結果ページ8 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,347.9 16.31 USD |
+1.12
|
$175.9B 2.13B USD | $677.74K 8.2K USD | $1,328.9 16.08 USD | $1,384 16.74 USD | $175.9B 2.13B USD | 47.69 | $28.26 0.34 USD | |
| Ceconomy AG CEC.VI | $4 4.37 USD |
+3.09
|
$1.94B 2.12B USD | $44 48.1 USD | $3.84 4.19 USD | $4 4.37 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
-0.17
|
$15.26B 2.12B USD | $18.54M 2.58M USD | $5.93 0.82 USD | $6.06 0.84 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
| Albany AIN | $70.19 — |
-0.17
|
$2.12B — | $32.37K — | $70.19 — | $70.8 — | $2.12B — | 28.18 | $2.49 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.01 1.67 USD |
-0.83
|
$15.23B 2.12B USD | $16.38M 2.28M USD | $11.93 1.66 USD | $12.27 1.71 USD | $15.23B 2.12B USD | 0 | -$0.4 -0.05 USD | |
| Ceconomy AG CEC.DE | $3.99 4.36 USD |
+3.1
|
$1.94B 2.12B USD | $514.03K 561.9K USD | $3.8 4.15 USD | $4.01 4.38 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.2 3.49 USD |
+0.63
|
$1.93B 2.11B USD | $977 1.07K USD | $3.16 3.45 USD | $3.21 3.51 USD | $1.93B 2.11B USD | 6.26 | $0.51 0.56 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.23 1.7 USD |
-1.21
|
$15.16B 2.11B USD | $25.05M 3.48M USD | $12.17 1.69 USD | $12.43 1.73 USD | $15.16B 2.11B USD | 27.79 | $0.44 0.06 USD | |
| Mister Car Wash MCW | $6.49 — |
+1.17
|
$2.11B — | $159.82K — | $6.42 — | $6.55 — | $2.11B — | 27.02 | $0.24 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.59 2.58 USD |
+2.54
|
$15.13B 2.1B USD | $93.33M 12.98M USD | $18.44 2.56 USD | $19.94 2.77 USD | $15.13B 2.1B USD | 15.36 | $1.21 0.17 USD | |
| Winpak Ltd. WPK.TO | $45.47 33.74 USD |
-0.07
|
$2.81B 2.08B USD | $1.1K 816.27 USD | $45.47 33.74 USD | $46 34.13 USD | $2.81B 2.08B USD | 14.16 | $3.21 2.38 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
0
|
$16.19B 2.07B USD | $15.19M 1.94M USD | $2 0.26 USD | $2.03 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| momo.com Inc. 8454.TW | $258 8.2 USD |
-0.58
|
$65.11B 2.07B USD | $219.84K 6.99K USD | $257.5 8.18 USD | $261 8.29 USD | $65.11B 2.07B USD | 19.12 | $13.49 0.43 USD | |
| Tripadvisor TRIP | $17.46 — |
-0.2
|
$2.06B — | $370.37K — | $17.36 — | $17.64 — | $2.06B — | 44.75 | $0.39 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331.6 32.37 USD |
+3.11
|
$20.96B 2.05B USD | $83.62K 8.16K USD | $317 30.94 USD | $333.6 32.56 USD | $20.96B 2.05B USD | 23.97 | $13.83 1.35 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.15 3.08 USD |
+0.36
|
$14.7B 2.04B USD | $10.43M 1.45M USD | $21.95 3.05 USD | $22.28 3.1 USD | $14.7B 2.04B USD | 15.48 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.5 1.88 USD |
+2.04
|
$14.65B 2.04B USD | $13.82M 1.92M USD | $13.19 1.83 USD | $13.79 1.92 USD | $14.65B 2.04B USD | 15.88 | $0.85 0.12 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.94 7.22 USD |
+3.3
|
$20.83B 2.03B USD | $9.6K 937.47 USD | $72.51 7.08 USD | $74.04 7.23 USD | $20.83B 2.03B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.5 8.19 USD |
+1.52
|
$1.83B 2B USD | $396 432.88 USD | $7.39 8.07 USD | $7.53 8.23 USD | $1.83B 2B USD | 11.35 | $0.66 0.72 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.69K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.7K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| DONGFENG 600006.SS | $7.16 1 USD |
