18.09 2.67 USD CN¥13.94B 2.06B USD 158.81 CN¥0.11 0.02 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.15 0.76 USD
-1.15
CN¥13.87B 2.05B USD CN¥13.28M 1.96M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥13.87B 2.05B USD 13.91 CN¥0.37 0.05 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.76 1.14 USD
-1.27
CN¥13.85B 2.04B USD CN¥7.96M 1.17M USD CN¥7.72 1.14 USD CN¥7.90 1.17 USD CN¥13.85B 2.04B USD 11.24 CN¥0.69 0.1 USD
us Albany AIN US $71.96
+2.26
$2.04B $135.84K $70.38 $72.22 $2.04B 0 -$1.96
ca NFI Group Inc. NFI.TO CA CA$22.95 17.03 USD
-0.65
CA$2.73B 2.03B USD CA$201.87K 149.8K USD CA$22.72 16.86 USD CA$23.43 17.39 USD CA$2.73B 2.03B USD 0 -CA$1.48 -1.09 USD
fr Forvia SE FRVIA.PA FR €9.44 10.9 USD
-1.11
€1.74B 2.01B USD €50.37K 58.14K USD €9.39 10.84 USD €9.57 11.04 USD €1.74B 2.01B USD 0 -€7.40 -8.5 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.60 3.78 USD
+5.35
CN¥13.63B 2.01B USD CN¥36.31M 5.36M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.63B 2.01B USD 213.33 CN¥0.12 0.02 USD
us Lucid LCID US $5.15
-0.77
$2.01B $8.88M $5.08 $5.38 $2.01B 0 -$13.14
jp create restaurants holdings inc. 3387.T JP ¥707 4.77 USD
+1.29
¥298B 2.01B USD ¥1M 8.18K USD ¥699 4.72 USD ¥713 4.81 USD ¥298B 2.01B USD 63.69 ¥11 0.07 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.54 0.45 USD
-0.84
HK$15.66B 2B USD HK$2.03M 258.97K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.66B 2B USD 6.43 HK$0.55 0.07 USD
jp K's Holdings Corporation 8282.T JP ¥1,918 12.95 USD
-0.7
¥296B 2B USD ¥590K 3.98K USD ¥1,909 12.89 USD ¥1,942 13.11 USD ¥296B 2B USD 21.03 ¥91 0.62 USD
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.23 7.19 USD
+0.93
€1.73B 1.99B USD €0.00 0 USD €6.23 7.19 USD €6.23 7.19 USD €1.73B 1.99B USD 44.46 €0.14 0.16 USD
us Interface TILE US $34.24
+5.65
$1.99B $412.56K $32.49 $34.26 $1.99B 16.00 $2.14
in JBM Auto Limited JBMA.NS IN ₹694.20 8.4 USD
-1.46
₹164.17B 1.99B USD ₹329.02K 3.98K USD ₹690.90 8.36 USD ₹709.35 8.58 USD ₹164.17B 1.99B USD 75.21 ₹9.23 0.11 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.02 3.49 USD
+0.17
€1.72B 1.98B USD €14.53K 16.77K USD €3.00 3.46 USD €3.03 3.49 USD €1.72B 1.98B USD 9.74 €0.31 0.36 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.66 0.24 USD
-1.19
CN¥13.34B 1.97B USD CN¥53.90M 7.95M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.34B 1.97B USD 0 -CN¥1.83 -0.2 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.41 3.75 USD
-2.79
CN¥13.34B 1.97B USD CN¥8.30M 1.22M USD CN¥25.26 3.73 USD CN¥26.19 3.86 USD CN¥13.34B 1.97B USD 16.82 CN¥1.51 0.22 USD
FIGS FIGS FIGS US $11.78
+6.8
$1.97B $3.21M $10.97 $11.78 $1.97B 53.54 $0.22
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.84 2.63 USD
-0.06
CN¥13.26B 1.96B USD CN¥1.17M 173.32K USD CN¥17.55 2.59 USD CN¥18.13 2.68 USD CN¥13.26B 1.96B USD 14.27 CN¥1.25 0.18 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.73
-1.88
$1.94B $69.00 $5.73 $5.78 $1.94B 0 -$3.64
