結果ページ8 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANGRI-LA ASIA 0069.HK | HK$4.73 0.6 USD |
+0.64
|
HK$16.84B 2.15B USD | HK$732.78K 93.69K USD | HK$4.66 0.6 USD | HK$4.76 0.61 USD | HK$16.84B 2.15B USD | 17.51 | HK$0.27 0.03 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥15.48B 2.15B USD | CN¥28.81M 4.01M USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥15.48B 2.15B USD | 64.50 | CN¥0.12 0.02 USD | |
| The Goodyear Tire & Rubber Company GT | $7.50 — |
-1.06
|
$2.15B — | $3.79M — | $7.47 — | $7.60 — | $2.15B — | 0 | -$6.02 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
-0.97
|
CN¥15.40B 2.14B USD | CN¥11.07M 1.54M USD | CN¥9.16 1.27 USD | CN¥9.33 1.3 USD | CN¥15.40B 2.14B USD | 65.50 | CN¥0.14 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 7.54M 212.16K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 7.54M 212.17K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 360.00 35.14 USD |
-0.88
|
SEK 21.82B 2.13B USD | SEK 25.82K 2.52K USD | SEK 358.80 35.02 USD | SEK 367.80 35.9 USD | SEK 21.82B 2.13B USD | 24.35 | SEK 14.78 1.44 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,226.90 14.84 USD |
-0.89
|
₹175.65B 2.13B USD | ₹150.36K 1.82K USD | ₹1,222.20 14.79 USD | ₹1,250.30 15.13 USD | ₹175.65B 2.13B USD | 44.43 | ₹27.61 0.33 USD | |
| Sonic Automotive SAH | $62.11 — |
+0.05
|
$2.12B — | $181.26K — | $61.79 — | $62.90 — | $2.12B — | 16.69 | $3.72 — | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.39 1.72 USD |
-1.74
|
CN¥15.15B 2.11B USD | CN¥18.46M 2.57M USD | CN¥12.28 1.71 USD | CN¥12.63 1.76 USD | CN¥15.15B 2.11B USD | 19.98 | CN¥0.62 0.09 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.19 1.69 USD |
-2.32
|
CN¥15.11B 2.1B USD | CN¥22.54M 3.13M USD | CN¥12.15 1.69 USD | CN¥12.46 1.73 USD | CN¥15.11B 2.1B USD | 38.09 | CN¥0.32 0.04 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.90 3.26 USD |
-0.57
|
TRY 66.88B 2.1B USD | TRY 2.15M 67.67K USD | TRY 103.40 3.25 USD | TRY 106.10 3.33 USD | TRY 66.88B 2.1B USD | 0 | -TRY 39.11 -1.2 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.13 1.27 USD |
-8.24
|
CN¥15.02B 2.09B USD | CN¥444.75M 61.84M USD | CN¥9.15 1.27 USD | CN¥10.44 1.45 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.49 — |
+4.49
|
$2.09B — | $1.52M — | $3.40 — | $3.51 — | $2.09B — | 0 | -$0.01 — | |
| Yamada Holdings Co., Ltd. 9831.T | ¥462 3.12 USD |
+0.76
|
¥309B 2.08B USD | ¥3M 18.23K USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥309B 2.08B USD | 11.88 | ¥39 0.26 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.86 3.12 USD |
-0.7
|
€1.90B 2.07B USD | €149.53K 163.46K USD | €2.84 3.1 USD | €2.89 3.16 USD | €1.90B 2.07B USD | 9.84 | €0.29 0.32 USD | |
| PENN Entertainment PENN | $15.49 — |
-0.74
|
$2.06B — | $3.51M — | $15.31 — | $15.94 — | $2.06B — | 0 | -$6.08 — | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$11.34M 1.45M USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| XTEP INT'L 1368.HK | HK$5.87 0.75 USD |
