结果页面 16，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.92 1.05 USD |
+0.2
|
MYR 1.92B 408.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.92B 408.92M USD | 5.78 | MYR 0.85 0.18 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.59 6.45 USD |
+2.19
|
€354.18M 408.84M USD | €13.69K 15.8K USD | €5.47 6.31 USD | €5.59 6.45 USD | €354.18M 408.84M USD | 79.85 | €0.07 0.08 USD | ||
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥2.77B 408.65M USD | CN¥13.12M 1.94M USD | CN¥4.41 0.65 USD | CN¥4.62 0.68 USD | CN¥2.77B 408.65M USD | 42.00 | CN¥0.11 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥2.76B 407.44M USD | CN¥13.99M 2.06M USD | CN¥4.93 0.73 USD | CN¥5.15 0.76 USD | CN¥2.76B 407.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.30 3 USD |
+1.51
|
NT$12.82B 407.3M USD | NT$485.14K 15.42K USD | NT$93.60 2.97 USD | NT$96.50 3.07 USD | NT$12.82B 407.3M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.09 0.4 USD |
-0.64
|
HK$3.18B 406.92M USD | HK$366.10K 46.81K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$3.18B 406.92M USD | 9.08 | HK$0.34 0.04 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥2.75B 406.04M USD | CN¥7.85M 1.16M USD | CN¥5.29 0.78 USD | CN¥5.56 0.82 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥2.75B 405.99M USD | CN¥6.50M 958.69K USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥2.75B 405.99M USD | 110.66 | CN¥0.06 0.008 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,969 13.29 USD |
+4.73
|
¥60B 402.61M USD | ¥581K 3.92K USD | ¥1,880 12.69 USD | ¥2,003 13.52 USD | ¥60B 402.61M USD | 9.59 | ¥205 1.38 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
+1.6
|
NT$12.66B 402.36M USD | NT$707.84K 22.49K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.54 USD |
+1.4
|
SGD 536.08M 401.77M USD | SGD 20.40K 15.29K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥2.72B 401.67M USD | CN¥7.87M 1.16M USD | CN¥6.21 0.92 USD | CN¥6.54 0.96 USD | CN¥2.72B 401.67M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.53 1.85 USD |
-1.18
|
CN¥2.72B 401.16M USD | CN¥3.49M 514.84K USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥2.72B 401.16M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.73 0.99 USD |
-0.39
|
HK$3.14B 401.05M USD | HK$137.10K 17.53K USD | HK$7.62 0.97 USD | HK$7.78 0.99 USD | HK$3.14B 401.05M USD | 24.93 | HK$0.31 0.04 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.81 — |
-1.73
|
$398.82M — | $399.33K — | $31.57 — | $32.57 — | $398.82M — | 7.44 | $4.27 — | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.58 1.12 USD |
0
|
CN¥2.70B 398.6M USD | CN¥32.87M 4.85M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.79 1.3 USD |
0
|
CN¥2.70B 398.06M USD | CN¥3.57M 527.14K USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥2.70B 398.06M USD | 0 | CN¥0.00 0 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.43 0.69 USD |
+4.83
|
HK$3.11B 397.9M USD | HK$5.45M 697.18K USD | HK$5.15 0.66 USD | HK$5.52 0.71 USD | HK$3.11B 397.9M USD | 0 | HK$0.00 0 USD | ||
Genesco
GCO
US
|
$35.79 — |
+0.34
|
$397.52M — | $139.51K — | $34.66 — | $35.92 — | $397.52M — | 19.34 | $1.85 — | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥2.69B 397.45M USD | CN¥7.23M 1.07M USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥2.69B 397.45M USD | 10.83 | CN¥0.72 0.11 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥2.69B 397.4M USD | CN¥10.18M 1.5M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥2.69B 397.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥2.69B 396.37M USD | CN¥8.10M 1.19M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.71 0.99 USD |
-0.8
|
SAR 1.48B 395.89M USD | SAR 239.12K 63.79K USD | SAR 3.69 0.98 USD | SAR 3.74 1 USD | SAR 1.48B 395.89M USD | 14.26 | SAR 0.26 0.07 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥2.66B 392.64M USD | CN¥35.35M 5.22M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.38 1.68 USD |
+0.09
|
CN¥2.65B 391.37M USD | CN¥2.52M 372.46K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.65B 391.37M USD | 21.88 | CN¥0.52 0.08 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 77.70 2.44 USD |
-0.89
|