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 92.15 8.99 USD
+0.99
SEK 19.82B 1.94B USD SEK 102.31K 9.99K USD SEK 91.45 8.93 USD SEK 93.25 9.1 USD SEK 19.82B 1.94B USD 30.92 SEK 2.98 0.29 USD
Genting Berhad Genting Berhad GEBHY US $2.51
-4.2
$1.93B $59.00 $2.40 $2.41 $1.93B 83.66 $0.03
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.10 0.31 USD
+0.48
CN¥13.08B 1.93B USD CN¥41.47M 6.12M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥13.08B 1.93B USD 0 -CN¥0.19 -0.02 USD
in Minda Corporation Limited MINDACORP.NS IN ₹675.00 8.17 USD
+0.96
₹158.87B 1.92B USD ₹618.85K 7.49K USD ₹670.00 8.11 USD ₹691.00 8.36 USD ₹158.87B 1.92B USD 44.88 ₹15.04 0.18 USD
fi Nokian Renkaat Oyj TYRES.HE FI €12.06 13.92 USD
+0.17
€1.66B 1.92B USD €26.70K 30.82K USD €12.00 13.85 USD €12.11 13.98 USD €1.66B 1.92B USD 0 €0.00 0 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥32.28 4.76 USD
-2.48
CN¥12.99B 1.92B USD CN¥2.10M 309.27K USD CN¥32.10 4.74 USD CN¥33.40 4.93 USD CN¥12.99B 1.92B USD 18.34 CN¥1.76 0.26 USD
gb Nokian Renkaat Oyj 0FFY.IL GB €12.01 13.86 USD
+0.08
€1.66B 1.91B USD €1.29K 1.49K USD €12.01 13.86 USD €12.10 13.97 USD €1.66B 1.91B USD 0 -€1.52 -1.7 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.55 1.56 USD
-0.57
CN¥12.89B 1.9B USD CN¥15.06M 2.22M USD CN¥10.25 1.51 USD CN¥10.71 1.58 USD CN¥12.89B 1.9B USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥12.16 1.79 USD
-2.95
CN¥12.89B 1.9B USD CN¥52.05M 7.68M USD CN¥12.06 1.78 USD CN¥12.64 1.86 USD CN¥12.89B 1.9B USD 173.71 CN¥0.07 0.01 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €9.91 11.44 USD
-0.15
€1.64B 1.9B USD €4.60K 5.31K USD €9.87 11.39 USD €9.93 11.46 USD €1.64B 1.9B USD 0 -€0.30 -0.3 USD
NFI NFI NFYEF US $15.83
0
$1.89B $100.00 $15.80 $15.80 $1.89B 0 -$1.04
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥13.89 2.05 USD
-4.34
CN¥12.75B 1.88B USD CN¥74.19M 10.95M USD CN¥13.81 2.04 USD CN¥14.97 2.21 USD CN¥12.75B 1.88B USD 25.72 CN¥0.54 0.08 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.34 1.67 USD
-1.31
CN¥12.66B 1.87B USD CN¥17.55M 2.59M USD CN¥11.28 1.66 USD CN¥11.69 1.72 USD CN¥12.66B 1.87B USD 15.11 CN¥0.75 0.11 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.73 0.85 USD
-3.37
CN¥12.60B 1.86B USD CN¥133.99M 19.77M USD CN¥5.70 0.84 USD CN¥6.13 0.9 USD CN¥12.60B 1.86B USD 0 -CN¥0.11 -0.01 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.60 1.71 USD
-0.6
CN¥12.59B 1.86B USD CN¥4.85M 716.16K USD CN¥11.43 1.69 USD CN¥11.68 1.72 USD CN¥12.59B 1.86B USD 10.94 CN¥1.06 0.16 USD
th Com7 Public Company Limited COM7.BK TH THB 28.00 0.79 USD
-0.88
THB 66.02B 1.86B USD THB 8.66M 243.63K USD THB 28.00 0.79 USD THB 28.75 0.81 USD THB 66.02B 1.86B USD 15.46 THB 1.81 0.05 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥66.86 9.86 USD
+2.08
CN¥12.58B 1.86B USD CN¥8.48M 1.25M USD CN¥65.00 9.59 USD CN¥68.00 10.03 USD CN¥12.58B 1.86B USD 102.86 CN¥0.65 0.1 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$42.60 31.61 USD