-0.14
|
$14.32B 1.99B USD | $26.51M 3.69M USD | $7.15 0.99 USD | $7.22 1 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.35 2 USD |
-1.03
|
$14.28B 1.99B USD | $8.63M 1.2M USD | $14.2 1.97 USD | $14.65 2.04 USD | $14.28B 1.99B USD | 717.50 | $0.02 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.31 0.39 USD |
+0.06
|
$164.14B 1.99B USD | $1.52M 18.35K USD | $31.94 0.39 USD | $32.55 0.39 USD | $164.14B 1.99B USD | 44.26 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $32.3 0.39 USD |
+0.03
|
$164.09B 1.99B USD | $11.44M 138.38K USD | $31.92 0.39 USD | $32.52 0.39 USD | $164.09B 1.99B USD | 44.24 | $0.73 0.008 USD | |
| Forvia SE FRVIA.PA | $9.82 10.73 USD |
+0.78
|
$1.81B 1.98B USD | $332.66K 363.64K USD | $9.72 10.62 USD | $9.95 10.87 USD | $1.81B 1.98B USD | 0 | -$0.94 -1.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.48 USD |
+0.63
|
$1.81B 1.98B USD | $410.37K 448.59K USD | $3.15 3.44 USD | $3.22 3.52 USD | $1.81B 1.98B USD | 11.37 | $0.28 0.31 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.6 116.53 USD |
+0.95
|
$1.81B 1.98B USD | $242 264.54 USD | $106 115.87 USD | $106.8 116.75 USD | $1.81B 1.98B USD | 16.94 | $6.29 6.88 USD | |
| LINGYUN 600480.SS | $11.64 1.62 USD |
-0.68
|
$14.23B 1.98B USD | $20M 2.78M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.23B 1.98B USD | 21.55 | $0.54 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
+0.38
|
$14.22B 1.98B USD | $27.06M 3.76M USD | $5.25 0.73 USD | $5.31 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
-0.2
|
$62.04B 1.97B USD | $1.15M 36.55K USD | $248.5 7.9 USD | $253 8.04 USD | $62.04B 1.97B USD | 14.61 | $17.21 0.55 USD | |
| Crystal International Group Limited 2232.HK | $5.4 0.69 USD |
+3.25
|
$15.41B 1.97B USD | $14.12M 1.81M USD | $5.09 0.65 USD | $5.41 0.69 USD | $15.41B 1.97B USD | 9.81 | $0.55 0.07 USD | |
| Leejam Sports Company 1830.SR | $141.2 37.67 USD |
+0.14
|
$7.38B 1.97B USD | $100.56K 26.83K USD | $140.4 37.45 USD | $143 38.15 USD | $7.38B 1.97B USD | 17.09 | $8.26 2.2 USD | |
| TOMY Company, Ltd. 7867.T | $3,270 22.07 USD |
-0.61
|
$291.6B 1.97B USD | $447.8K 3.02K USD | $3,241 21.88 USD | $3,311 22.35 USD | $291.6B 1.97B USD | 17.94 | $182.27 1.23 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.63 1.36 USD |
+0.38
|
$15.33B 1.96B USD | $240.1K 30.7K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.33B 1.96B USD | 6.18 | $1.72 0.22 USD | |
| National Vision EYE | $24.79 — |
+0.22
|
$1.96B — | $444.28K — | $24.41 — | $24.94 — | $1.96B — | 0 | -$0.32 — | |
| Basic-Fit N.V. 0RHD.IL | $25.17 27.51 USD |
+1.78
|
$1.78B 1.94B USD | $971 1.06K USD | $24.64 26.93 USD | $25.22 27.57 USD | $1.78B 1.94B USD | 100.68 | $0.25 0.27 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.38 2.83 USD |
-0.49
|
$13.9B 1.93B USD | $2.83M 393.94K USD | $20.34 2.83 USD | $20.56 2.86 USD | $13.9B 1.93B USD | 12.98 | $1.57 0.22 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.33 8.82 USD |
+0.45
|
$2.9B 1.92B USD | $720.64K 476.96K USD | $13.25 8.77 USD | $13.44 8.9 USD | $2.9B 1.92B USD | 26.13 | $0.51 0.34 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.12
|
$13.71B 1.91B USD | $13.37M 1.86M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.19 1.97 USD |
+1.79
|
$13.67B 1.9B USD | $15.91M 2.21M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.67B 1.9B USD | 11.17 | $1.27 0.18 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.58 5.18 USD |
-0.35
|
$9.37B 1.9B USD | $2.23M 451.3K USD | $25.54 5.18 USD | $26.1 5.29 USD | $9.37B 1.9B USD | 5.46 | $4.68 0.95 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
-0.2
|
$13.6B 1.89B USD | $68.34M 9.5M USD | $5.01 0.7 USD | $5.12 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.94 0.96 USD |
+1.31
|
$13.59B 1.89B USD | $19.58M 2.72M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.59B 1.89B USD | 16.92 | $0.41 0.06 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.16 7.14 USD |
+0.3
|
$19.35B 1.89B USD | $464.06K 45.3K USD | $72.06 7.03 USD | $74.06 7.23 USD | $19.35B 1.89B USD | 0 | -$0.46 -0.04 USD | |
| ARB Corporation Limited ARB.AX | $34.3 22.7 USD |
+1.3
|
$2.85B 1.89B USD | $106.72K 70.63K USD | $33.82 22.38 USD | $34.42 22.78 USD | $2.85B 1.89B USD | 27.66 | $1.24 0.82 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.53 | $0.01 0.01 USD | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
-1.16
|
$7.06B 1.88B USD | $417.9K 111.49K USD | $25.38 6.77 USD | $25.86 6.9 USD | $7.06B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.07 5.71 USD |
-3.32
|
$13.51B 1.88B USD | $5.5M 764.54K USD | $40.9 5.69 USD | $42.5 5.91 USD | $13.51B 1.88B USD | 42.78 | $0.96 0.13 USD | |
| Adient ADNT | $22.29 — |
+0.56
|
$1.87B — | $115.6K — | $22.22 — | $22.46 — | $1.87B — | 0 | -$3.23 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107 116.97 USD |
+0.94
|
$1.71B 1.87B USD | $4.51K 4.93K USD | $105 114.78 USD | $107.6 117.62 USD | $1.71B 1.87B USD | 11.31 | $9.46 10.34 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.07 2.1 USD |
-1.25
|
$13.39B 1.86B USD | $21.65M 3.01M USD | $14.9 2.07 USD | $15.44 2.15 USD | $13.39B 1.86B USD | 53.82 | $0.28 0.04 USD | |
| Hotel Properties Limited H15.SI | $4.72 3.54 USD |
0
|
$2.48B 1.86B USD | $39.9K 29.9K USD | $4.7 3.52 USD | $4.74 3.55 USD | $2.48B 1.86B USD | 118.00 | $0.04 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.7 1.74 USD |
+0.37
|
$58.4B 1.86B USD | $3.92M 124.57K USD | $53.4 1.7 USD | $54.9 1.74 USD | $58.4B 1.86B USD | 4.60 | $11.87 0.38 USD | |
| Steven Madden SHOO | $25.54 — |
-0.2
|
$1.85B — | $110.18K — | $25.36 — | $25.74 — | $1.85B — | 11.00 | $2.32 — | |
| HelloFresh SE 0RVI.IL | $8.75 9.56 USD |
-0.29
|
$1.7B 1.85B USD | $131.94K 144.23K USD | $8.62 9.43 USD | $8.79 9.61 USD | $1.7B 1.85B USD | 23.63 | $0.37 0.4 USD | |
| Spin Master Corp. TOY.TO | $24.52 18.2 USD |
+0.08
|
$2.49B 1.85B USD | $19.24K 14.28K USD | $24.39 18.1 USD | $24.76 18.37 USD | $2.49B 1.85B USD | 17.02 | $1.44 1.07 USD | |
| Century Communities CCS | $60.47 — |
+3.37
|
$1.85B — | $36.04K — | $58.76 — | $60.76 — | $1.85B — | 6.25 | $9.66 — | |
| Basic-Fit N.V. BFIT.AS | $25.18 27.53 USD |
+1.04
|
$1.68B 1.84B USD | $44.83K 49.01K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.68B 1.84B USD | 209.83 | $0.12 0.13 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
-1.65
|
$14.4B 1.84B USD | $11.39M 1.46M USD | $5.36 0.69 USD | $5.48 0.7 USD | $14.4B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.73 0.73 USD |
