结果页面 16，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texhong International Group Limited 2678.HK | $3.44 0.44 USD |
-1.71
|
$3.16B 403.78M USD | $19.52K 2.5K USD | $3.44 0.44 USD | $3.46 0.44 USD | $3.16B 403.78M USD | 5.29 | $0.65 0.08 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.08 1.54 USD |
-1.07
|
$2.89B 401.59M USD | $3.96M 551.06K USD | $10.99 1.53 USD | $11.29 1.57 USD | $2.89B 401.59M USD | 0 | -$0.05 -0.006 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.53 0.3 USD |
-1.24
|
$12.63B 401.43M USD | $871.23K 27.68K USD | $9.48 0.3 USD | $9.61 0.31 USD | $12.63B 401.43M USD | 0 | -$0.39 -0.01 USD | |
| Jumbo Interactive Limited JIN.AX | $9.69 6.41 USD |
+0.62
|
$605.05M 400.46M USD | $288.68K 191.06K USD | $9.51 6.29 USD | $9.89 6.55 USD | $605.05M 400.46M USD | 14.90 | $0.65 0.43 USD | |
| Jumia Technologies AG JMIA | $3.27 — |
+12.37
|
$400.45M — | $3.54M — | $2.89 — | $3.29 — | $400.45M — | 0 | -$0.63 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.22 2.26 USD |
-2.99
|
$2.88B 400.33M USD | $4.89M 679.24K USD | $16.2 2.25 USD | $16.89 2.35 USD | $2.88B 400.33M USD | 27.49 | $0.59 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.27 7.68 USD |
-0.56
|
$2.86B 398.17M USD | $591.61K 82.26K USD | $55.02 7.65 USD | $56.93 7.92 USD | $2.86B 398.17M USD | 86.35 | $0.64 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.98 0.97 USD |
-0.57
|
$2.86B 397.84M USD | $11.23M 1.56M USD | $6.95 0.97 USD | $7.27 1.01 USD | $2.86B 397.84M USD | 46.53 | $0.15 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.82 1.78 USD |
-0.31
|
$2.85B 396.95M USD | $2.77M 384.75K USD | $12.79 1.78 USD | $13.09 1.82 USD | $2.85B 396.95M USD | 44.20 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.86 1.51 USD |
+5.03
|
$2.85B 396.76M USD | $15.55M 2.16M USD | $10.2 1.42 USD | $10.86 1.51 USD | $2.85B 396.76M USD | 0 | -$0.42 -0.05 USD | |
| The National Company for Glass Industries 2150.SR | $45.2 12.06 USD |
0
|
$1.49B 396.71M USD | $326.72K 87.16K USD | $44.75 11.94 USD | $45.65 12.18 USD | $1.49B 396.71M USD | 14.72 | $3.07 0.82 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.49 2.57 USD |
-1.54
|
$2.85B 396.58M USD | $1.25M 173.94K USD | $18.41 2.56 USD | $18.86 2.62 USD | $2.85B 396.58M USD | 15.28 | $1.21 0.17 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.35 1.16 USD |
-1.53
|
$2.85B 396.52M USD | $4.17M 579.69K USD | $8.34 1.16 USD | $8.57 1.19 USD | $2.85B 396.52M USD | 37.95 | $0.22 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.95 1.52 USD |
-0.9
|
$2.85B 395.86M USD | $2.5M 347.87K USD | $10.85 1.51 USD | $11.24 1.56 USD | $2.85B 395.86M USD | 19.55 | $0.56 0.08 USD | |
| Herfy Food Services Company 6002.SR | $22.94 6.12 USD |
-0.26
|
$1.48B 395.83M USD | $137.7K 36.73K USD | $22.72 6.06 USD | $23.22 6.19 USD | $1.48B 395.83M USD | 0 | -$0.79 -0.2 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.13
|
$395.72M — | $183.1K — | $0.4099 — | $0.4199 — | $395.72M — | 0 | -$0.01 — | |
| America's Car-Mart CRMT | $47.68 — |
-0.85
|
$393.93M — | $49.55K — | $46 — | $47.89 — | $393.93M — | 47.20 | $1.01 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.4 2.84 USD |
-5.07
|
$2.83B 392.97M USD | $10.76M 1.5M USD | $20.35 2.83 USD | $21.78 3.03 USD | $2.83B 392.97M USD | 26.49 | $0.77 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.11 2.66 USD |
-1.34
|
$2.81B 390.28M USD | $2.42M 336.3K USD | $19.09 2.65 USD | $19.62 2.73 USD | $2.81B 390.28M USD | 57.90 | $0.33 0.05 USD | |
| Cooper-Standard CPS | $22.14 — |
