結果ページ8 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTEER 1316.HK | HK$6.72 0.86 USD |
-1.61
|
HK$16.87B 2.16B USD | HK$6.95M 888.82K USD | HK$6.57 0.84 USD | HK$6.83 0.87 USD | HK$16.87B 2.16B USD | 19.76 | HK$0.34 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 366.20 35.75 USD |
+0.22
|
SEK 22.07B 2.15B USD | SEK 11.62K 1.13K USD | SEK 364.00 35.53 USD | SEK 368.00 35.92 USD | SEK 22.07B 2.15B USD | 24.81 | SEK 14.76 1.44 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 5.90 0.17 USD |
0
|
THB 76.53B 2.15B USD | THB 56.57M 1.59M USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.72 0.6 USD |
-0.21
|
HK$16.80B 2.15B USD | HK$468.00K 59.84K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$16.80B 2.15B USD | 17.48 | HK$0.27 0.03 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,227.30 14.85 USD |
+0.03
|
₹177.28B 2.14B USD | ₹308.94K 3.74K USD | ₹1,209.00 14.63 USD | ₹1,237.60 14.97 USD | ₹177.28B 2.14B USD | 44.45 | ₹27.61 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.20 3.27 USD |
+0.58
|
TRY 67.65B 2.12B USD | TRY 2.36M 74.03K USD | TRY 103.40 3.25 USD | TRY 104.70 3.29 USD | TRY 67.65B 2.12B USD | 0 | -TRY 39.11 -1.2 USD | |
| Ardagh Metal Packaging AMBP | $3.55 — |
+1.72
|
$2.12B — | $1.53M — | $3.46 — | $3.58 — | $2.12B — | 0 | -$0.01 — | |
| Gestamp Automoción, S.A. GEST.MC | €2.91 3.18 USD |
+1.46
|
€1.94B 2.12B USD | €40.49K 44.26K USD | €2.86 3.13 USD | €2.91 3.18 USD | €1.94B 2.12B USD | 10.04 | €0.29 0.32 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.44 1.73 USD |
+0.4
|
CN¥15.21B 2.11B USD | CN¥10.98M 1.53M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥15.21B 2.11B USD | 20.06 | CN¥0.62 0.09 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.50 0.49 USD |
-1.13
|
THB 75.13B 2.11B USD | THB 3.36M 94.4K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 75.13B 2.11B USD | 26.51 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.50 0.49 USD |
-1.13
|
THB 75.13B 2.11B USD | THB 3.36M 94.41K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 75.13B 2.11B USD | 26.51 | THB 0.66 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.24 1.7 USD |
+0.41
|
CN¥15.17B 2.11B USD | CN¥12.51M 1.74M USD | CN¥12.12 1.69 USD | CN¥12.24 1.7 USD | CN¥15.17B 2.11B USD | 38.25 | CN¥0.32 0.04 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥461 3.11 USD |
-0.17
|
¥308B 2.08B USD | ¥2M 13.51K USD | ¥459 3.1 USD | ¥464 3.13 USD | ¥308B 2.08B USD | 11.85 | ¥39 0.26 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 98.70 9.63 USD |
+0.66
|
SEK 21.23B 2.07B USD | SEK 176.07K 17.19K USD | SEK 97.90 9.56 USD | SEK 99.30 9.69 USD | SEK 21.23B 2.07B USD | 28.94 | SEK 3.41 0.33 USD | |
| XTEP INT'L 1368.HK | HK$5.98 0.76 USD |
+1.87
|
HK$16.14B 2.06B USD | HK$11.65M 1.49M USD | HK$5.86 0.75 USD | HK$6.02 0.77 USD | HK$16.14B 2.06B USD | 11.28 | HK$0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$8.94M 1.14M USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| PENN Entertainment PENN | $15.28 — |
-1.32
|
$2.04B — | $2.95M — | $15.25 — | $15.72 — | $2.04B — | 0 | -$6.08 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥14.59B 2.03B USD | CN¥30.84M 4.29M USD | CN¥13.86 1.93 USD | CN¥14.44 2.01 USD | CN¥14.59B 2.03B USD | 34.63 | CN¥0.41 0.06 USD | |
| Kohl's KSS | $18.06 — |
+0.44
|
$2.02B — | $2.72M — | $17.81 — | $18.75 — | $2.02B — | 9.70 | $1.86 — | |
| momo.com Inc. 8454.TW | NT$240.00 7.63 USD |
0
|
NT$63.59B 2.02B USD | NT$494.22K 15.7K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$63.59B 2.02B USD | 20.00 | NT$12.00 0.38 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.69 5.94 USD |
+0.99
|
CN¥14.45B 2.01B USD | CN¥7.20M 1M USD | CN¥41.90 5.83 USD | CN¥43.14 6 USD | CN¥14.45B 2.01B USD | 142.29 | CN¥0.30 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
0
|
CN¥14.44B 2.01B USD | CN¥5.14M 714.43K USD | CN¥13.22 1.84 USD | CN¥13.35 1.86 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.86 4.99 USD |
+0.48
|
CN¥14.43B 2.01B USD | CN¥1.95M 270.48K USD | CN¥35.25 4.9 USD | CN¥35.98 5 USD | CN¥14.43B 2.01B USD | 22.69 | CN¥1.58 0.22 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 143.00 13.96 USD |
+0.28
|
SEK 20.56B 2.01B USD | SEK 83.49K 8.15K USD | SEK 142.60 13.92 USD | SEK 143.80 14.04 USD | SEK 20.56B 2.01B USD | 9.32 | SEK 15.34 1.5 USD | |
| Under Armour UA | $4.57 — |
+2.93
|
$1.99B — | $5.31M — | $4.48 — | $4.59 — | $1.99B — | 0 | -$0.21 — | |
| Under Armour, Inc. UAA | $4.81 — |
+3.89
|
$1.99B — | $11.13M — | $4.69 — | $4.83 — | $1.99B — | 0 | -$0.21 — | |
| O-I Glass OI | $12.91 — |
-1.22
|
$1.98B — | $949.65K — | $12.90 — | $13.45 — | $1.98B — | 0 | -$0.94 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.37 2.97 USD |
+0.05
|
CN¥14.18B 1.97B USD | CN¥5.93M 824.47K USD | CN¥21.26 2.96 USD | CN¥21.38 2.97 USD | CN¥14.18B 1.97B USD | 18.58 | CN¥1.15 0.16 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.51 4.52 USD |
+0.25
|
CN¥14.12B 1.96B USD | CN¥4.76M 661.67K USD | CN¥31.73 4.41 USD | CN¥32.73 4.55 USD | CN¥14.12B 1.96B USD | 16.41 | CN¥1.98 0.28 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.35 5.47 USD |
+0.51
|
CN¥14.12B 1.96B USD | CN¥7.44M 1.03M USD | CN¥38.77 5.39 USD | CN¥39.46 5.49 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | |
| National Vision EYE | $24.74 — |
+2.53
|
$1.96B — | $1.62M — | $24.08 — | $24.91 — | $1.96B — | 0 | -$0.05 — | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
0
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.32 8 USD |
-0.24
|
€1.79B 1.95B USD | €3.22K 3.52K USD | €7.31 7.99 USD | €7.34 8.02 USD | €1.79B 1.95B USD | 11.08 | €0.66 0.72 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.35 1.16 USD |
+0.48
|
CN¥14.03B 1.95B USD | CN¥21.15M 2.94M USD | CN¥8.32 1.16 USD | CN¥8.36 1.16 USD | CN¥14.03B 1.95B USD | 33.39 | CN¥0.25 0.03 USD | |
| Winpak Ltd. WPK.TO | CA$43.31 32.14 USD |
-0.44
|