TRY 12.43B 390.42M USD | TRY 199.75K 6.27K USD | TRY 77.65 2.44 USD | TRY 79.35 2.49 USD | TRY 12.43B 390.42M USD | 215.83 | TRY 0.36 0.01 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹161.68 1.96 USD |
-1.06
|
₹32.26B 390.23M USD | ₹604.12K 7.31K USD | ₹161.20 1.95 USD | ₹164.90 2 USD | ₹32.26B 390.23M USD | 557.51 | ₹0.29 0.003 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.16 — |
-0.74
|
$388.86M — | $56.90K — | $24.11 — | $24.54 — | $388.86M — | 19.80 | $1.22 — | ||
|
SES AI Corporation
SES
US
|
$1.05 — |
-5.41
|
$387.75M — | $6.40M — | $1.05 — | $1.13 — | $387.75M — | 0 | -$0.22 — | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.83 1.01 USD |
-3.94
|
CN¥2.63B 387.53M USD | CN¥14.95M 2.21M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥2.63B 387.53M USD | 97.57 | CN¥0.07 0.01 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.14 8.24 USD |
-1.52
|
€335.27M 387.01M USD | €46.01K 53.11K USD | €7.03 8.11 USD | €7.28 8.4 USD | €335.27M 387.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.60 2.01 USD |
+1.12
|
CN¥2.62B 386.48M USD | CN¥3.07M 452.75K USD | CN¥13.10 1.93 USD | CN¥13.61 2.01 USD | CN¥2.62B 386.48M USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 1.81B 385.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.81B 385.04M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹31.72 0.38 USD |
-2.22
|
₹31.80B 384.76M USD | ₹2.00M 24.17K USD | ₹31.50 0.38 USD | ₹33.44 0.4 USD | ₹31.80B 384.76M USD | 45.31 | ₹0.70 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥2.61B 384.48M USD | CN¥28.61M 4.22M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥2.61B 384.48M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.60 2.01 USD |
+0.37
|
CN¥2.60B 383.87M USD | CN¥3.70M 546.02K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥2.60B 383.87M USD | 23.05 | CN¥0.59 0.09 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥2.60B 383.35M USD | CN¥17.34M 2.56M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥2.60B 383.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥2.60B 383.35M USD | CN¥10.96M 1.62M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.60B 383.35M USD | 185.00 | CN¥0.03 0.004 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 13.61B 383.09M USD | THB 17.66M 496.86K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.61B 383.09M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥2.59B 382.57M USD | CN¥7.48M 1.1M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥2.59B 382.57M USD | 18.34 | CN¥0.26 0.04 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 510.13M 382.32M USD | SGD 105.40K 78.99K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.38 1.38 USD |
-0.95
|
CN¥2.59B 381.59M USD | CN¥3.39M 499.53K USD | CN¥9.05 1.34 USD | CN¥9.58 1.41 USD | CN¥2.59B 381.59M USD | 39.08 | CN¥0.24 0.04 USD | ||
|
Studio City
MSC
US
|
$1.98 — |
+3.12
|
$381.32M — | $10.29K — | $1.98 — | $2.04 — | $381.32M — | 0 | -$0.20 — | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.07 2.08 USD |
-3.5
|
CN¥2.58B 380.76M USD | CN¥2.87M 424.07K USD | CN¥13.85 2.04 USD | CN¥14.88 2.2 USD | CN¥2.58B 380.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.07 1.04 USD |
+4.59
|
CN¥2.58B 380.46M USD | CN¥6.93M 1.02M USD | CN¥6.62 0.98 USD | CN¥7.08 1.04 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.10 2.1 USD |
-1.2
|
NT$11.90B 378.06M USD | NT$328.26K 10.43K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$11.90B 378.06M USD | 0 | -NT$2.47 -0.07 USD | ||
Uxin
UXIN
US
|
$1.71 — |
-10.94
|
$376.17M — | $214.09K — | $1.71 — | $1.95 — | $376.17M — | 0 | -$0.20 — | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.70 0.35 USD |
+2.66
|
HK$2.94B 375.83M USD | HK$10.75M 1.38M USD | HK$2.61 0.33 USD | HK$2.85 0.36 USD | HK$2.94B 375.83M USD | 0 | -HK$0.47 -0.06 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.40 4.9 USD |
+0.82
|
A$567.73M 375.76M USD | A$14.52K 9.61K USD | A$7.24 4.79 USD | A$7.41 4.9 USD | A$567.73M 375.76M USD | 14.23 | A$0.52 0.34 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.70 0.35 USD |
-10.3
|
HK$2.94B 375.55M USD | HK$11.54M 1.48M USD | HK$2.59 0.33 USD | HK$3.11 0.4 USD | HK$2.94B 375.55M USD | 45.00 | HK$0.06 0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥2.54B 374.78M USD | CN¥7.18M 1.06M USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥2.54B 374.78M USD | 22.38 | CN¥0.21 0.03 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.60 17.51 USD |