+0.86
|
HK$15.85B 2.03B USD | HK$14.24M 1.82M USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$15.85B 2.03B USD | 11.07 | HK$0.53 0.07 USD | |
| momo.com Inc. 8454.TW | NT$240.00 7.63 USD |
+0.42
|
NT$63.59B 2.02B USD | NT$742.42K 23.59K USD | NT$238.00 7.56 USD | NT$245.50 7.8 USD | NT$63.59B 2.02B USD | 20.00 | NT$12.00 0.38 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 96.20 9.39 USD |
-1.03
|
SEK 20.70B 2.02B USD | SEK 152.54K 14.89K USD | SEK 95.65 9.34 USD | SEK 97.30 9.5 USD | SEK 20.70B 2.02B USD | 28.21 | SEK 3.41 0.33 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.40 0.75 USD |
-2.17
|
CN¥14.52B 2.02B USD | CN¥179.15M 24.91M USD | CN¥5.38 0.75 USD | CN¥5.63 0.78 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | |
| Kohl's KSS | $17.98 — |
+0.39
|
$2.02B — | $3.09M — | $17.64 — | $18.33 — | $2.02B — | 9.66 | $1.86 — | |
| O-I Glass OI | $13.07 — |
+1.79
|
$2.01B — | $1.11M — | $12.87 — | $13.25 — | $2.01B — | 0 | -$0.94 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
0
|
CN¥14.44B 2.01B USD | CN¥7.72M 1.07M USD | CN¥13.25 1.84 USD | CN¥13.46 1.87 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 142.40 13.9 USD |
+0.28
|
SEK 20.56B 2.01B USD | SEK 184.04K 17.96K USD | SEK 140.50 13.71 USD | SEK 142.40 13.9 USD | SEK 20.56B 2.01B USD | 9.24 | SEK 15.41 1.5 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.03 1.95 USD |
-2.97
|
CN¥14.42B 2B USD | CN¥34.60M 4.81M USD | CN¥13.90 1.93 USD | CN¥14.58 2.03 USD | CN¥14.42B 2B USD | 34.21 | CN¥0.41 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.69 4.96 USD |
+0.2
|
CN¥14.37B 2B USD | CN¥2.12M 294.09K USD | CN¥35.60 4.95 USD | CN¥36.42 5.06 USD | CN¥14.37B 2B USD | 22.58 | CN¥1.58 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+1.71
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.27 5.88 USD |
-3.95
|
CN¥14.31B 1.99B USD | CN¥8.82M 1.23M USD | CN¥42.04 5.85 USD | CN¥44.22 6.15 USD | CN¥14.31B 1.99B USD | 140.90 | CN¥0.30 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.36 2.97 USD |
+0.19
|
CN¥14.17B 1.97B USD | CN¥7.55M 1.05M USD | CN¥21.31 2.96 USD | CN¥21.50 2.99 USD | CN¥14.17B 1.97B USD | 18.57 | CN¥1.15 0.16 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.43 4.51 USD |
-1.1
|
CN¥14.08B 1.96B USD | CN¥4.55M 632.76K USD | CN¥32.35 4.5 USD | CN¥33.00 4.59 USD | CN¥14.08B 1.96B USD | 16.37 | CN¥1.98 0.28 USD | |
| Winpak Ltd. WPK.TO | CA$43.50 32.28 USD |
0
|
CA$2.64B 1.96B USD | CA$1.00 0.74 USD | CA$43.14 32.01 USD | CA$43.75 32.47 USD | CA$2.64B 1.96B USD | 13.89 | CA$3.13 2.32 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.84 1.65 USD |
+5.06
|
CN¥14.07B 1.96B USD | CN¥21.75M 3.02M USD | CN¥11.19 1.56 USD | CN¥11.99 1.67 USD | CN¥14.07B 1.96B USD | 20.77 | CN¥0.57 0.08 USD | |
| Metrovacesa S.A. MVC.MC | €11.70 12.79 USD |
+0.43
|