+0.05
|
$388.51M — | $164.93K — | $21.79 — | $22.54 — | $388.51M — | 0 | -$2.58 — | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
+0.74
|
$1.83B 388.36M USD | $2.4M 511.23K USD | $1.35 0.29 USD | $1.4 0.3 USD | $1.83B 388.36M USD | 7.21 | $0.19 0.04 USD | |
| Magnum Berhad 3859.KL | $1.27 0.27 USD |
0
|
$1.83B 388.1M USD | $468.9K 99.7K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.83B 388.1M USD | 11.54 | $0.11 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.42 2.01 USD |
-2.9
|
$2.79B 388.04M USD | $4.91M 682.55K USD | $14.38 2 USD | $14.86 2.07 USD | $2.79B 388.04M USD | 40.05 | $0.36 0.05 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
0
|
$517.47M 387.82M USD | $28.1K 21.06K USD | $0.89 0.67 USD | $0.9 0.67 USD | $517.47M 387.82M USD | 0 | $0 0 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
-2.9
|
$2.79B 387.59M USD | $15.52M 2.16M USD | $5.35 0.74 USD | $5.57 0.77 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| Pollard Banknote Limited PBL.TO | $19.24 14.28 USD |
+3.44
|
$520.78M 386.45M USD | $246.61K 183K USD | $18.25 13.54 USD | $19.24 14.28 USD | $520.78M 386.45M USD | 13.17 | $1.46 1.08 USD | |
| Universal Store Holdings Limited UNI.AX | $7.61 5.04 USD |
-1.3
|
$583.85M 386.42M USD | $190.89K 126.34K USD | $7.53 4.98 USD | $7.74 5.12 USD | $583.85M 386.42M USD | 23.78 | $0.32 0.21 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.41 1.31 USD |
-0.63
|
$2.78B 386.29M USD | $2.59M 360.79K USD | $9.34 1.3 USD | $9.58 1.33 USD | $2.78B 386.29M USD | 21.88 | $0.43 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.93 0.82 USD |
-1.66
|
$2.78B 385.99M USD | $6.45M 897.3K USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.78B 385.99M USD | 0 | -$0.44 -0.06 USD | |
| ST SHUGUANG 600303.SS | $4.06 0.56 USD |
-3.33
|
$2.78B 385.91M USD | $17.02M 2.37M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.78B 385.91M USD | 0 | -$0.52 -0.07 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.11 0.99 USD |
-2.87
|
$2.77B 385.55M USD | $14.86M 2.07M USD | $7.1 0.99 USD | $7.36 1.02 USD | $2.77B 385.55M USD | 88.87 | $0.08 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8 1.11 USD |
+4.44
|
$2.77B 385.37M USD | $12.56M 1.75M USD | $7.63 1.06 USD | $7.95 1.11 USD | $2.77B 385.37M USD | 50.00 | $0.16 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $87.8 2.79 USD |
-0.68
|
$12.11B 384.91M USD | $222.5K 7.07K USD | $86.7 2.75 USD | $88.4 2.81 USD | $12.11B 384.91M USD | 28.97 | $3.03 0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.56 4.81 USD |
-2.84
|
$2.76B 384.43M USD | $1.59M 220.52K USD | $34.55 4.8 USD | $35.75 4.97 USD | $2.76B 384.43M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.49 1.04 USD |
-1.71
|
$2.76B 384.39M USD | $3.95M 548.57K USD | $7.46 1.04 USD | $7.68 1.07 USD | $2.76B 384.39M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.19 1 USD |
-1.24
|
$2.76B 384.04M USD | $17.5M 2.43M USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.76B 384.04M USD | 65.36 | $0.11 0.02 USD | |
| Monro MNRO | $12.8 — |
+3.48
|
$383.35M — | $1.47M — | $12.43 — | $12.96 — | $383.35M — | 20.00 | $0.64 — | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-2.13
|
$510.2M 382.38M USD | $15K 11.24K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Jack in the Box JACK | $20.24 — |
+1.5
|
$382.12M — | $1.12M — | $19.4 — | $20.55 — | $382.12M — | 0 | -$10.79 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.68 1.07 USD |
-1.03
|