CA$2.63B 1.95B USD | CA$149.14K 110.67K USD | CA$43.26 32.1 USD | CA$44.07 32.7 USD | CA$2.63B 1.95B USD | 13.83 | CA$3.13 2.32 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.04 4.18 USD |
-0.2
|
CN¥13.94B 1.94B USD | CN¥2.49M 345.62K USD | CN¥29.50 4.1 USD | CN¥30.24 4.2 USD | CN¥13.94B 1.94B USD | 20.02 | CN¥1.50 0.21 USD | |
| Metrovacesa S.A. MVC.MC | €11.55 12.63 USD |
-0.86
|
€1.77B 1.93B USD | €77.86K 85.11K USD | €11.55 12.63 USD | €11.70 12.79 USD | €1.77B 1.93B USD | 0 | -€0.02 -0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.97 7.09 USD |
+5.53
|
CN¥13.88B 1.93B USD | CN¥17.41M 2.42M USD | CN¥48.60 6.76 USD | CN¥51.79 7.2 USD | CN¥13.88B 1.93B USD | 94.38 | CN¥0.54 0.08 USD | |
| Newegg Commerce NEGG | $91.76 — |
-0.95
|
$1.92B — | $399.19K — | $85.85 — | $94.41 — | $1.92B — | 0 | -$1.17 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.63 1.62 USD |
-1.77
|
CN¥13.82B 1.92B USD | CN¥15.20M 2.11M USD | CN¥11.51 1.6 USD | CN¥11.84 1.65 USD | CN¥13.82B 1.92B USD | 20.40 | CN¥0.57 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥27.23 3.79 USD |
+2.41
|
CN¥13.68B 1.9B USD | CN¥49.18M 6.84M USD | CN¥24.70 3.43 USD | CN¥27.50 3.82 USD | CN¥13.68B 1.9B USD | 2723.00 | CN¥0.01 0.001 USD | |
| Hotel Properties Limited H15.SI | SGD 4.79 3.59 USD |
+0.42
|
SGD 2.53B 1.89B USD | SGD 18.90K 14.16K USD | SGD 4.78 3.58 USD | SGD 4.83 3.62 USD | SGD 2.53B 1.89B USD | 68.42 | SGD 0.07 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
+0.55
|
CN¥13.61B 1.89B USD | CN¥1.38M 192.53K USD | CN¥18.11 2.52 USD | CN¥18.35 2.55 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 25.29M 711.7K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | |
| JBM Auto Limited JBMA.NS | ₹631.55 7.64 USD |
-0.63
|
₹156.21B 1.89B USD | ₹233.99K 2.83K USD | ₹629.35 7.61 USD | ₹645.00 7.8 USD | ₹156.21B 1.89B USD | 71.52 | ₹8.83 0.11 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.77 1.5 USD |
+0.37
|
CN¥13.58B 1.89B USD | CN¥28.23M 3.93M USD | CN¥10.58 1.47 USD | CN¥10.79 1.5 USD | CN¥13.58B 1.89B USD | 51.28 | CN¥0.21 0.03 USD | |
| ARB Corporation Limited ARB.AX | A$33.50 22.17 USD |
-1.73
|
A$2.84B 1.88B USD | A$215.06K 142.34K USD | A$33.24 22 USD | A$34.30 22.7 USD | A$2.84B 1.88B USD | 28.38 | A$1.18 0.78 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.05 5.29 USD |
-1.35
|
CN¥13.53B 1.88B USD | CN¥5.45M 757.82K USD | CN¥37.20 5.17 USD | CN¥39.36 5.47 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | |
| United Electronics Company 4003.SR | SAR 92.70 24.73 USD |
+0.87
|
SAR 7.03B 1.88B USD | SAR 348.00K 92.84K USD | SAR 91.70 24.46 USD | SAR 92.90 24.78 USD | SAR 7.03B 1.88B USD | 14.64 | SAR 6.33 1.69 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥8.94M 1.24M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.86 3.18 USD |
+1.97
|
HK$14.60B 1.87B USD | HK$1.36M 174.34K USD | HK$24.24 3.1 USD | HK$25.10 3.21 USD | HK$14.60B 1.87B USD | 13.29 | HK$1.87 0.24 USD | |