€1.79B 1.96B USD | €122.21K 133.6K USD | €11.55 12.63 USD | €11.70 12.79 USD | €1.79B 1.96B USD | 0 | -€0.02 -0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.15 5.44 USD |
-2.56
|
CN¥14.04B 1.95B USD | CN¥9.57M 1.33M USD | CN¥38.81 5.4 USD | CN¥40.33 5.61 USD | CN¥14.04B 1.95B USD | 0 | -CN¥0.23 -0.03 USD | |
| Newegg Commerce NEGG | $92.64 — |
+0.35
|
$1.94B — | $357.84K — | $88.67 — | $96.08 — | $1.94B — | 0 | -$1.18 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.10 4.19 USD |
-1.15
|
CN¥13.97B 1.94B USD | CN¥4.30M 598.44K USD | CN¥29.99 4.17 USD | CN¥30.89 4.3 USD | CN¥13.97B 1.94B USD | 20.06 | CN¥1.50 0.21 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.31 1.16 USD |
-0.72
|
CN¥13.96B 1.94B USD | CN¥17.52M 2.44M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥13.96B 1.94B USD | 33.24 | CN¥0.25 0.03 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.27 7.95 USD |
+1.11
|
€1.77B 1.94B USD | €48.00 52.47 USD | €7.21 7.88 USD | €7.27 7.95 USD | €1.77B 1.94B USD | 11.01 | €0.66 0.72 USD | |
| Under Armour, Inc. UAA | $4.63 — |
+3.35
|
$1.92B — | $8.26M — | $4.50 — | $4.73 — | $1.92B — | 0 | -$0.21 — | |
| Under Armour UA | $4.44 — |
+3.74
|
$1.92B — | $6.61M — | $4.31 — | $4.51 — | $1.92B — | 0 | -$0.21 — | |
| National Vision EYE | $24.13 — |
-0.04
|
$1.91B — | $1.07M — | $23.48 — | $24.26 — | $1.91B — | 0 | -$0.05 — | |
| JBM Auto Limited JBMA.NS | ₹635.55 7.69 USD |
+0.49
|
₹157.97B 1.91B USD | ₹221.92K 2.68K USD | ₹632.45 7.65 USD | ₹643.45 7.78 USD | ₹157.97B 1.91B USD | 72.30 | ₹8.79 0.11 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.57 5.36 USD |
-3.74
|
CN¥13.71B 1.91B USD | CN¥5.32M 739.61K USD | CN¥37.33 5.19 USD | CN¥40.28 5.6 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.13 -0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
-2.78
|
THB 67.23B 1.89B USD | THB 41.05M 1.16M USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | |
| Hotel Properties Limited H15.SI | SGD 4.77 3.57 USD |
+0.42
|
SGD 2.52B 1.89B USD | SGD 124.00K 92.93K USD | SGD 4.75 3.56 USD | SGD 4.79 3.59 USD | SGD 2.52B 1.89B USD | 68.14 | SGD 0.07 0.05 USD | |
| ARB Corporation Limited ARB.AX | A$34.09 22.56 USD |
-2.57
|
A$2.84B 1.88B USD | A$189.49K 125.41K USD | A$33.88 22.42 USD | A$35.68 23.62 USD | A$2.84B 1.88B USD | 28.88 | A$1.18 0.78 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.20 2.53 USD |
+0.39
|
CN¥13.54B 1.88B USD | CN¥1.23M 170.82K USD | CN¥18.07 2.51 USD | CN¥18.45 2.57 USD | CN¥13.54B 1.88B USD | 15.42 | CN¥1.18 0.16 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.73 1.49 USD |
-0.83
|
CN¥13.53B 1.88B USD | CN¥30.29M 4.21M USD | CN¥10.72 1.49 USD | CN¥10.97 1.53 USD | CN¥13.53B 1.88B USD | 51.09 | CN¥0.21 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥6.35M 882.27K USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Orora Limited ORA.AX | A$2.26 1.5 USD |
+2.26
|
A$2.82B 1.86B USD | A$6.28M 4.16M USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$2.82B 1.86B USD | 45.20 | A$0.05 0.03 USD | |