$2.73B 379.61M USD | $3.71M 515.54K USD | $7.6 1.06 USD | $7.89 1.1 USD | $2.73B 379.61M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.1 1.18 USD |
-3.51
|
$3.89B 379.42M USD | $407.29K 39.76K USD | $11.94 1.17 USD | $12.48 1.22 USD | $3.89B 379.42M USD | 0 | -$1.68 -0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.06 1.68 USD |
-3.13
|
$2.72B 378.35M USD | $7.74M 1.08M USD | $12.04 1.67 USD | $12.74 1.77 USD | $2.72B 378.35M USD | 20.44 | $0.59 0.08 USD | |
| Movado MOV | $16.96 — |
+0.95
|
$377.14M — | $136.7K — | $16.75 — | $17.09 — | $377.14M — | 20.93 | $0.81 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.57 2.16 USD |
-1.77
|
$2.7B 375.38M USD | $3.5M 486.64K USD | $15.55 2.16 USD | $16.15 2.25 USD | $2.7B 375.38M USD | 81.94 | $0.19 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12 1.67 USD |
-2.76
|
$2.68B 373.31M USD | $8.12M 1.13M USD | $11.9 1.65 USD | $12.49 1.74 USD | $2.68B 373.31M USD | 30.76 | $0.39 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.5 0.9 USD |
-1.81
|
$2.68B 371.98M USD | $3.68M 512.26K USD | $6.5 0.9 USD | $6.64 0.92 USD | $2.68B 371.98M USD | 20.96 | $0.31 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
-2.01
|
$13.19B 371.21M USD | $2.42M 67.96K USD | $14.5 0.41 USD | $15 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.6 0.41 USD |
-2.01
|
$13.19B 371.21M USD | $2.41M 67.93K USD | $14.5 0.41 USD | $15 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.03 2.09 USD |
+1.9
|
$2.66B 370.26M USD | $4.7M 653.73K USD | $14.58 2.03 USD | $15.28 2.12 USD | $2.66B 370.26M USD | 31.31 | $0.48 0.07 USD | |
| HUAFANG 600448.SS | $4.22 0.59 USD |
-7.86
|
$2.66B 369.56M USD | $213.32M 29.66M USD | $4.12 0.57 USD | $4.55 0.63 USD | $2.66B 369.56M USD | 0 | -$0.09 -0.01 USD | |
| PERFECT MEDICAL 1830.HK | $2.3 0.29 USD |
-0.86
|
$2.89B 369.43M USD | $685.88K 87.7K USD | $2.29 0.29 USD | $2.34 0.3 USD | $2.89B 369.43M USD | 10.00 | $0.23 0.03 USD | |
| VICOM Ltd WJP.SI | $1.39 1.04 USD |
-0.71
|
$492.85M 369.37M USD | $11.5K 8.62K USD | $1.39 1.04 USD | $1.4 1.05 USD | $492.85M 369.37M USD | 17.37 | $0.08 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.18 1.14 USD |
-0.97
|
$2.65B 368.17M USD | $5.64M 784.27K USD | $8.14 1.13 USD | $8.32 1.16 USD | $2.65B 368.17M USD | 10.48 | $0.78 0.11 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.5 1.6 USD |
-1.46
|
$2.65B 368M USD | $2.33M 323.3K USD | $11.44 1.59 USD | $11.77 1.64 USD | $2.65B 368M USD | 88.46 | $0.13 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.62 1.77 USD |
-1.38
|
$30.33B 366.93M USD | $904.92K 10.95K USD | $144.73 1.75 USD | $149.9 1.81 USD | $30.33B 366.93M USD | 6.17 | $23.73 0.29 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.91 4.58 USD |
-3.15
|
$2.63B 366.07M USD | $6.33M 879.63K USD | $32.47 4.51 USD | $34.83 4.84 USD | $2.63B 366.07M USD | 193.58 | $0.17 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.68 0.65 USD |
-3.9
|
$2.63B 365.95M USD | $40.79M 5.67M USD | $4.66 0.65 USD | $4.85 0.67 USD | $2.63B 365.95M USD | 0 | -$0.69 -0.09 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.79 1.58 USD |
+0.26
|
$1.8B 365.82M USD | $476.1K 96.5K USD | $7.74 1.57 USD | $7.87 1.6 USD | $1.8B 365.82M USD | 5.77 | $1.35 0.27 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+0.47
|
$2.85B 364.93M USD | $1.87M 238.78K USD | $2.08 0.27 USD | $2.13 0.27 USD | $2.85B 364.93M USD | 0 | -$1.82 -0.2 USD | |
| SMCP S.A. SMCP.PA | $4.1 4.48 USD |
+1.23
|