+1.36
CA$2.50B 1.85B USD CA$117.35K 87.08K USD CA$42.14 31.27 USD CA$42.91 31.84 USD CA$2.50B 1.85B USD 13.56 CA$3.14 2.33 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥84.22 12.43 USD
+20.01
CN¥12.57B 1.85B USD CN¥9.37M 1.38M USD CN¥68.54 10.11 USD CN¥84.22 12.43 USD CN¥12.57B 1.85B USD 240.62 CN¥0.35 0.05 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥63.42 9.36 USD
-1.4
CN¥12.55B 1.85B USD CN¥2.84M 418.51K USD CN¥63.35 9.35 USD CN¥65.50 9.66 USD CN¥12.55B 1.85B USD 46.29 CN¥1.37 0.2 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,990 20.19 USD
+2.19
¥272B 1.84B USD ¥1M 9.95K USD ¥2,936 19.82 USD ¥3,004 20.28 USD ¥272B 1.84B USD 14.53 ¥206 1.39 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$172.00K 21.99K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
sg Hotel Properties Limited H15.SI SG SGD 4.57 3.43 USD
-0.65
SGD 2.43B 1.82B USD SGD 5.90K 4.42K USD SGD 4.55 3.41 USD SGD 4.57 3.43 USD SGD 2.43B 1.82B USD 0 -SGD 0.10 -0.07 USD
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.29
+6.61
$1.81B $10.98M $5.96 $6.38 $1.81B 0 -$7.25
br Alpargatas S.A. ALPA4.SA BR R$13.12 2.66 USD
-0.61
R$8.91B 1.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.91B 1.81B USD 15.25 R$0.86 0.17 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥27.29 4.03 USD
+4.44
CN¥12.24B 1.81B USD CN¥31.18M 4.6M USD CN¥26.14 3.86 USD CN¥28.00 4.13 USD CN¥12.24B 1.81B USD 40.13 CN¥0.68 0.1 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$53.20 1.69 USD
+1.14
NT$56.80B 1.8B USD NT$2.86M 91.03K USD NT$52.50 1.67 USD NT$53.40 1.7 USD NT$56.80B 1.8B USD 5.73 NT$9.28 0.29 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥14.82 2.19 USD
-3.26
CN¥12.19B 1.8B USD CN¥37.50M 5.53M USD CN¥14.67 2.16 USD CN¥15.24 2.25 USD CN¥12.19B 1.8B USD 70.57 CN¥0.21 0.03 USD
my Genting Berhad 3182.KL MY MYR 2.19 0.47 USD
-0.9
MYR 8.43B 1.79B USD MYR 5.04M 1.07M USD MYR 2.17 0.46 USD MYR 2.22 0.47 USD MYR 8.43B 1.79B USD 109.50 MYR 0.02 0.004 USD
au Lovisa Holdings Limited LOV.AX AU A$23.09 16.13 USD
+5.05
A$2.56B 1.79B USD A$189.42K 132.32K USD A$22.07 15.42 USD A$23.25 16.24 USD A$2.56B 1.79B USD 29.22 A$0.79 0.55 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.23 2.69 USD
-0.44
CN¥12.10B 1.78B USD CN¥8.26M 1.22M USD CN¥17.84 2.63 USD CN¥18.35 2.71 USD CN¥12.10B 1.78B USD 18.23 CN¥1.00 0.15 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.82 0.77 USD
-0.52
R$8.79B 1.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.79B 1.78B USD 4.83 R$0.79 0.16 USD
cn Shenzhen Aisidi Co., Ltd. 002416.SZ CN CN¥9.73 1.44 USD
-4.04
CN¥12.06B 1.78B USD CN¥25.32M 3.74M USD CN¥9.71 1.43 USD CN¥10.13 1.49 USD CN¥12.06B 1.78B USD 32.43 CN¥0.30 0.04 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥12.01 1.77 USD
-1.88
CN¥12.04B 1.78B USD CN¥9.58M 1.41M USD CN¥11.90 1.76 USD CN¥12.28 1.81 USD CN¥12.04B 1.78B USD 11.43 CN¥1.05 0.15 USD