| Premier Investments Limited PMV.AX | A$17.63 11.67 USD |
+0.4
|
A$2.82B 1.87B USD | A$563.43K 372.91K USD | A$17.56 11.62 USD | A$17.98 11.9 USD | A$2.82B 1.87B USD | 19.58 | A$0.90 0.6 USD | |
| Orora Limited ORA.AX | A$2.24 1.48 USD |
-0.88
|
A$2.82B 1.86B USD | A$3.50M 2.32M USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$2.82B 1.86B USD | 44.79 | A$0.05 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$13.13 8.69 USD |
+7.36
|
A$2.81B 1.86B USD | A$3.24M 2.14M USD | A$12.35 8.17 USD | A$13.13 8.69 USD | A$2.81B 1.86B USD | 26.79 | A$0.49 0.32 USD | |
| Basic-Fit N.V. BFIT.AS | €23.80 26.02 USD |
+0.76
|
€1.70B 1.85B USD | €19.49K 21.31K USD | €23.68 25.89 USD | €24.00 26.24 USD | €1.70B 1.85B USD | 0 | -€0.06 -0.06 USD | |
| Tripadvisor TRIP | $15.85 — |
+2.52
|
$1.85B — | $5.39M — | $15.48 — | $16.04 — | $1.85B — | 26.41 | $0.60 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
+0.2
|
HK$14.49B 1.85B USD | HK$53.00K 6.78K USD | HK$9.93 1.27 USD | HK$9.99 1.28 USD | HK$14.49B 1.85B USD | 7.02 | HK$1.42 0.18 USD | |
| Under Armour, Inc. U9R.F | €4.15 4.54 USD |
+0.94
|
€1.69B 1.85B USD | €760.00 830.78 USD | €4.13 4.51 USD | €4.15 4.54 USD | €1.69B 1.85B USD | 0 | -€0.18 -0.1 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.56 2.72 USD |
+0.46
|
CN¥13.31B 1.85B USD | CN¥2.31M 321.2K USD | CN¥19.43 2.7 USD | CN¥19.59 2.72 USD | CN¥13.31B 1.85B USD | 15.04 | CN¥1.30 0.18 USD | |
| Neinor Homes, S.A. HOME.MC | €17.18 18.78 USD |
-0.12
|
€1.69B 1.85B USD | €25.17K 27.51K USD | €17.12 18.71 USD | €17.30 18.91 USD | €1.69B 1.85B USD | 23.21 | €0.74 0.81 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.40 1.73 USD |
+0.55
|
NT$58.08B 1.85B USD | NT$1.19M 37.66K USD | NT$54.20 1.72 USD | NT$54.50 1.73 USD | NT$58.08B 1.85B USD | 5.99 | NT$9.08 0.29 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,182.00 38.5 USD |
+0.15
|
₹152.08B 1.84B USD | ₹270.33K 3.27K USD | ₹3,140.50 37.99 USD | ₹3,210.00 38.84 USD | ₹152.08B 1.84B USD | 85.60 | ₹37.17 0.45 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.74 25.95 USD |
+0.94
|
€1.68B 1.83B USD | €99.00 108.22 USD | €23.64 25.84 USD | €23.98 26.21 USD | €1.68B 1.83B USD | 94.95 | €0.25 0.27 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.50 3.1 USD |
+0.52
|
NT$57.67B 1.83B USD | NT$1.70M 54.07K USD | NT$95.60 3.04 USD | NT$97.80 3.11 USD | NT$57.67B 1.83B USD | 14.93 | NT$6.53 0.21 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.61 1.89 USD |
-0.44
|
CN¥13.11B 1.82B USD | CN¥7.91M 1.1M USD | CN¥13.53 1.88 USD | CN¥13.69 1.9 USD | CN¥13.11B 1.82B USD | 11.63 | CN¥1.17 0.16 USD | |
| Leejam Sports Company 1830.SR | SAR 119.40 31.85 USD |
+2.05
|
SAR 6.82B 1.82B USD | SAR 273.45K 72.95K USD | SAR 116.60 31.11 USD | SAR 119.70 31.93 USD | SAR 6.82B 1.82B USD | 19.04 | SAR 6.27 1.67 USD | |
| HNI HNI | $39.65 — |
+0.38
|
$1.82B — | $390.02K — | $39.38 — | $39.96 — | $1.82B — | 13.30 | $2.98 — | |