$333.71M 364.79M USD | $192.7K 210.64K USD | $3.97 4.34 USD | $4.12 4.5 USD | $333.71M 364.79M USD | 0 | -$0.31 -0.3 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.3 47.33 USD |
-3.13
|
$333.35M 364.4M USD | $10.19K 11.14K USD | $42.6 46.57 USD | $44.2 48.32 USD | $333.35M 364.4M USD | 16.09 | $2.69 2.94 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.25 6.83 USD |
-0.95
|
$331.25M 362.1M USD | $75.82K 82.88K USD | $6.23 6.81 USD | $6.39 6.99 USD | $331.25M 362.1M USD | 9.76 | $0.64 0.7 USD | |
| Barnes & Noble Education BNED | $10.62 — |
+1.14
|
$361.65M — | $181.49K — | $10.4 — | $10.77 — | $361.65M — | 0 | -$12.09 — | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.2 2.39 USD |
-1.66
|
$2.6B 361.61M USD | $992.8K 138.04K USD | $17.12 2.38 USD | $17.57 2.44 USD | $2.6B 361.61M USD | 61.42 | $0.28 0.04 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.86 2.4 USD |
-2.39
|
$1.78B 360.02M USD | $1.08M 219.69K USD | $11.86 2.4 USD | $12.17 2.47 USD | $1.78B 360.02M USD | 7.90 | $1.5 0.3 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.84 2.62 USD |
-2.43
|
$2.58B 359.32M USD | $6.19M 860.19K USD | $18.69 2.6 USD | $19.29 2.68 USD | $2.58B 359.32M USD | 628.00 | $0.03 0.004 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.55 2.02 USD |
-1.82
|
$2.58B 358.69M USD | $2.2M 305.76K USD | $14.52 2.02 USD | $14.82 2.06 USD | $2.58B 358.69M USD | 18.65 | $0.78 0.11 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.63 0.92 USD |
-1.49
|
$2.57B 357.02M USD | $7.64M 1.06M USD | $6.61 0.92 USD | $6.8 0.95 USD | $2.57B 357.02M USD | 94.71 | $0.07 0.009 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.41 10.69 USD |
+0.35
|
$480.63M 356.65M USD | $25.92K 19.23K USD | $14.34 10.64 USD | $14.52 10.77 USD | $480.63M 356.65M USD | 15.49 | $0.93 0.69 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.59
|
$355.54M — | $47.1K — | $0.5 — | $0.51 — | $355.54M — | 50.30 | $0.01 — | |
| SINOTECH Company Limited 688737.SS | $21.38 2.97 USD |
-2.11
|
$2.56B 355.44M USD | $2.24M 311.28K USD | $21.22 2.95 USD | $22 3.06 USD | $2.56B 355.44M USD | 0 | -$0.28 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.74 0.66 USD |
+1.5
|
$2.55B 354.84M USD | $13.29M 1.85M USD | $4.62 0.64 USD | $4.81 0.67 USD | $2.55B 354.84M USD | 0 | -$0.02 -0.002 USD | |
| SES AI Corporation SES | $0.9699 — |
+3
|
$354.49M — | $13.38M — | $0.91 — | $0.9899 — | $354.49M — | 0 | -$0.3 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.7 0.51 USD |
+1.93
|
$2.55B 354.39M USD | $33.93M 4.72M USD | $3.58 0.5 USD | $3.78 0.53 USD | $2.55B 354.39M USD | 0 | -$0.13 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.38 1.67 USD |
-0.97
|
$3.69B 353.85M USD | $3.91K 374.69 USD | $17.21 1.65 USD | $17.36 1.67 USD | $3.69B 353.85M USD | 0 | -$1.53 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.89 0.68 USD |
-2
|
$2.54B 353.19M USD | $8.95M 1.24M USD | $4.87 0.68 USD | $5.03 0.7 USD | $2.54B 353.19M USD | 18.80 | $0.26 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.96 3.33 USD |
-1.64
|
$2.54B 353.14M USD | $992.3K 137.97K USD | $23.9 3.32 USD | $24.78 3.45 USD | $2.54B 353.14M USD | 77.29 | $0.31 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.49 0.76 USD |
+5.98
|
$2.54B 352.83M USD | $72.64M 10.1M USD | $5.36 0.75 USD | $6.16 0.86 USD | $2.54B 352.83M USD | 0 | -$1 -0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.32 0.88 USD |
+0.96
|
$2.53B 352.36M USD | $4.65M 645.97K USD | $6.21 0.86 USD | $6.37 0.89 USD | $2.53B 352.36M USD | 0 | -$0.7 -0.09 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.1 3.05 USD |
-2.83