-2.28
|
CA$502.17M 372.64M USD | CA$76.01K 56.4K USD | CA$23.47 17.42 USD | CA$24.11 17.89 USD | CA$502.17M 372.64M USD | 10.48 | CA$2.25 1.67 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.76 16.15 USD |
-2.25
|
CA$501.16M 371.89M USD | CA$5.38K 3.99K USD | CA$21.74 16.13 USD | CA$22.49 16.69 USD | CA$501.16M 371.89M USD | 58.81 | CA$0.37 0.27 USD | ||
|
Newegg Commerce
NEGG
US
|
$17.66 — |
+0.28
|
$370.39M — | $36.92K — | $17.25 — | $18.30 — | $370.39M — | 67.92 | $0.26 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥2.51B 370M USD | CN¥5.24M 772.64K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥2.51B 370M USD | 37.82 | CN¥0.17 0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$10.73 — |
-2.54
|
$368.00M — | $98.54K — | $10.71 — | $11.07 — | $368.00M — | 0 | -$0.29 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 490.22M 367.4M USD | SGD 31.70K 23.76K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.37 2.42 USD |
-0.18
|
CN¥2.49B 367.22M USD | CN¥3.40M 501.15K USD | CN¥15.80 2.33 USD | CN¥16.46 2.43 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.85 19.45 USD |
+2.12
|
€317.42M 366.41M USD | €16.42K 18.95K USD | €16.25 18.76 USD | €17.15 19.8 USD | €317.42M 366.41M USD | 11.86 | €1.42 1.64 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.45 2.72 USD |
-2.07
|
CN¥2.48B 366.29M USD | CN¥1.76M 259.82K USD | CN¥17.78 2.62 USD | CN¥19.00 2.8 USD | CN¥2.48B 366.29M USD | 115.31 | CN¥0.16 0.02 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.65 0.52 USD |
-1.13
|
TRY 11.66B 366.02M USD | TRY 1.48M 46.6K USD | TRY 16.64 0.52 USD | TRY 16.90 0.53 USD | TRY 11.66B 366.02M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.00 4.57 USD |
-0.03
|
CN¥2.48B 365.92M USD | CN¥3.08M 454.95K USD | CN¥29.12 4.3 USD | CN¥30.99 4.57 USD | CN¥2.48B 365.92M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 579.50 18.2 USD |
-3.74
|
TRY 11.59B 363.98M USD | TRY 125.20K 3.93K USD | TRY 574.50 18.04 USD | TRY 616.50 19.36 USD | TRY 11.59B 363.98M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.88 1.02 USD |
+1.03
|
CN¥2.46B 363.41M USD | CN¥3.51M 518.24K USD | CN¥6.57 0.97 USD | CN¥6.90 1.02 USD | CN¥2.46B 363.41M USD | 13.49 | CN¥0.51 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.38 1.68 USD |
+1.7
|
CN¥2.46B 363.27M USD | CN¥3.74M 551.87K USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥2.46B 363.27M USD | 29.17 | CN¥0.39 0.06 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.91 0.88 USD |
-0.43
|
HK$2.83B 362.38M USD | HK$637.00K 81.45K USD | HK$6.77 0.87 USD | HK$7.20 0.92 USD | HK$2.83B 362.38M USD | 7.19 | HK$0.96 0.12 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.27 3.29 USD |
-0.93
|
CN¥2.45B 361.45M USD | CN¥1.03M 151.99K USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥2.45B 361.45M USD | 39.07 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥2.45B 361.42M USD | CN¥9.12M 1.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥2.45B 361.42M USD | 42.81 | CN¥0.11 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+1.8
|
NZ$623.23M 361.35M USD | NZ$236.43K 137.09K USD | NZ$0.56 0.32 USD | NZ$0.58 0.33 USD | NZ$623.23M 361.35M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.37 3.01 USD |
-0.49
|
CN¥2.44B 360.66M USD | CN¥1.74M 257.1K USD | CN¥19.42 2.87 USD | CN¥20.57 3.04 USD | CN¥2.44B 360.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Civeo
CVEO
US
|
$32.92 — |
-1.99
|
$360.25M — | $69.18K — | $32.65 — | $33.80 — | $360.25M — | 0 | -$1.21 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.82B 360.11M USD | HK$1.66M 212.76K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$2.82B 360.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.68 1.56 USD |
-2.78
|
R$1.77B 358.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.8M USD | 8.34 | R$0.92 0.19 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥2.43B 358.04M USD | CN¥5.18M 764.69K USD | CN¥5.74 0.85 USD | CN¥6.35 0.94 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥2.42B 356.8M USD | CN¥7.45M 1.1M USD | CN¥4.35 0.64 USD | CN¥4.59 0.68 USD | CN¥2.42B 356.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.63 2.01 USD |