-0.17
|
$14.38B 1.84B USD | $9.09M 1.16M USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.38B 1.84B USD | 28.64 | $0.2 0.03 USD | |
| Currys plc DSITF | $1.59 — |
-4.79
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| Spin Master SNMSF | $18.01 — |
+2.16
|
$1.83B — | $100 — | $18.01 — | $18.01 — | $1.83B — | 16.99 | $1.06 — | |
| United Electronics Company 4003.SR | $89.5 23.88 USD |
+0.67
|
$6.84B 1.83B USD | $375.17K 100.09K USD | $88.8 23.69 USD | $90.15 24.05 USD | $6.84B 1.83B USD | 13.31 | $6.72 1.79 USD | |
| JBM Auto Limited JBMA.NS | $635.7 7.69 USD |
-0.15
|
$150.34B 1.82B USD | $197.79K 2.39K USD | $633.1 7.66 USD | $640 7.74 USD | $150.34B 1.82B USD | 74.52 | $8.53 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.56 5.36 USD |
-0.92
|
$13.05B 1.82B USD | $8.55M 1.19M USD | $38.56 5.36 USD | $39.85 5.54 USD | $13.05B 1.82B USD | 175.27 | $0.22 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.9 0.68 USD |
+3.16
|
$13.03B 1.81B USD | $847.02M 117.77M USD | $4.45 0.62 USD | $5.23 0.73 USD | $13.03B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.28 5.04 USD |
-0.27
|
$13.01B 1.81B USD | $34.44M 4.79M USD | $36.2 5.03 USD | $37.3 5.19 USD | $13.01B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
-0.48
|
$13B 1.81B USD | $1.63M 226.39K USD | $22.63 3.15 USD | $22.83 3.17 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.51 8.21 USD |
+1.42
|
$1.65B 1.81B USD | $279.72K 305.77K USD | $7.38 8.06 USD | $7.54 8.24 USD | $1.65B 1.81B USD | 11.73 | $0.64 0.7 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.07 1.54 USD |
-1.25
|
$13B 1.81B USD | $169.8M 23.61M USD | $10.88 1.51 USD | $11.28 1.57 USD | $13B 1.81B USD | 276.75 | $0.04 0.005 USD | |
| Madison Square Garden Entertainment MSGE | $38.06 — |
+0.29
|
$1.81B — | $34.3K — | $37.74 — | $38.43 — | $1.81B — | 13.99 | $2.72 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.61 2.31 USD |
-1.83
|
$12.92B 1.8B USD | $5.05M 702.57K USD | $16.51 2.3 USD | $16.79 2.33 USD | $12.92B 1.8B USD | 16.94 | $0.98 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $1,028.75 12.45 USD |
+3.92
|
$147.77B 1.79B USD | $1.26M 15.26K USD | $969.2 11.73 USD | $1,047.7 12.68 USD | $147.77B 1.79B USD | 60.40 | $17.03 0.21 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.21 2.39 USD |
+0.76
|
$12.82B 1.78B USD | $1.54M 214.55K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.82B 1.78B USD | 13.65 | $1.26 0.18 USD | |
| Swan Energy Limited SWANENERGY.NS | $462.7 5.6 USD |
+5.12
|
$147.28B 1.78B USD | $5.39M 65.21K USD | $438.55 5.31 USD | $465 5.63 USD | $147.28B 1.78B USD | 16.04 | $28.83 0.35 USD | |
| NBTM 600114.SS | $20.71 2.88 USD |
-1.47
|
$12.77B 1.77B USD | $11.57M 1.61M USD | $20.7 2.88 USD | $21.21 2.95 USD | $12.77B 1.77B USD | 30.01 | $0.69 0.1 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.4 3 USD |
+0.75
|
$55.84B 1.77B USD | $5.43M 172.6K USD | $93.1 2.96 USD | $95.3 3.03 USD | $55.84B 1.77B USD | 11.94 | $7.9 0.25 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.5 8.15 USD |
+1.71
|
$18.06B 1.76B USD | $162.27K 15.84K USD | $81.5 7.96 USD | $83.5 8.15 USD | $18.06B 1.76B USD | 21.24 | $3.93 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $503.8 6.1 USD |