|
$11.07B 351.84M USD | $289.75K 9.21K USD | $96 3.05 USD | $98.5 3.13 USD | $11.07B 351.84M USD | 10.85 | $8.85 0.28 USD | |
| Dine Brands Global DIN | $22.45 — |
-2.05
|
$350.8M — | $545.61K — | $22.36 — | $23.11 — | $350.8M — | 6.20 | $3.62 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.7 1.9 USD |
-2.49
|
$2.52B 350.13M USD | $7.72M 1.07M USD | $13.7 1.9 USD | $14.25 1.98 USD | $2.52B 350.13M USD | 171.25 | $0.08 0.01 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.25 1.8 USD |
+0.53
|
$11.14B 349.74M USD | $431.48K 13.55K USD | $56.35 1.77 USD | $57.85 1.82 USD | $11.14B 349.74M USD | 0 | -$5.63 -0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.08 1.54 USD |
-1.25
|
$2.51B 349.66M USD | $3.9M 542.39K USD | $11.02 1.53 USD | $11.24 1.56 USD | $2.51B 349.66M USD | 92.33 | $0.12 0.02 USD | |
| AutoCanada Inc. ACQ.TO | $20.35 15.1 USD |
+3.14
|
$471.11M 349.59M USD | $40.06K 29.72K USD | $19.45 14.43 USD | $20.38 15.12 USD | $471.11M 349.59M USD | 13.65 | $1.49 1.11 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.74 0.24 USD |
-4.4
|
$2.51B 348.85M USD | $88.06M 12.24M USD | $1.73 0.24 USD | $1.88 0.26 USD | $2.51B 348.85M USD | 0 | -$0.36 -0.05 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.32 1.3 USD |
-1.27
|
$2.5B 348.02M USD | $4.15M 576.77K USD | $9.22 1.28 USD | $9.51 1.32 USD | $2.5B 348.02M USD | 0 | -$2.54 -0.3 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.82 1.09 USD |
-0.64
|
$2.5B 347.99M USD | $4.16M 578.02K USD | $7.77 1.08 USD | $7.96 1.11 USD | $2.5B 347.99M USD | 0 | -$0.24 -0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-1.96
|
$2.72B 347.77M USD | $134K 17.13K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.76 0.8 USD |
+3.41
|
$2.5B 347.3M USD | $56.17M 7.81M USD | $5.6 0.78 USD | $5.85 0.81 USD | $2.5B 347.3M USD | 0 | -$2.79 -0.3 USD | |
| SOHO HOLLY 600128.SS | $10.12 1.41 USD |
-1.75
|
$2.5B 347.23M USD | $19.41M 2.7M USD | $10.03 1.39 USD | $10.41 1.45 USD | $2.5B 347.23M USD | 72.28 | $0.14 0.02 USD | |
| RCI Hospitality RICK | $39.44 — |
-0.78
|
$347M — | $43.61K — | $39.26 — | $40.07 — | $347M — | 45.86 | $0.86 — | |
| HUASHENG 600156.SS | $6.2 0.86 USD |
+2.82
|
$2.49B 346.65M USD | $35.87M 4.99M USD | $5.95 0.83 USD | $6.61 0.92 USD | $2.49B 346.65M USD | 0 | -$0.12 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.05 4.32 USD |
-3.12
|
$2.48B 345.38M USD | $3.7M 514.34K USD | $30.97 4.31 USD | $32.28 4.49 USD | $2.48B 345.38M USD | 45.00 | $0.69 0.1 USD | |
| Codere Online Luxembourg CDRO | $7.53 — |
+3.15
|
$343.68M — | $27.5K — | $7.13 — | $7.62 — | $343.68M — | 0 | -$0.05 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.19 — |
-0.43
|
$342.94M — | $20.37K — | $9.18 — | $9.55 — | $342.94M — | 0 | -$0.2 — | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
0
|
$457.4M 342.8M USD | $344.6K 258.26K USD | $0.51 0.38 USD | $0.53 0.39 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| Hexagon Composites ASA HEX.OL | $17.18 1.65 USD |
-2.61
|
$3.57B 342.13M USD | $1.76M 169.28K USD | $17.08 1.64 USD | $17.56 1.68 USD | $3.57B 342.13M USD | 0 | -$7.89 -0.7 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.68 2.6 USD |
+1.52
|
$2.46B 341.61M USD | $6.53M 907.41K USD | $18.24 2.54 USD | $18.98 2.64 USD | $2.46B 341.61M USD | 64.41 | $0.29 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.31 1.16 USD |
-1.77
|
$2.45B 340.89M USD | $10.28M 1.43M USD | $8.31 1.16 USD | $8.56 1.19 USD | $2.45B 340.89M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||