Ergebnisseite 8 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $8.82M 1.23M USD | $5.91 0.82 USD | $5.96 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
-1.07
|
$16.5B 2.11B USD | $136K 17.39K USD | $4.64 0.59 USD | $4.69 0.6 USD | $16.5B 2.11B USD | 13.25 | $0.35 0.04 USD | |
| Winpak Ltd. WPK.TO | $46 34.13 USD |
+1.1
|
$2.84B 2.11B USD | $27.57K 20.46K USD | $45.47 33.74 USD | $46.11 34.22 USD | $2.84B 2.11B USD | 14.28 | $3.22 2.39 USD | |
| Ceconomy AG CEC.DE | $3.97 4.33 USD |
+2.45
|
$1.92B 2.1B USD | $925.47K 1.01M USD | $3.8 4.15 USD | $4.01 4.38 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.1 3.09 USD |
-1.17
|
$310.91B 2.1B USD | $1.03M 6.93K USD | $457.1 3.09 USD | $462.5 3.12 USD | $310.91B 2.1B USD | 11.83 | $38.62 0.26 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.03 0.26 USD |
+0.5
|
$16.27B 2.08B USD | $3.89M 496.75K USD | $2.01 0.26 USD | $2.05 0.26 USD | $16.27B 2.08B USD | 15.61 | $0.13 0.02 USD | |
| Tripadvisor TRIP | $17.33 — |
-0.91
|
$2.07B — | $2.85M — | $17.19 — | $17.64 — | $2.07B — | 44.43 | $0.39 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.66 1.62 USD |
-2.91
|
$14.78B 2.06B USD | $10.32M 1.43M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.78B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| momo.com Inc. 8454.TW | $255.5 8.12 USD |
-0.97
|
$64.48B 2.05B USD | $178.59K 5.67K USD | $255 8.1 USD | $257.5 8.18 USD | $64.48B 2.05B USD | 18.93 | $13.49 0.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331 32.31 USD |
+2.92
|
$20.92B 2.04B USD | $157.92K 15.41K USD | $317 30.94 USD | $333.6 32.56 USD | $20.92B 2.04B USD | 24.62 | $13.44 1.31 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.03 2.51 USD |
-3.01
|
$14.67B 2.04B USD | $36.89M 5.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.67B 2.04B USD | 14.90 | $1.21 0.17 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
-0.23
|
$14.67B 2.04B USD | $3.57M 496.73K USD | $22.09 3.07 USD | $22.24 3.09 USD | $14.67B 2.04B USD | 15.45 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.34 1.85 USD |
-1.19
|
$14.48B 2.01B USD | $4.65M 646.39K USD | $13.3 1.85 USD | $13.45 1.87 USD | $14.48B 2.01B USD | 15.69 | $0.85 0.12 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.06 7.13 USD |
+2.08
|
$20.58B 2.01B USD | $6.03K 588.6 USD | $0 0 USD | $0 0 USD | $20.58B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.48 8.18 USD |
+1.35
|
$1.83B 2B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 11.33 | $0.66 0.72 USD | |
| National Vision EYE | $25.25 — |
+2.1
|
$2B — | $2.27M — | $24.41 — | $25.29 — | $2B — | 0 | -$0.33 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.69K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.7K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| DONGFENG 600006.SS | $7.16 1 USD |
0
|
$14.32B 1.99B USD | $9.75M 1.36M USD | $7.12 0.99 USD | $7.18 1 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
| Forvia SE FRVIA.PA | $9.85 10.77 USD |
+1.17
|
$1.82B 1.99B USD | $959.34K 1.05M USD | $9.72 10.62 USD | $9.95 10.87 USD | $1.82B 1.99B USD | 0 | -$0.94 -1.02 USD | |
| Trident Limited TRIDENT.NS | $32.24 0.39 USD |
-0.19
|
$163.79B 1.98B USD | $2.46M 29.79K USD | $32.15 0.39 USD | $32.46 0.39 USD | $163.79B 1.98B USD | 44.16 | $0.73 0.008 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.6 116.53 USD |