| United Electronics Company 4003.SR | SAR 91.90 24.52 USD |
+0.88
|
SAR 6.97B 1.86B USD | SAR 196.50K 52.42K USD | SAR 90.75 24.21 USD | SAR 91.90 24.52 USD | SAR 6.97B 1.86B USD | 14.51 | SAR 6.33 1.69 USD | |
| Premier Investments Limited PMV.AX | A$17.56 11.62 USD |
-0.06
|
A$2.81B 1.86B USD | A$427.63K 283.03K USD | A$17.52 11.59 USD | A$17.84 11.81 USD | A$2.81B 1.86B USD | 19.51 | A$0.90 0.6 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.59 3.7 USD |
+1.41
|
CN¥13.36B 1.86B USD | CN¥52.75M 7.33M USD | CN¥26.09 3.63 USD | CN¥28.28 3.93 USD | CN¥13.36B 1.86B USD | 2659.00 | CN¥0.01 0.001 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
-0.2
|
HK$14.48B 1.85B USD | HK$167.20K 21.38K USD | HK$9.93 1.27 USD | HK$9.97 1.27 USD | HK$14.48B 1.85B USD | 7.01 | HK$1.42 0.18 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,177.20 38.44 USD |
+5.89
|
₹152.51B 1.85B USD | ₹754.88K 9.13K USD | ₹2,981.80 36.07 USD | ₹3,198.00 38.69 USD | ₹152.51B 1.85B USD | 85.38 | ₹37.21 0.45 USD | |
| Neinor Homes, S.A. HOME.MC | €17.10 18.69 USD |
-0.23
|
€1.68B 1.84B USD | €18.73K 20.47K USD | €17.06 18.65 USD | €17.30 18.91 USD | €1.68B 1.84B USD | 22.80 | €0.75 0.82 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.47 2.71 USD |
-0.31
|
CN¥13.24B 1.84B USD | CN¥2.00M 278.35K USD | CN¥19.45 2.7 USD | CN¥19.60 2.73 USD | CN¥13.24B 1.84B USD | 14.97 | CN¥1.30 0.18 USD | |
| Round One Corporation 4680.T | ¥1,038 7 USD |
+1.92
|
¥273B 1.84B USD | ¥3M 18.13K USD | ¥1,012 6.83 USD | ¥1,044 7.05 USD | ¥273B 1.84B USD | 17.66 | ¥59 0.4 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
+0.74
|
NT$57.76B 1.84B USD | NT$1.14M 36.3K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$57.76B 1.84B USD | 5.95 | NT$9.08 0.29 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.67 1.9 USD |
-0.07
|
CN¥13.16B 1.83B USD | CN¥11.69M 1.63M USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥13.16B 1.83B USD | 11.68 | CN¥1.17 0.16 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.38 3.12 USD |
-1.06
|
HK$14.31B 1.83B USD | HK$1.13M 144.25K USD | HK$24.12 3.08 USD | HK$24.82 3.17 USD | HK$14.31B 1.83B USD | 13.03 | HK$1.87 0.24 USD | |
| Bic Camera Inc. 3048.T | ¥1,584 10.69 USD |
+1.73
|
¥271B 1.83B USD | ¥560K 3.78K USD | ¥1,562 10.54 USD | ¥1,585 10.7 USD | ¥271B 1.83B USD | 15.53 | ¥102 0.69 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.30 6.72 USD |
+1.43
|
CN¥13.15B 1.83B USD | CN¥10.25M 1.43M USD | CN¥46.65 6.49 USD | CN¥48.88 6.8 USD | CN¥13.15B 1.83B USD | 89.44 | CN¥0.54 0.08 USD | |
| Basic-Fit N.V. BFIT.AS | €23.62 25.82 USD |
-0.67
|
€1.67B 1.83B USD | €32.99K 36.06K USD | €23.60 25.8 USD | €24.04 26.28 USD | €1.67B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.66 25.86 USD |
-0.29
|
€1.67B 1.83B USD | €631.00 689.77 USD | €23.66 25.86 USD | €24.00 26.24 USD | €1.67B 1.83B USD | 94.64 | €0.25 0.27 USD | |
| Under Armour, Inc. U9R.F | €4.00 4.37 USD |