+0.61
|
$145.69B 1.76B USD | $831.54K 10.06K USD | $485.45 5.87 USD | $507 6.13 USD | $145.69B 1.76B USD | 15.99 | $31.5 0.38 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
+1.44
|
$1.61B 1.76B USD | $13.31K 14.55K USD | $10.45 11.42 USD | $10.8 11.81 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.88 4.02 USD |
+5.21
|
$12.61B 1.75B USD | $12.29M 1.71M USD | $27.9 3.88 USD | $29.5 4.1 USD | $12.61B 1.75B USD | 19.25 | $1.5 0.21 USD | |
| Orora Limited ORA.AX | $2.06 1.36 USD |
+1.98
|
$2.64B 1.75B USD | $4.21M 2.78M USD | $2.03 1.34 USD | $2.07 1.37 USD | $2.64B 1.75B USD | 22.88 | $0.09 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.16 1.83 USD |
-0.3
|
$12.55B 1.74B USD | $31.01M 4.31M USD | $13.11 1.82 USD | $14 1.95 USD | $12.55B 1.74B USD | 34.63 | $0.38 0.05 USD | |
| American Eagle Outfitters AEO | $10.04 — |
+0.1
|
$1.74B — | $751.16K — | $9.99 — | $10.14 — | $1.74B — | 10.24 | $0.98 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.66 1.48 USD |
-0.28
|
$12.46B 1.73B USD | $6.67M 927.34K USD | $10.64 1.48 USD | $10.75 1.49 USD | $12.46B 1.73B USD | 17.19 | $0.62 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178.5 5.67 USD |
+3.18
|
$54.14B 1.72B USD | $967.98K 30.76K USD | $174 5.53 USD | $180 5.72 USD | $54.14B 1.72B USD | 19.02 | $9.38 0.3 USD | |
| Aeva AEVA | $31.09 — |
+3.63
|
$1.71B — | $1.32M — | $30.66 — | $32.97 — | $1.71B — | 0 | -$2.82 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.84 3.87 USD |
+0.58
|
$12.26B 1.71B USD | $2.77M 384.73K USD | $27.6 3.84 USD | $28.05 3.9 USD | $12.26B 1.71B USD | 9.03 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.18
|
$12.2B 1.7B USD | $7.31M 1.02M USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.1 1.96 USD |
+1
|
$12.12B 1.69B USD | $39.93M 5.55M USD | $14.05 1.95 USD | $14.96 2.08 USD | $12.12B 1.69B USD | 27.11 | $0.52 0.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.28 24.7 USD |
-1.28
|
$2.27B 1.68B USD | $9.45K 7.01K USD | $33.23 24.66 USD | $33.53 24.88 USD | $2.27B 1.68B USD | 26.00 | $1.28 0.95 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $50.27M 1.41M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.41 14.17 USD |
+0.85
|
$2.54B 1.68B USD | $222.96K 147.57K USD | $21.04 13.93 USD | $21.47 14.21 USD | $2.54B 1.68B USD | 428.19 | $0.05 0.03 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $128.38K 4.08K USD | $501 15.92 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| HelloFresh SE HLFFF | $10.3 — |
-0.1
|
$1.67B — | $1K — | $10.3 — | $10.3 — | $1.67B — | 0 | -$1.31 — | |
| Hanesbrands HBI | $4.69 — |
+0.65
|
$1.66B — | $611.25K — | $4.66 — | $4.74 — | $1.66B — | 0 | -$0.15 — | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
0
|
$1.51B 1.65B USD | $9.06K 9.91K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.51B 1.65B USD | 12.86 | $5.93 6.48 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.54 2.02 USD |
-1.09
|
$11.8B 1.64B USD | $7.91M 1.1M USD | $14.51 2.02 USD | $14.77 2.05 USD | $11.8B 1.64B USD | 10.53 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.49 4.1 USD |
-1.17
|
$11.8B 1.64B USD | $1.09M 151.38K USD | $29.45 4.09 USD | $29.9 4.16 USD | $11.8B 1.64B USD | 268.09 | $0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||