+0.95
|
$1.81B 1.98B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 16.94 | $6.29 6.88 USD | |
| Trident Limited TRIDENT.BO | $32.2 0.39 USD |
-0.34
|
$163.59B 1.98B USD | $283.91K 3.43K USD | $32.13 0.39 USD | $32.47 0.39 USD | $163.59B 1.98B USD | 44.10 | $0.73 0.008 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
0
|
$14.22B 1.98B USD | $9.66M 1.34M USD | $5.24 0.73 USD | $5.28 0.73 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Crystal International Group Limited 2232.HK | $5.42 0.69 USD |
+0.37
|
$15.46B 1.98B USD | $4.68M 597.95K USD | $5.31 0.68 USD | $5.55 0.71 USD | $15.46B 1.98B USD | 9.85 | $0.55 0.07 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.47 USD |
+0.19
|
$1.8B 1.97B USD | $66.8K 73.03K USD | $3.15 3.44 USD | $3.22 3.52 USD | $1.8B 1.97B USD | 11.32 | $0.28 0.31 USD | |
| Leejam Sports Company 1830.SR | $141.2 37.67 USD |
+0.14
|
$7.38B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 1.97B USD | 17.09 | $8.26 2.2 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.65 1.36 USD |
+0.19
|
$15.26B 1.95B USD | $98.7K 12.62K USD | $10.6 1.36 USD | $10.68 1.37 USD | $15.26B 1.95B USD | 6.19 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.43 2.84 USD |
+0.25
|
$13.96B 1.94B USD | $1.19M 165.91K USD | $20.27 2.82 USD | $20.47 2.85 USD | $13.96B 1.94B USD | 13.01 | $1.57 0.22 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $247.5 7.86 USD |
-1.59
|
$61.06B 1.94B USD | $711.6K 22.61K USD | $247 7.85 USD | $252 8.01 USD | $61.06B 1.94B USD | 14.36 | $17.23 0.55 USD | |
| TOMY Company, Ltd. 7867.T | $3,220 21.74 USD |
-1.53
|
$287.14B 1.94B USD | $233.4K 1.58K USD | $3,208 21.65 USD | $3,289 22.2 USD | $287.14B 1.94B USD | 17.67 | $182.14 1.23 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $11.97M 1.66M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.95 1.94 USD |
-2.79
|
$13.89B 1.93B USD | $4.36M 606.21K USD | $13.91 1.93 USD | $14.25 1.98 USD | $13.89B 1.93B USD | 697.50 | $0.02 0.002 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.94 27.26 USD |
+0.85
|
$1.76B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 99.76 | $0.25 0.27 USD | |
| Hotel Properties Limited H15.SI | $4.87 3.65 USD |
+3.18
|
$2.56B 1.92B USD | $82.6K 61.91K USD | $4.73 3.54 USD | $4.89 3.66 USD | $2.56B 1.92B USD | 121.75 | $0.04 0.03 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.79 5.23 USD |
+0.47
|
$9.45B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.45B 1.91B USD | 5.51 | $4.68 0.95 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.17 1.14 USD |
+0.12
|
$13.73B 1.91B USD | $7.94M 1.1M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.73B 1.91B USD | 23.34 | $0.35 0.05 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.23 8.76 USD |
-0.75
|
$2.88B 1.91B USD | $288.2K 190.75K USD | $13.18 8.72 USD | $13.48 8.92 USD | $2.88B 1.91B USD | 25.94 | $0.51 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.18 1.97 USD |
-0.07
|
$13.66B 1.9B USD | $4.22M 587.19K USD | $14.09 1.96 USD | $14.22 1.98 USD | $13.66B 1.9B USD | 11.16 | $1.27 0.18 USD | |
| ARB Corporation Limited ARB.AX | $34.44 22.79 USD |
+0.39
|
