Ergebnisseite 8 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Automotive SAH | $57.19 — |
+1.83
|
$1.94B — | $348.21K — | $53.13 — | $59.89 — | $1.94B — | 9.25 | $6.18 — | |
| OPENLANE KAR | $18.05 — |
+0.28
|
$1.93B — | $1.44M — | $17.1 — | $18.59 — | $1.93B — | 40.11 | $0.45 — | |
| Leejam Sports Company 1830.SR | $137.4 36.65 USD |
+1.78
|
$7.19B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 1.92B USD | 15.82 | $8.68 2.32 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.13 1.55 USD |
-2.28
|
$13.79B 1.92B USD | $14.27M 1.98M USD | $11.01 1.53 USD | $11.51 1.6 USD | $13.79B 1.92B USD | 20.61 | $0.54 0.08 USD | |
| Century Communities CCS | $62.56 — |
-4.78
|
$1.92B — | $421.93K — | $61.92 — | $66.9 — | $1.92B — | 6.01 | $10.4 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.34 4.22 USD |
-0.43
|
$13.71B 1.91B USD | $11.93M 1.66M USD | $29.95 4.16 USD | $31.43 4.37 USD | $13.71B 1.91B USD | 21.36 | $1.42 0.2 USD | |
| NSK Ltd. 6471.T | $577.5 3.9 USD |
+4.45
|
$282.28B 1.91B USD | $1.55M 10.49K USD | $555 3.75 USD | $582.2 3.93 USD | $282.28B 1.91B USD | 27.92 | $20.68 0.14 USD | |
| United Electronics Company 4003.SR | $90 24.01 USD |
+2.74
|
$7.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 1.9B USD | 13.63 | $6.6 1.76 USD | |
| SJM HOLDINGS 0880.HK | $2.09 0.27 USD |
+4.5
|
$14.84B 1.9B USD | $11.34M 1.45M USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.84B 1.9B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) 0MDT.IL | $69 6.74 USD |
-8.94
|
$19.44B 1.9B USD | $347.41K 33.91K USD | $0 0 USD | $0 0 USD | $19.44B 1.9B USD | 0 | -$13.4 -1.3 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.1 1.13 USD |
+2.27
|
$13.61B 1.89B USD | $17.64M 2.45M USD | $7.92 1.1 USD | $8.17 1.14 USD | $13.61B 1.89B USD | 13.96 | $0.58 0.08 USD | |
| Marriott Vacations Worldwide VAC | $53.18 — |
-2.55
|
$1.89B — | $974.62K — | $51.14 — | $57.16 — | $1.89B — | 9.47 | $5.61 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.74 4.27 USD |
+8.51
|
$13.54B 1.88B USD | $6.14M 853.66K USD | $29.02 4.04 USD | $30.84 4.29 USD | $13.54B 1.88B USD | 10.93 | $2.81 0.39 USD | |
| Super Retail Group Limited SUL.AX | $12.52 8.29 USD |
+1.71
|
$2.83B 1.87B USD | $237.09K 156.92K USD | $12.35 8.17 USD | $12.54 8.3 USD | $2.83B 1.87B USD | 11.92 | $1.05 0.69 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.69 8.4 USD |
+0.79
|
$2.82B 1.87B USD | $512.67K 339.31K USD | $12.52 8.29 USD | $12.77 8.45 USD | $2.82B 1.87B USD | 24.88 | $0.51 0.34 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.1 0.52 USD |
+1.99
|
$14.58B 1.86B USD | $1.48M 189.24K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.58B 1.86B USD | 11.71 | $0.35 0.04 USD | |
| DONGFENG 600006.SS | $6.64 0.92 USD |
-1.92
|
$13.28B 1.85B USD | $29.1M 4.05M USD | $6.53 0.91 USD | $6.87 0.96 USD | $13.28B 1.85B USD | 332.00 | $0.02 0.002 USD | |
| Albany AIN | $60.31 — |
-2.03
|
$1.85B — | $445.11K — | $57.71 — | $63.85 — | $1.85B — | 21.53 | $2.8 — | |
| Genting Malaysia Berhad 4715.KL | $1.53 0.33 USD |
+2.68
|
$8.67B 1.84B USD | $7.55M 1.6M USD | $1.52 0.32 USD | $1.55 0.33 USD | $8.67B 1.84B USD | 38.25 | $0.04 0.008 USD | |
| The Buckle BKE | $35.83 — |