| Bic Camera Inc. 3048.T | ¥1,572 10.61 USD |
-0.73
|
¥269B 1.82B USD | ¥388K 2.62K USD | ¥1,571 10.6 USD | ¥1,589 10.73 USD | ¥269B 1.82B USD | 15.41 | ¥102 0.69 USD | |
| Dream Finders Homes DFH | $19.52 — |
+3.39
|
$1.81B — | $252.80K — | $19.21 — | $19.98 — | $1.81B — | 6.87 | $2.84 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,094 20.89 USD |
+0.42
|
¥268B 1.81B USD | ¥727K 4.91K USD | ¥3,090 20.86 USD | ¥3,156 21.3 USD | ¥268B 1.81B USD | 18.02 | ¥172 1.16 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.48 3.13 USD |
+3.59
|
CN¥12.92B 1.8B USD | CN¥25.32M 3.52M USD | CN¥21.40 2.98 USD | CN¥22.74 3.16 USD | CN¥12.92B 1.8B USD | 36.85 | CN¥0.61 0.08 USD | |
| Trident Limited TRIDENT.BO | ₹28.79 0.35 USD |
-0.45
|
₹146.70B 1.77B USD | ₹777.43K 9.41K USD | ₹28.40 0.34 USD | ₹29.10 0.35 USD | ₹146.70B 1.77B USD | 33.87 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.77 0.35 USD |
-0.52
|
₹146.59B 1.77B USD | ₹5.19M 62.83K USD | ₹28.35 0.34 USD | ₹29.13 0.35 USD | ₹146.59B 1.77B USD | 33.84 | ₹0.85 0.01 USD | |
| Round One Corporation 4680.T | ¥997 6.73 USD |
-3.9
|
¥262B 1.77B USD | ¥3M 16.91K USD | ¥997 6.73 USD | ¥1,037 7 USD | ¥262B 1.77B USD | 16.97 | ¥59 0.4 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.67 4.4 USD |
-0.16
|
CN¥12.68B 1.76B USD | CN¥1.03M 142.54K USD | CN¥31.46 4.37 USD | CN¥31.84 4.43 USD | CN¥12.68B 1.76B USD | 93.14 | CN¥0.34 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.31 7.99 USD |
-0.27
|
€1.61B 1.76B USD | €48.19K 52.68K USD | €7.29 7.97 USD | €7.35 8.03 USD | €1.61B 1.76B USD | 9.37 | €0.78 0.85 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.57 2.16 USD |
-0.32
|
CN¥12.64B 1.76B USD | CN¥6.99M 972.02K USD | CN¥15.47 2.15 USD | CN¥15.78 2.19 USD | CN¥12.64B 1.76B USD | 11.36 | CN¥1.37 0.19 USD | |
| Monarch Casino & Resort MCRI | $95.87 — |
+0.18
|
$1.75B — | $76.77K — | $94.39 — | $97.25 — | $1.75B — | 21.69 | $4.42 — | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
0
|
CN¥12.58B 1.75B USD | CN¥22.49M 3.13M USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.71 6.63 USD |
+0.4
|
CN¥12.54B 1.74B USD | CN¥3.72M 516.9K USD | CN¥45.14 6.28 USD | CN¥48.40 6.73 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 461.50 14.49 USD |
+0.54
|
TRY 55.44B 1.74B USD | TRY 179.77K 5.65K USD | TRY 458.00 14.38 USD | TRY 469.00 14.73 USD | TRY 55.44B 1.74B USD | 0 | -TRY 2.85 -0.08 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.79 12.9 USD |
+1
|
CN¥12.44B 1.73B USD | CN¥2.90M 403.61K USD | CN¥90.33 12.56 USD | CN¥92.90 12.92 USD | CN¥12.44B 1.73B USD | 386.62 | CN¥0.24 0.03 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹605.35 7.32 USD |
-0.37
|
₹142.48B 1.72B USD | ₹781.01K 9.45K USD | ₹602.50 7.29 USD | ₹619.95 7.5 USD | ₹142.48B 1.72B USD | 54.14 | ₹11.18 0.14 USD | |
| The RealReal REAL | $14.77 — |
-4.59
|
$1.72B — | $8.04M — | $14.47 — | $16.23 — | $1.72B — | 0 | -$1.01 — | |
| STELLA HOLDINGS 1836.HK | HK$16.10 2.06 USD |