-0.57
|
€1.67B 1.82B USD | €300.00 327.94 USD | €3.98 4.35 USD | €4.00 4.37 USD | €1.67B 1.82B USD | 0 | -€0.18 -0.1 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.00 3.08 USD |
-1.42
|
NT$57.37B 1.82B USD | NT$2.35M 74.81K USD | NT$96.30 3.06 USD | NT$98.80 3.14 USD | NT$57.37B 1.82B USD | 14.03 | NT$6.91 0.22 USD | |
| Trident Limited TRIDENT.BO | ₹28.92 0.35 USD |
+2.88
|
₹150.14B 1.82B USD | ₹499.64K 6.04K USD | ₹28.26 0.34 USD | ₹28.99 0.35 USD | ₹150.14B 1.82B USD | 34.02 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.92 0.35 USD |
+2.81
|
₹150.03B 1.82B USD | ₹6.46M 78.16K USD | ₹28.25 0.34 USD | ₹29.00 0.35 USD | ₹150.03B 1.82B USD | 34.02 | ₹0.85 0.01 USD | |
| HNI HNI | $39.50 — |
+0.23
|
$1.81B — | $487.82K — | $39.14 — | $39.72 — | $1.81B — | 13.25 | $2.98 — | |
| Tripadvisor TRIP | $15.46 — |
+0.85
|
$1.81B — | $4.45M — | $15.27 — | $15.91 — | $1.81B — | 25.76 | $0.60 — | |
| The RealReal REAL | $15.48 — |
+38.09
|
$1.81B — | $22.36M — | $12.80 — | $15.56 — | $1.81B — | 0 | -$1.01 — | |
| Leejam Sports Company 1830.SR | SAR 117.00 31.21 USD |
+0.43
|
SAR 6.71B 1.79B USD | SAR 682.80K 182.15K USD | SAR 116.20 31 USD | SAR 119.20 31.8 USD | SAR 6.71B 1.79B USD | 18.66 | SAR 6.27 1.67 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.72 4.41 USD |
-0.6
|
CN¥12.70B 1.77B USD | CN¥841.80K 117.05K USD | CN¥31.62 4.4 USD | CN¥31.98 4.45 USD | CN¥12.70B 1.77B USD | 93.29 | CN¥0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.62 2.17 USD |
+2.09
|
CN¥12.68B 1.76B USD | CN¥10.80M 1.5M USD | CN¥15.26 2.12 USD | CN¥15.67 2.18 USD | CN¥12.68B 1.76B USD | 11.40 | CN¥1.37 0.19 USD | |
| Monarch Casino & Resort MCRI | $96.19 — |
+0.51
|
$1.76B — | $470.00 — | $96.19 — | $96.19 — | $1.76B — | 21.76 | $4.42 — | |
| Dream Finders Homes DFH | $18.88 — |
-0.53
|
$1.75B — | $175.30K — | $18.80 — | $19.30 — | $1.75B — | 6.64 | $2.84 — | |
| Meliá Hotels International, S.A. MEL.MC | €7.28 7.95 USD |
+0.55
|
€1.60B 1.75B USD | €59.71K 65.27K USD | €7.21 7.88 USD | €7.30 7.97 USD | €1.60B 1.75B USD | 9.32 | €0.78 0.85 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥12.58B 1.75B USD | CN¥29.10M 4.05M USD | CN¥8.56 1.19 USD | CN¥8.86 1.23 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.52 6.61 USD |
-5
|
CN¥12.49B 1.74B USD | CN¥3.26M 453.28K USD | CN¥47.52 6.61 USD | CN¥49.90 6.94 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.33 3.94 USD |
-0.91
|
CN¥12.48B 1.74B USD | CN¥3.84M 533.59K USD | CN¥28.25 3.93 USD | CN¥28.81 4.01 USD | CN¥12.48B 1.74B USD | 8.99 | CN¥3.15 0.44 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.70 3.02 USD |
-3.43
|
CN¥12.47B 1.73B USD | CN¥20.92M 2.91M USD | CN¥21.39 2.97 USD | CN¥22.34 3.11 USD | CN¥12.47B 1.73B USD | 35.57 | CN¥0.61 0.08 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹607.60 7.35 USD |
+1.71
|