cn BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ CN CN¥21.05 3.11 USD
+1.4
CN¥12.01B 1.77B USD CN¥8.97M 1.32M USD CN¥20.51 3.03 USD CN¥21.37 3.15 USD CN¥12.01B 1.77B USD 19.85 CN¥1.06 0.16 USD
Lindblad Expeditions Lindblad Expeditions LIND US $26.98
+4.7
$1.77B $1.42M $26.25 $27.76 $1.77B 0 -$0.54
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,970 26.8 USD
-1.61
¥260B 1.76B USD ¥3M 17.14K USD ¥3,880 26.19 USD ¥4,295 28.99 USD ¥260B 1.76B USD 204.95 ¥19 0.13 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.08 1.04 USD
-0.84
CN¥11.89B 1.75B USD CN¥21.28M 3.14M USD CN¥6.95 1.03 USD CN¥7.15 1.05 USD CN¥11.89B 1.75B USD 39.33 CN¥0.18 0.03 USD
Cairn Homes plc Cairn Homes plc C5H.IR IE €2.45 2.82 USD
+0.62
€1.52B 1.75B USD €75.65K 87.33K USD €2.44 2.81 USD €2.45 2.83 USD €1.52B 1.75B USD 11.64 €0.21 0.24 USD
it OVS S.p.A. OVS.MI IT €6.25 7.21 USD
+0.32
€1.52B 1.75B USD €33.71K 38.91K USD €6.20 7.16 USD €6.30 7.27 USD €1.52B 1.75B USD 32.86 €0.19 0.22 USD
Winpak Winpak WIPKF US $29.79
0
$1.75B $1.00 $29.34 $29.34 $1.75B 13.41 $2.22
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$12.06 8.42 USD
+3.43
A$2.49B 1.74B USD A$1.39M 968.25K USD A$11.75 8.2 USD A$12.14 8.48 USD A$2.49B 1.74B USD 24.12 A$0.50 0.35 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$221.00 7.02 USD
+1.84
NT$54.52B 1.73B USD NT$6.83M 216.91K USD NT$220.00 6.99 USD NT$227.00 7.21 USD NT$54.52B 1.73B USD 15.15 NT$14.58 0.46 USD
at Mayr-Melnhof Karton AG MMK.VI AT €77.20 89.11 USD
+0.39
€1.50B 1.73B USD €1.77K 2.04K USD €76.80 88.65 USD €78.00 90.04 USD €1.50B 1.73B USD 20.00 €3.86 4.46 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.89 2.17 USD
-1.03
SGD 2.31B 1.73B USD SGD 941.00K 705.24K USD SGD 2.88 2.16 USD SGD 2.95 2.21 USD SGD 2.31B 1.73B USD 19.26 SGD 0.15 0.11 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥7.07 1.04 USD
-2.35
CN¥11.71B 1.73B USD CN¥50.73M 7.49M USD CN¥7.00 1.03 USD CN¥7.36 1.09 USD CN¥11.71B 1.73B USD 41.58 CN¥0.17 0.03 USD
us Arcos Dorados ARCO US $8.19
+0.99
$1.73B $928.40K $8.04 $8.28 $1.73B 7.37 $1.11
us China Yuchai CYD US $45.98
-6.64
$1.73B $329.62K $45.12 $49.93 $1.73B 21.68 $2.12
Arvind Limited Arvind Limited ARVIND.NS IN ₹541.50 6.55 USD
-2.62
₹141.94B 1.72B USD ₹1.18M 14.31K USD ₹541.10 6.55 USD ₹570.00 6.9 USD ₹141.94B 1.72B USD 34.29 ₹15.79 0.19 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,462 9.87 USD
+5.56
¥254B 1.71B USD ¥1M 8.66K USD ¥1,422 9.6 USD ¥1,479 9.98 USD ¥254B 1.71B USD 14.32 ¥102 0.69 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥12.08 1.78 USD
+4.77
CN¥11.49B 1.7B USD CN¥16.41M 2.42M USD CN¥11.70 1.73 USD CN¥12.11 1.79 USD CN¥11.49B 1.7B USD 302.00 CN¥0.04 0.005 USD
in Devyani International Limited DEVYANI.BO IN ₹113.60 1.37 USD
-1.65
₹140.06B 1.69B USD ₹80.99K 979.81 USD ₹113.30 1.37 USD ₹116.80 1.41 USD ₹140.06B 1.69B USD 0 -₹0.31 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency