結果ページ8 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.02 8.56 USD |
-1.24
|
CN¥15.24B 2.25B USD | CN¥940.22K 138.73K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥15.22B 2.25B USD | CN¥16.41M 2.42M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.22B 2.25B USD | 14.44 | CN¥0.72 0.11 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.30 7.72 USD |
-1.08
|
₹184.65B 2.23B USD | ₹150.78K 1.82K USD | ₹638.05 7.72 USD | ₹655.00 7.92 USD | ₹184.65B 2.23B USD | 24.36 | ₹26.20 0.32 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$660.00 20.97 USD |
+0.3
|
NT$70.25B 2.23B USD | NT$401.61K 12.76K USD | NT$660.00 20.97 USD | NT$681.00 21.64 USD | NT$70.25B 2.23B USD | 21.11 | NT$31.26 0.99 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.09B 2.23B USD | CN¥11.75M 1.73M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.09B 2.23B USD | 13.44 | CN¥1.09 0.16 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.71 3.5 USD |
+5.75
|
CN¥14.90B 2.2B USD | CN¥84.83M 12.52M USD | CN¥21.60 3.19 USD | CN¥24.26 3.58 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Capri
CPRI
US
|
$19.13 — |
-0.1
|
$2.20B — | $1.71M — | $18.91 — | $19.34 — | $2.20B — | 29.43 | $0.65 — | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
-2.79
|
NT$68.93B 2.19B USD | NT$3.22M 102.37K USD | NT$69.80 2.22 USD | NT$72.00 2.29 USD | NT$68.93B 2.19B USD | 13.68 | NT$5.10 0.16 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.65 3.35 USD |
+0.51
|
₹180.82B 2.19B USD | ₹1.80M 21.75K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹180.82B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
Driven Brands
DRVN
US
|
$13.19 — |
+5.94
|
$2.18B — | $793.23K — | $12.48 — | $13.20 — | $2.18B — | 15.33 | $0.86 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 203.80 19.89 USD |
+0.1
|
SEK 21.98B 2.15B USD | SEK 8.08K 788.61 USD | SEK 203.60 19.87 USD | SEK 206.00 20.11 USD | SEK 21.98B 2.15B USD | 19.24 | SEK 10.59 1.03 USD | ||
|
Kohl's
KSS
US
|
$18.91 — |
+7.87
|
$2.14B — | $5.73M — | $17.59 — | $19.03 — | $2.14B — | 7.94 | $2.38 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥12.75M 1.88M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.68 2.46 USD |
-1.3
|
CN¥14.40B 2.12B USD | CN¥3.02M 445.91K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.40B 2.12B USD | 11.66 | CN¥1.43 0.21 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.47 — |
+0.92
|
$2.12B — | $1.80M — | $5.44 — | $5.52 — | $2.12B — | 9.43 | $0.58 — | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.42 1.83 USD |
-3.8
|
CN¥14.35B 2.12B USD | CN¥33.58M 4.95M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥14.35B 2.12B USD | 31.84 | CN¥0.39 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.89 2.66 USD |
-3.13
|
MX$35.76B 2.12B USD | MX$1.07M 63.34K USD | MX$44.80 2.65 USD | MX$46.46 2.75 USD | MX$35.76B 2.12B USD | 17.60 | MX$2.55 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥14.26B 2.1B USD | CN¥34.32M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.26B 2.1B USD | 284.50 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.50 3.19 USD |
+0.69
|
TRY 66.60B 2.09B USD | TRY 192.69K 6.05K USD | TRY 101.10 3.17 USD | TRY 101.50 3.19 USD | TRY 66.60B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.21 9.23 USD |
+3.12
|
A$2.98B 2.08B USD | A$588.54K 411.13K USD | A$12.93 9.03 USD | A$13.23 9.24 USD | A$2.98B 2.08B USD | 15.36 | A$0.86 0.6 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥1,563 10.55 USD |
+1.53
|
¥309B 2.08B USD | ¥774K 5.23K USD | ¥1,540 10.4 USD | ¥1,578 10.65 USD | ¥309B 2.08B USD | 6.95 | ¥225 1.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,173 7.92 USD |
+8.41
|
¥308B 2.08B USD | ¥5M 35.34K USD | ¥1,072 7.23 USD | ¥1,180 7.97 USD | ¥308B 2.08B USD | 19.96 | ¥59 0.4 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.70 0.73 USD |
+0.35
|
HK$16.26B 2.08B USD | HK$1.49M 190.2K USD | HK$5.53 0.71 USD | HK$5.70 0.73 USD | HK$16.26B 2.08B USD | 9.19 | HK$0.62 0.08 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €27.89K 32.2K USD | €3.70 4.27 USD | €3.71 4.28 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.95 11.49 USD |