₹143.01B 1.73B USD | ₹811.15K 9.81K USD | ₹593.85 7.18 USD | ₹612.25 7.41 USD | ₹143.01B 1.73B USD | 54.39 | ₹11.17 0.14 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$12.23 8.09 USD |
+0.99
|
A$2.61B 1.73B USD | A$2.18M 1.44M USD | A$12.18 8.06 USD | A$12.94 8.56 USD | A$2.61B 1.73B USD | 24.95 | A$0.49 0.32 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 456.25 14.33 USD |
-2.93
|
TRY 54.75B 1.72B USD | TRY 538.28K 16.9K USD | TRY 455.50 14.3 USD | TRY 471.50 14.81 USD | TRY 54.75B 1.72B USD | 0 | -TRY 2.82 -0.08 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.05 2.05 USD |
+1.01
|
HK$13.44B 1.72B USD | HK$2.08M 266.02K USD | HK$15.94 2.04 USD | HK$16.21 2.07 USD | HK$13.44B 1.72B USD | 10.99 | HK$1.46 0.19 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥91.94 12.78 USD |
-3.63
|
CN¥12.33B 1.71B USD | CN¥3.59M 499.18K USD | CN¥90.18 12.54 USD | CN¥94.80 13.18 USD | CN¥12.33B 1.71B USD | 383.08 | CN¥0.24 0.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €73.80 80.67 USD |
+1.1
|
€1.57B 1.71B USD | €8.90K 9.73K USD | €73.10 79.91 USD | €74.80 81.77 USD | €1.57B 1.71B USD | 6.54 | €11.28 12.33 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.36 1.58 USD |
+2.34
|
CN¥12.32B 1.71B USD | CN¥25.16M 3.5M USD | CN¥11.10 1.54 USD | CN¥11.45 1.59 USD | CN¥12.32B 1.71B USD | 10.51 | CN¥1.08 0.15 USD | |
| Temple & Webster Group Ltd TPW.AX | A$21.20 14.03 USD |
-4.38
|
A$2.55B 1.69B USD | A$283.83K 187.85K USD | A$21.01 13.91 USD | A$22.42 14.84 USD | A$2.55B 1.69B USD | 235.55 | A$0.09 0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.17 2.11 USD |
-1.37
|
CN¥12.14B 1.69B USD | CN¥5.70M 792.33K USD | CN¥15.17 2.11 USD | CN¥15.46 2.15 USD | CN¥12.14B 1.69B USD | 13.42 | CN¥1.13 0.16 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.56 1.05 USD |
+2.44
|
CN¥12.12B 1.69B USD | CN¥210.98M 29.33M USD | CN¥7.35 1.02 USD | CN¥7.85 1.09 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.07 -0.009 USD | |
| The Wendy's Company WEN | $8.85 — |
+3.63
|
$1.68B — | $7.84M — | $8.60 — | $8.87 — | $1.68B — | 9.41 | $0.94 — | |
| Rengo Co., Ltd. 3941.T | ¥1,004 6.78 USD |
-0.25
|
¥249B 1.68B USD | ¥759K 5.13K USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥249B 1.68B USD | 11.79 | ¥85 0.58 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.97 2.43 USD |
+0.42
|
R$8.24B 1.67B USD | R$263.20K 53.35K USD | R$11.81 2.39 USD | R$11.99 2.43 USD | R$8.24B 1.67B USD | 23.47 | R$0.51 0.1 USD | |
| Mister Car Wash MCW | $5.10 — |
+2
|
$1.67B — | $1.75M — | $5.00 — | $5.10 — | $1.67B — | 18.88 | $0.27 — | |
| AB Electrolux (publ) 0MDT.IL | SEK 60.16 5.87 USD |
+2.67
|
SEK 16.95B 1.65B USD | SEK 34.20K 3.34K USD | SEK 59.04 5.76 USD | SEK 60.32 5.89 USD | SEK 16.95B 1.65B USD | 0 | -SEK 13.40 -1.3 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.06 1.26 USD |
-2.37
|
CN¥11.89B 1.65B USD | CN¥22.44M 3.12M USD | CN¥9.03 1.26 USD | CN¥9.37 1.3 USD | CN¥11.89B 1.65B USD | 37.75 | CN¥0.24 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||