$2.86B 1.9B USD | $75.26K 49.81K USD | $34.27 22.68 USD | $34.9 23.1 USD | $2.86B 1.9B USD | 27.77 | $1.24 0.82 USD | |
| Adient ADNT | $22.54 — |
+1.71
|
$1.89B — | $1.16M — | $22.08 — | $22.58 — | $1.89B — | 0 | -$3.23 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.05 0.7 USD |
-0.2
|
$13.58B 1.89B USD | $49.05M 6.82M USD | $5.01 0.7 USD | $5.15 0.72 USD | $13.58B 1.89B USD | 10.52 | $0.48 0.07 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.53 | $0.01 0.01 USD | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
-1.16
|
$7.06B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| JBM Auto Limited JBMA.NS | $657.2 7.95 USD |
+3.38
|
$155.51B 1.88B USD | $1.31M 15.88K USD | $632.55 7.65 USD | $669 8.09 USD | $155.51B 1.88B USD | 77.13 | $8.52 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.9 0.96 USD |
-0.58
|
$13.51B 1.88B USD | $5.64M 784.75K USD | $6.87 0.96 USD | $6.94 0.96 USD | $13.51B 1.88B USD | 16.82 | $0.41 0.06 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.72 7.1 USD |
-0.3
|
$19.23B 1.88B USD | $752.35K 73.44K USD | $72.06 7.03 USD | $74.06 7.23 USD | $19.23B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Century Communities CCS | $61.44 — |
+5.03
|
$1.88B — | $573.35K — | $58.76 — | $61.67 — | $1.88B — | 6.36 | $9.66 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107 116.97 USD |
+0.94
|
$1.71B 1.87B USD | $15.82K 17.29K USD | $105 114.78 USD | $107.6 117.62 USD | $1.71B 1.87B USD | 11.31 | $9.46 10.34 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.72 5.66 USD |
-0.85
|
$13.4B 1.86B USD | $2.79M 388.35K USD | $40.36 5.61 USD | $41.32 5.75 USD | $13.4B 1.86B USD | 42.41 | $0.96 0.13 USD | |
| Steven Madden SHOO | $25.51 — |
-0.31
|
$1.86B — | $923.1K — | $25.16 — | $25.74 — | $1.86B — | 11.04 | $2.31 — | |
| XTEP INT'L 1368.HK | $5.43 0.69 USD |
+0.93
|
$14.53B 1.86B USD | $6.48M 828.87K USD | $5.35 0.68 USD | $5.44 0.7 USD | $14.53B 1.86B USD | 9.87 | $0.55 0.07 USD | |
| Spin Master Corp. TOY.TO | $24.63 18.28 USD |
+0.53
|
$2.49B 1.85B USD | $173.76K 128.94K USD | $24.27 18.01 USD | $24.94 18.51 USD | $2.49B 1.85B USD | 16.98 | $1.45 1.08 USD | |
| Basic-Fit N.V. BFIT.AS | $25.24 27.59 USD |
+1.28
|
$1.69B 1.85B USD | $79.21K 86.59K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.69B 1.85B USD | 210.33 | $0.12 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
-0.55
|
$58.08B 1.85B USD | $1.16M 36.86K USD | $54 1.72 USD | $54.9 1.74 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| HelloFresh SE 0RVI.IL | $8.69 9.5 USD |
-0.91
|
$1.68B 1.84B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 23.48 | $0.37 0.4 USD | |
| Currys plc DSITF | $1.59 — |
0
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| United Electronics Company 4003.SR | $89.5 23.88 USD |
+0.67
|
$6.84B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84B 1.83B USD | 13.31 | $6.72 1.79 USD | |
| Spin Master SNMSF | $18.05 — |
+0.56
|
$1.82B — | $10.4K — | $18 — | $18.05 — | $1.82B — | 16.86 | $1.07 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.15 1.55 USD |
+0.72
|
$13.09B 1.82B USD | $104.05M 14.47M USD | $10.69 1.49 USD | $11.16 1.55 USD | $13.09B 1.82B USD | 278.75 | $0.04 0.005 USD | |
| Gabriel India Limited GABRIEL.NS | $1,044.2 12.63 USD |
+1.5
|