+0.18
|
€1.79B 2.06B USD | €110.00 126.98 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.79B 2.06B USD | 52.36 | €0.19 0.22 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.79 2.18 USD |
-0.74
|
CN¥13.98B 2.06B USD | CN¥4.89M 721.49K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥13.98B 2.06B USD | 11.46 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.47 2.58 USD |
-2.24
|
CN¥13.94B 2.06B USD | CN¥17.34M 2.56M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.94B 2.06B USD | 158.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.15 0.76 USD |
-1.15
|
CN¥13.87B 2.05B USD | CN¥13.28M 1.96M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥13.87B 2.05B USD | 13.91 | CN¥0.37 0.05 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥13.85B 2.04B USD | CN¥7.96M 1.17M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
|
Albany
AIN
US
|
$71.96 — |
+2.26
|
$2.04B — | $135.84K — | $70.38 — | $72.22 — | $2.04B — | 0 | -$1.96 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.95 17.03 USD |
-0.65
|
CA$2.73B 2.03B USD | CA$201.87K 149.8K USD | CA$22.72 16.86 USD | CA$23.43 17.39 USD | CA$2.73B 2.03B USD | 0 | -CA$1.48 -1.09 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.51 10.98 USD |
-0.4
|
€1.76B 2.03B USD | €7.75K 8.94K USD | €9.39 10.84 USD | €9.51 10.98 USD | €1.76B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.60 3.78 USD |
+5.35
|
CN¥13.63B 2.01B USD | CN¥36.31M 5.36M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.63B 2.01B USD | 213.33 | CN¥0.12 0.02 USD | ||
|
Lucid
LCID
US
|
$5.15 — |
-0.77
|
$2.01B — | $8.88M — | $5.08 — | $5.38 — | $2.01B — | 0 | -$13.14 — | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥707 4.77 USD |
+1.29
|
¥298B 2.01B USD | ¥1M 8.18K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥298B 2.01B USD | 63.69 | ¥11 0.07 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.54 0.45 USD |
-0.84
|
HK$15.66B 2B USD | HK$1.71M 219.08K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$15.66B 2B USD | 6.43 | HK$0.55 0.07 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,918 12.95 USD |
-0.7
|
¥296B 2B USD | ¥590K 3.98K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥296B 2B USD | 21.03 | ¥91 0.62 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.23 7.19 USD |
+0.93
|
€1.73B 1.99B USD | €1.80K 2.08K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.73B 1.99B USD | 44.46 | €0.14 0.16 USD | ||
|
Interface
TILE
US
|
$34.24 — |
+5.65
|
$1.99B — | $412.56K — | $32.49 — | $34.26 — | $1.99B — | 16.00 | $2.14 — | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹692.80 8.38 USD |
-1.66
|
₹163.84B 1.98B USD | ₹317.58K 3.84K USD | ₹691.75 8.37 USD | ₹709.35 8.58 USD | ₹163.84B 1.98B USD | 75.05 | ₹9.23 0.11 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.01 3.47 USD |
-0.17
|
€1.71B 1.98B USD | €9.92K 11.46K USD | €3.00 3.46 USD | €3.03 3.49 USD | €1.71B 1.98B USD | 9.70 | €0.31 0.36 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥13.34B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.41 3.75 USD |
-2.79
|
CN¥13.34B 1.97B USD | CN¥8.30M 1.22M USD | CN¥25.26 3.73 USD | CN¥26.19 3.86 USD | CN¥13.34B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
FIGS
FIGS
US
|
$11.78 — |
+6.8
|
$1.97B — | $3.21M — | $10.97 — | $11.78 — | $1.97B — | 53.54 | $0.22 — | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.84 2.63 USD |
-0.06
|
CN¥13.26B 1.96B USD | CN¥1.17M 173.32K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.26B 1.96B USD | 14.27 | CN¥1.25 0.18 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 92.60 9.04 USD |
+1.48
|
SEK 19.92B 1.94B USD | SEK 34.03K 3.32K USD | SEK 91.45 8.93 USD | SEK 93.25 9.1 USD | SEK 19.92B 1.94B USD | 31.07 | SEK 2.98 0.29 USD | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
-4.2
|
$1.93B — | $59.00 — | $2.40 — | $2.41 — | $1.93B — | 83.66 | $0.03 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥41.47M 6.12M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.10 13.97 USD |
+0.83
|