+0.31
|
HK$13.48B 1.72B USD | HK$1.21M 154.39K USD | HK$15.95 2.04 USD | HK$16.41 2.1 USD | HK$13.48B 1.72B USD | 11.02 | HK$1.46 0.19 USD | |
| Mister Car Wash MCW | $5.26 — |
+3.14
|
$1.72B — | $1.59M — | $5.03 — | $5.31 — | $1.72B — | 19.48 | $0.27 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.10 3.91 USD |
-0.81
|
CN¥12.38B 1.72B USD | CN¥4.22M 587.28K USD | CN¥27.86 3.87 USD | CN¥28.33 3.94 USD | CN¥12.38B 1.72B USD | 8.92 | CN¥3.15 0.44 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.33 1.58 USD |
-0.26
|
CN¥12.28B 1.71B USD | CN¥14.50M 2.02M USD | CN¥11.22 1.56 USD | CN¥11.34 1.58 USD | CN¥12.28B 1.71B USD | 10.49 | CN¥1.08 0.15 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.40 1.45 USD |
+3.48
|
CN¥12.20B 1.7B USD | CN¥56.96M 7.92M USD | CN¥10.05 1.4 USD | CN¥10.48 1.46 USD | CN¥12.20B 1.7B USD | 16.50 | CN¥0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.23 2.12 USD |
+0.4
|
CN¥12.18B 1.69B USD | CN¥4.36M 605.95K USD | CN¥15.11 2.1 USD | CN¥15.36 2.14 USD | CN¥12.18B 1.69B USD | 13.47 | CN¥1.13 0.16 USD | |
| Temple & Webster Group Ltd TPW.AX | A$20.62 13.65 USD |
-2.74
|
A$2.55B 1.69B USD | A$420.22K 278.13K USD | A$20.55 13.6 USD | A$21.82 14.44 USD | A$2.55B 1.69B USD | 229.11 | A$0.09 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥8.00 1.11 USD |
+3.23
|
CN¥12.13B 1.69B USD | CN¥57.04M 7.93M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥12.13B 1.69B USD | 9.75 | CN¥0.82 0.11 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,008 6.81 USD |
+0.4
|
¥250B 1.69B USD | ¥595K 4.02K USD | ¥1,003 6.77 USD | ¥1,016 6.86 USD | ¥250B 1.69B USD | 11.82 | ¥85 0.58 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.98 1.25 USD |
+4.66
|
CN¥12.09B 1.68B USD | CN¥194.28M 27.01M USD | CN¥8.80 1.22 USD | CN¥9.44 1.31 USD | CN¥12.09B 1.68B USD | 56.12 | CN¥0.16 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €73.90 80.78 USD |
-1.2
|
€1.53B 1.67B USD | €10.34K 11.3K USD | €73.90 80.78 USD | €75.30 82.31 USD | €1.53B 1.67B USD | 6.55 | €11.28 12.33 USD | |
| Adient ADNT | $21.10 — |
+2.68
|
$1.67B — | $1.18M — | $20.52 — | $21.53 — | $1.67B — | 0 | -$3.39 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.12 1.27 USD |
+0.66
|
CN¥11.97B 1.66B USD | CN¥14.54M 2.02M USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥11.97B 1.66B USD | 38.00 | CN¥0.24 0.03 USD | |
| The Wendy's Company WEN | $8.73 — |
-1.36
|
$1.66B — | $7.82M — | $8.59 — | $8.95 — | $1.66B — | 9.28 | $0.94 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.44 1.03 USD |
-1.59
|
CN¥11.93B 1.66B USD | CN¥185.86M 25.84M USD | CN¥7.26 1.01 USD | CN¥7.77 1.08 USD | CN¥11.93B 1.66B USD | 0 | -CN¥0.07 -0.009 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.60 2.31 USD |
+10.01
|
CN¥11.90B 1.66B USD | CN¥56.94M 7.92M USD | CN¥15.02 2.09 USD | CN¥16.60 2.31 USD | CN¥11.90B 1.66B USD | 36.88 | CN¥0.45 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||