$149.99B 1.81B USD | $351.55K 4.25K USD | $1,019.15 12.33 USD | $1,057 12.79 USD | $149.99B 1.81B USD | 61.13 | $17.08 0.21 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.52 8.22 USD |
+1.55
|
$1.66B 1.81B USD | $252 275.47 USD | $7.38 8.06 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 11.75 | $0.64 0.7 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.63 2.03 USD |
-2.92
|
$13B 1.81B USD | $14.69M 2.04M USD | $14.38 2 USD | $15.07 2.1 USD | $13B 1.81B USD | 52.25 | $0.28 0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.6 3.14 USD |
-0.31
|
$12.96B 1.8B USD | $727.4K 101.14K USD | $22.54 3.13 USD | $22.7 3.16 USD | $12.96B 1.8B USD | 10.91 | $2.07 0.29 USD | |
| Madison Square Garden Entertainment MSGE | $38.2 — |
+0.66
|
$1.8B — | $463.06K — | $37.74 — | $38.43 — | $1.8B — | 13.94 | $2.74 — | |
| NEXTEER 1316.HK | $5.6 0.72 USD |
-2.27
|
$14.05B 1.8B USD | $4.64M 593.41K USD | $5.6 0.72 USD | $5.72 0.73 USD | $14.05B 1.8B USD | 28.00 | $0.2 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.86 0.68 USD |
-0.82
|
$12.92B 1.8B USD | $407.95M 56.72M USD | $4.58 0.64 USD | $5.05 0.7 USD | $12.92B 1.8B USD | 0 | $0 0 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.11 5.3 USD |
-1.17
|
$12.9B 1.79B USD | $3.01M 418.69K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.9B 1.79B USD | 173.22 | $0.22 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.56 2.3 USD |
-0.3
|
$12.88B 1.79B USD | $2.61M 362.48K USD | $16.27 2.26 USD | $16.67 2.32 USD | $12.88B 1.79B USD | 16.89 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.25 2.4 USD |
+0.23
|
$12.85B 1.79B USD | $845.7K 117.59K USD | $17.16 2.39 USD | $17.43 2.42 USD | $12.85B 1.79B USD | 13.69 | $1.26 0.18 USD | |
| Vardhman Textiles Limited VTL.NS | $510.75 6.18 USD |
+1.38
|
$147.7B 1.79B USD | $353.25K 4.27K USD | $501.55 6.07 USD | $514.8 6.23 USD | $147.7B 1.79B USD | 16.21 | $31.49 0.38 USD | |
| NBTM 600114.SS | $20.79 2.89 USD |
+0.39
|
$12.81B 1.78B USD | $7.7M 1.07M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.81B 1.78B USD | 30.13 | $0.69 0.1 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+2.87
|
$1.63B 1.78B USD | $2.26K 2.47K USD | $10.45 11.42 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.1 2.99 USD |
-0.32
|
$55.66B 1.77B USD | $2.92M 92.68K USD | $92.8 2.95 USD | $95 3.02 USD | $55.66B 1.77B USD | 11.91 | $7.9 0.25 USD | |
| Orora Limited ORA.AX | $2.09 1.38 USD |
+1.21
|
$2.67B 1.77B USD | $3.97M 2.63M USD | $2.05 1.36 USD | $2.09 1.38 USD | $2.67B 1.77B USD | 23.16 | $0.09 0.06 USD | |
| Swan Energy Limited SWANENERGY.NS | $465.8 5.64 USD |
+0.67
|
$146.01B 1.77B USD | $1.98M 23.95K USD | $460.45 5.57 USD | $473 5.72 USD | $146.01B 1.77B USD | 16.15 | $28.83 0.35 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.35 8.14 USD |
+1.52
|
$18.03B 1.76B USD | $240.3K 23.46K USD | $81.5 7.96 USD | $83.5 8.15 USD | $18.03B 1.76B USD | 21.48 | $3.88 0.38 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.19 4.89 USD |
-3
|
$12.62B 1.76B USD | $18.76M 2.61M USD | $35 4.87 USD | $35.68 4.96 USD | $12.62B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.64 3.98 USD |
-0.83
|
$12.51B 1.74B USD | $3.65M 506.93K USD | $28 3.89 USD | $29.03 4.04 USD | $12.51B 1.74B USD | 19.09 | $1.5 0.21 USD | |