€1.67B 1.93B USD | €539.00 622.19 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.67B 1.93B USD | 0 | -€1.52 -1.7 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹674.80 8.16 USD |
+0.93
|
₹158.82B 1.92B USD | ₹601.18K 7.27K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.82B 1.92B USD | 44.86 | ₹15.04 0.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.05 13.91 USD |
+0.08
|
€1.66B 1.92B USD | €10.98K 12.67K USD | €12.04 13.9 USD | €12.11 13.98 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.28 4.76 USD |
-2.48
|
CN¥12.99B 1.92B USD | CN¥2.10M 309.27K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥12.99B 1.92B USD | 18.34 | CN¥1.76 0.26 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.64 — |
-3.42
|
$1.91B — | $1.00 — | $5.64 — | $5.64 — | $1.91B — | 0 | -$3.64 — | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥12.89B 1.9B USD | CN¥15.06M 2.22M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.16 1.79 USD |
-2.95
|
CN¥12.89B 1.9B USD | CN¥52.05M 7.68M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.89B 1.9B USD | 173.71 | CN¥0.07 0.01 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.90 11.43 USD |
-0.25
|
€1.64B 1.89B USD | €1.25K 1.44K USD | €9.87 11.39 USD | €9.93 11.46 USD | €1.64B 1.89B USD | 0 | -€0.30 -0.3 USD | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.89 2.05 USD |
-4.34
|
CN¥12.75B 1.88B USD | CN¥74.19M 10.95M USD | CN¥13.81 2.04 USD | CN¥14.97 2.21 USD | CN¥12.75B 1.88B USD | 25.72 | CN¥0.54 0.08 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 66.60B 1.87B USD | THB 6.25M 175.85K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.34 1.67 USD |
-1.31
|
CN¥12.66B 1.87B USD | CN¥17.55M 2.59M USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥12.66B 1.87B USD | 15.11 | CN¥0.75 0.11 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥133.99M 19.77M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥12.59B 1.86B USD | CN¥4.85M 716.16K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.59B 1.86B USD | 10.94 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.86 9.86 USD |
+2.08
|
CN¥12.58B 1.86B USD | CN¥8.48M 1.25M USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.58B 1.86B USD | 102.86 | CN¥0.65 0.1 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.60 31.61 USD |
+1.36
|
CA$2.50B 1.85B USD | CA$117.35K 87.08K USD | CA$42.14 31.27 USD | CA$42.91 31.84 USD | CA$2.50B 1.85B USD | 13.56 | CA$3.14 2.33 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.37M 1.38M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.42 9.36 USD |
-1.4
|
CN¥12.55B 1.85B USD | CN¥2.84M 418.51K USD | CN¥63.35 9.35 USD | CN¥65.50 9.66 USD | CN¥12.55B 1.85B USD | 46.29 | CN¥1.37 0.2 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,990 20.19 USD |
+2.19
|
¥272B 1.84B USD | ¥1M 9.95K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥272B 1.84B USD | 14.53 | ¥206 1.39 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.03 0.52 USD |
-1.23
|
HK$14.35B 1.83B USD | HK$100.00K 12.79K USD | HK$4.02 0.51 USD | HK$4.03 0.52 USD | HK$14.35B 1.83B USD | 16.12 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
-0.65
|
SGD 2.43B 1.82B USD | SGD 5.90K 4.42K USD | SGD 4.55 3.41 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.29 — |
+6.61
|
$1.81B — | $10.98M — | $5.96 — | $6.38 — | $1.81B — | 0 | -$7.25 — | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.12 2.66 USD |
-0.61
|
R$8.91B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.91B 1.81B USD | 15.25 | R$0.86 0.17 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.29 4.03 USD |
+4.44
|
CN¥12.24B 1.81B USD | CN¥31.18M 4.6M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥12.24B 1.81B USD | 40.13 | CN¥0.68 0.1 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+1.14
|
NT$56.80B 1.8B USD | NT$2.86M 91.03K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$56.80B 1.8B USD | 5.73 | NT$9.28 0.29 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥12.19B 1.8B USD | CN¥37.50M 5.53M USD | CN¥14.67 2.16 USD | CN¥15.24 2.25 USD | CN¥12.19B 1.8B USD | 70.57 | CN¥0.21 0.03 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.09 16.13 USD |
+5.05
|