-5.15
|
CN¥2.42B 356.56M USD | CN¥11.42M 1.68M USD | CN¥13.24 1.95 USD | CN¥14.08 2.08 USD | CN¥2.42B 356.56M USD | 17.93 | CN¥0.76 0.11 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.90 0.29 USD |
0
|
MX$5.95B 352.57M USD | MX$7.52K 445.04 USD | MX$4.85 0.29 USD | MX$4.90 0.29 USD | MX$5.95B 352.57M USD | 6.44 | MX$0.76 0.05 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥2.39B 352.5M USD | CN¥3.63M 535.17K USD | CN¥9.66 1.43 USD | CN¥10.19 1.5 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
Weyco
WEYS
US
|
$36.94 — |
-0.97
|
$352.12M — | $19.27K — | $35.62 — | $37.30 — | $352.12M — | 14.89 | $2.48 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.16 2.09 USD |
+0.85
|
CN¥2.38B 351M USD | CN¥4.18M 616.68K USD | CN¥13.50 1.99 USD | CN¥14.18 2.09 USD | CN¥2.38B 351M USD | 0 | -CN¥1.02 -0.1 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.11 5.86 USD |
+0.1
|
NZ$603.05M 349.66M USD | NZ$7.97K 4.62K USD | NZ$10.10 5.86 USD | NZ$10.11 5.86 USD | NZ$603.05M 349.66M USD | 13.12 | NZ$0.77 0.45 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.02 2.07 USD |
-1.61
|
CN¥2.37B 349.59M USD | CN¥4.70M 693.97K USD | CN¥13.46 1.99 USD | CN¥14.30 2.11 USD | CN¥2.37B 349.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.93 1.95 USD |
-0.55
|
SEK 3.57B 348.68M USD | SEK 412.67K 40.28K USD | SEK 19.80 1.93 USD | SEK 20.40 1.99 USD | SEK 3.57B 348.68M USD | 45.29 | SEK 0.44 0.04 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.00 2.76 USD |
+1.52
|
NT$10.96B 348.32M USD | NT$190.59K 6.06K USD | NT$85.70 2.72 USD | NT$87.60 2.78 USD | NT$10.96B 348.32M USD | 11.88 | NT$7.32 0.23 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+0.96
|
SAR 1.30B 347.32M USD | SAR 4.87M 1.3M USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.88 0.1 USD |
-0.76
|
₹28.66B 346.72M USD | ₹785.75K 9.51K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹28.66B 346.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥2.35B 346.41M USD | CN¥3.35M 494.96K USD | CN¥9.67 1.43 USD | CN¥10.19 1.5 USD | CN¥2.35B 346.41M USD | 53.63 | CN¥0.19 0.03 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.87 0.1 USD |
-1.01
|
₹28.62B 346.28M USD | ₹13.89M 168.07K USD | ₹7.85 0.09 USD | ₹8.01 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹138.07 1.67 USD |
+2.27
|
₹28.52B 345M USD | ₹1.94M 23.51K USD | ₹136.50 1.65 USD | ₹141.00 1.71 USD | ₹28.52B 345M USD | 106.20 | ₹1.30 0.02 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.77 0.97 USD |
0
|
R$1.70B 344.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.72M USD | 6.19 | R$0.77 0.16 USD | ||
|
Lands' End
LE
US
|
$11.21 — |
-9.89
|
$344.61M — | $216.02K — | $11.17 — | $12.35 — | $344.61M — | 1.01 | $11.02 — | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥2.33B 343.96M USD | CN¥4.02M 593.04K USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥2.33B 343.96M USD | 25.38 | CN¥0.34 0.05 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.70 2.61 USD |
+0.17
|
CN¥2.33B 343.48M USD | CN¥2.06M 304.65K USD | CN¥16.92 2.5 USD | CN¥17.75 2.62 USD | CN¥2.33B 343.48M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 2.20M 62.03K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.19B 343.02M USD | 19.21 | THB 0.38 0.01 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.03 12.64 USD |
-1.5
|
CA$460.96M 342.06M USD | CA$8.32K 6.18K USD | CA$16.90 12.54 USD | CA$17.30 12.84 USD | CA$460.96M 342.06M USD | 17.73 | CA$0.96 0.71 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.42 1.68 USD |
-0.87
|
CN¥2.31B 340.66M USD | CN¥7.50M 1.11M USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥2.31B 340.66M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$10.66B 338.62M USD | NT$175.16K 5.57K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$10.66B 338.62M USD | 90.86 | NT$0.23 0.007 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥2.29B 337.45M USD | CN¥28.19M 4.16M USD | CN¥3.35 0.49 USD | CN¥3.69 0.54 USD | CN¥2.29B 337.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.31 USD |
+2.67
|
A$509.61M 337.29M USD | A$197.05K 130.42K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$509.61M 337.29M USD | 15.40 | A$0.03 0.02 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||