| American Eagle Outfitters AEO | $10.03 — |
0
|
$1.74B — | $4.58M — | $9.88 — | $10.14 — | $1.74B — | 10.23 | $0.98 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.35 3.94 USD |
+1.83
|
$12.49B 1.74B USD | $2.36M 328.67K USD | $27.75 3.86 USD | $28.45 3.96 USD | $12.49B 1.74B USD | 9.20 | $3.08 0.43 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.05 1.81 USD |
-0.84
|
$12.44B 1.73B USD | $10.13M 1.41M USD | $13 1.81 USD | $13.33 1.85 USD | $12.44B 1.73B USD | 34.34 | $0.38 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.57 1.47 USD |
-0.84
|
$12.36B 1.72B USD | $4.6M 639.59K USD | $10.56 1.47 USD | $10.68 1.48 USD | $12.36B 1.72B USD | 17.04 | $0.62 0.09 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.72 14.38 USD |
+1.45
|
$2.58B 1.71B USD | $286.74K 189.78K USD | $21.25 14.06 USD | $21.82 14.44 USD | $2.58B 1.71B USD | 434.39 | $0.05 0.03 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.12 24.58 USD |
-1.75
|
$2.3B 1.71B USD | $97.42K 72.29K USD | $33.08 24.55 USD | $33.53 24.88 USD | $2.3B 1.71B USD | 26.28 | $1.26 0.93 USD | |
| POYA International Co., Ltd. 5904.TWO | $511 16.24 USD |
+1.79
|
$53.62B 1.7B USD | $205.42K 6.53K USD | $502 15.95 USD | $512 16.27 USD | $53.62B 1.7B USD | 18.67 | $27.36 0.87 USD | |
| Aeva AEVA | $30.92 — |
+3.07
|
$1.7B — | $2.88M — | $29.82 — | $32.97 — | $1.7B — | 0 | -$2.82 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $176 5.59 USD |
-1.4
|
$53.38B 1.7B USD | $573.6K 18.23K USD | $174.5 5.54 USD | $180 5.72 USD | $53.38B 1.7B USD | 18.78 | $9.37 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.7
|
$12.12B 1.68B USD | $5.44M 756.34K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $50.27M 1.41M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| HelloFresh SE HLFFF | $10.17 — |
-1.26
|
$1.66B — | $1K — | $10.3 — | $10.3 — | $1.66B — | 0 | -$1.3 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.79 1.92 USD |
-2.2
|
$11.86B 1.65B USD | $16.21M 2.25M USD | $13.71 1.91 USD | $14.08 1.96 USD | $11.86B 1.65B USD | 26.51 | $0.52 0.07 USD | |
| Hanesbrands HBI | $4.64 — |
-0.43
|
$1.65B — | $3.68M — | $4.57 — | $4.74 — | $1.65B — | 0 | -$0.15 — | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-0.13
|
$1.5B 1.64B USD | $10.91K 11.93K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Monarch Casino & Resort MCRI | $88.88 — |
-0.09
|
$1.64B — | $135.59K — | $87.56 — | $88.94 — | $1.64B — | 22.44 | $3.96 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.53 2.02 USD |
-0.07
|
$11.8B 1.64B USD | $2.78M 386.92K USD | $14.49 2.01 USD | $14.58 2.03 USD | $11.8B 1.64B USD | 10.52 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $39.94 — |
+1.76
|
$1.63B — | $447.94K — | $38.98 — | $39.96 — | $1.63B — | 16.71 | $2.39 — | |
| New Wave Group AB (publ) NEWA-B.ST | $125.4 12.24 USD |
-3.54
|
$16.69B 1.63B USD | $365.34K 35.66K USD | $125.1 12.21 USD | $129.8 12.67 USD | $16.69B 1.63B USD | 17.76 | $7.06 0.69 USD | |
| Arcos Dorados ARCO | $7.63 — |
-1.29
|
$1.63B — | $1.69M — | $7.55 — | $7.75 — | $1.63B — | 11.92 | $0.64 — | |
| NFI Group Inc. NFI.TO | $18.36 13.62 USD |
+2.28
|
$2.19B 1.62B USD | $324.87K 241.07K USD | $17.85 13.25 USD | $18.51 13.74 USD | $2.19B 1.62B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||