A$2.56B 1.79B USD | A$189.42K 132.32K USD | A$22.07 15.42 USD | A$23.25 16.24 USD | A$2.56B 1.79B USD | 29.22 | A$0.79 0.55 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
-0.44
|
CN¥12.10B 1.78B USD | CN¥8.26M 1.22M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.10B 1.78B USD | 18.23 | CN¥1.00 0.15 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.18 0.46 USD |
-1.36
|
MYR 8.39B 1.78B USD | MYR 4.59M 975.65K USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 8.39B 1.78B USD | 109.00 | MYR 0.02 0.004 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.82 0.77 USD |
-0.52
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 4.83 | R$0.79 0.16 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.73 1.44 USD |
-4.04
|
CN¥12.06B 1.78B USD | CN¥25.32M 3.74M USD | CN¥9.71 1.43 USD | CN¥10.13 1.49 USD | CN¥12.06B 1.78B USD | 32.43 | CN¥0.30 0.04 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥12.04B 1.78B USD | CN¥9.58M 1.41M USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.04B 1.78B USD | 11.43 | CN¥1.05 0.15 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.05 3.11 USD |
+1.4
|
CN¥12.01B 1.77B USD | CN¥8.97M 1.32M USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥12.01B 1.77B USD | 19.85 | CN¥1.06 0.16 USD | ||
Lindblad Expeditions
LIND
US
|
$26.98 — |
+4.7
|
$1.77B — | $1.42M — | $26.25 — | $27.76 — | $1.77B — | 0 | -$0.54 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.45 2.83 USD |
+0.82
|
€1.52B 1.76B USD | €18.30K 21.13K USD | €2.45 2.82 USD | €2.45 2.83 USD | €1.52B 1.76B USD | 11.66 | €0.21 0.24 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,970 26.8 USD |
-1.61
|
¥260B 1.76B USD | ¥3M 17.14K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥260B 1.76B USD | 204.95 | ¥19 0.13 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥11.89B 1.75B USD | CN¥21.28M 3.14M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.89B 1.75B USD | 39.33 | CN¥0.18 0.03 USD | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.20 7.16 USD |
-0.4
|
€1.51B 1.74B USD | €2.05K 2.36K USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.51B 1.74B USD | 32.63 | €0.19 0.22 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.06 8.42 USD |
+3.43
|
A$2.49B 1.74B USD | A$1.39M 968.25K USD | A$11.75 8.2 USD | A$12.14 8.48 USD | A$2.49B 1.74B USD | 24.12 | A$0.50 0.35 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$221.00 7.02 USD |
+1.84
|
NT$54.52B 1.73B USD | NT$6.83M 216.91K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$54.52B 1.73B USD | 15.15 | NT$14.58 0.46 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.89 2.17 USD |
-1.03
|
SGD 2.31B 1.73B USD | SGD 899.90K 674.44K USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 2.31B 1.73B USD | 19.26 | SGD 0.15 0.11 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.07 1.04 USD |
-2.35
|
CN¥11.71B 1.73B USD | CN¥50.73M 7.49M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.71B 1.73B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.19 — |
+0.99
|
$1.73B — | $928.40K — | $8.04 — | $8.28 — | $1.73B — | 7.37 | $1.11 — | ||
|
China Yuchai
CYD
US
|
$45.98 — |
-6.64
|
$1.73B — | $329.62K — | $45.12 — | $49.93 — | $1.73B — | 21.68 | $2.12 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.80 88.65 USD |
-0.13
|
€1.49B 1.72B USD | €293.00 338.22 USD | €76.80 88.65 USD | €78.00 90.04 USD | €1.49B 1.72B USD | 19.89 | €3.86 4.46 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹542.65 6.57 USD |
-2.42
|
₹142.24B 1.72B USD | ₹1.11M 13.38K USD | ₹541.10 6.55 USD | ₹570.00 6.9 USD | ₹142.24B 1.72B USD | 34.36 | ₹15.79 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,462 9.87 USD |
+5.56
|
¥254B 1.71B USD | ¥1M 8.66K USD | ¥1,422 9.6 USD | ¥1,479 9.98 USD | ¥254B 1.71B USD | 14.32 | ¥102 0.69 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.80 1.38 USD |
-1.33
|
₹140.31B 1.7B USD | ₹742.42K 8.98K USD | ₹113.52 1.37 USD | ₹116.83 1.41 USD | ₹140.31B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.75 1.38 USD |
-1.52
|
₹140.25B 1.7B USD | ₹76.53K 925.86 USD | ₹113.70 1.38 USD | ₹116.80 1.41 USD | ₹140.25B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||