-0.39
|
$1.83B — | $977.92K — | $34.01 — | $37.56 — | $1.83B — | 9.21 | $3.89 — | |
| TOMY Company, Ltd. 7867.T | $3,018 20.37 USD |
+7.82
|
$270.57B 1.83B USD | $461.1K 3.11K USD | $2,933.5 19.8 USD | $3,041 20.53 USD | $270.57B 1.83B USD | 17.82 | $169.34 1.14 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.69 0.93 USD |
+3.24
|
$13.1B 1.82B USD | $15.43M 2.14M USD | $6.44 0.9 USD | $6.77 0.94 USD | $13.1B 1.82B USD | 17.15 | $0.39 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.68 1.24 USD |
-1.63
|
$14.22B 1.82B USD | $348.6K 44.57K USD | $9.67 1.24 USD | $10.05 1.29 USD | $14.22B 1.82B USD | 5.09 | $1.9 0.24 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.76 0.23 USD |
-1.12
|
$14.11B 1.8B USD | $20.55M 2.63M USD | $1.76 0.23 USD | $1.82 0.23 USD | $14.11B 1.8B USD | 6.06 | $0.29 0.04 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.26 4.92 USD |
-0.66
|
$8.89B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89B 1.8B USD | 5.39 | $4.5 0.91 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.03 0.7 USD |
+6.79
|
$12.88B 1.79B USD | $42.7M 5.94M USD | $4.72 0.66 USD | $5.04 0.7 USD | $12.88B 1.79B USD | 15.24 | $0.33 0.05 USD | |
| Man Wah Holdings Limited 1999.HK | $3.61 0.46 USD |
+0.84
|
$14B 1.79B USD | $10.71M 1.37M USD | $3.59 0.46 USD | $3.82 0.49 USD | $14B 1.79B USD | 6.11 | $0.59 0.08 USD | |
| create restaurants holdings inc. 3387.T | $1,258 8.49 USD |
+4.4
|
$264.69B 1.79B USD | $244.9K 1.65K USD | $1,225 8.27 USD | $1,264 8.53 USD | $264.69B 1.79B USD | 44.99 | $27.96 0.19 USD | |
| American Eagle Outfitters AEO | $10.35 — |
-5.39
|
$1.79B — | $12.17M — | $9.86 — | $11 — | $1.79B — | 6.16 | $1.68 — | |
| IKD Co., Ltd. 600933.SS | $13.02 1.81 USD |
-9.9
|
$12.82B 1.78B USD | $32.49M 4.52M USD | $13.01 1.81 USD | $13.93 1.94 USD | $12.82B 1.78B USD | 13.70 | $0.95 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $473 14.85 USD |
+2.49
|
$56.76B 1.78B USD | $320.14K 10.05K USD | $443 13.91 USD | $475.5 14.93 USD | $56.76B 1.78B USD | 0 | -$25.87 -0.8 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.89 1.51 USD |
+1.59
|
$12.73B 1.77B USD | $8.3M 1.15M USD | $10.55 1.47 USD | $11.09 1.54 USD | $12.73B 1.77B USD | 18.14 | $0.6 0.08 USD | |
| Winpak Ltd. WPK.TO | $38.6 28.64 USD |
-1.28
|
$2.38B 1.77B USD | $37.46K 27.8K USD | $37.99 28.19 USD | $38.92 28.88 USD | $2.38B 1.77B USD | 11.55 | $3.34 2.48 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.71 2.6 USD |
-6.36
|
$12.68B 1.76B USD | $8.4M 1.17M USD | $18.61 2.59 USD | $19.82 2.76 USD | $12.68B 1.76B USD | 10.51 | $1.78 0.25 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-13.86
|
$1.61B 1.76B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.61B 1.76B USD | 6.73 | $0.03 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.6 1.64 USD |
-4.44
|
$55.09B 1.75B USD | $4.72M 149.97K USD | $51 1.62 USD | $52.9 1.68 USD | $55.09B 1.75B USD | 3.97 | $12.99 0.41 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.12 — |
+2.09
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | -$3.64 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.85 1.37 USD |
-0.61
|
$12.47B 1.73B USD | $9.65M 1.34M USD | $9.68 1.35 USD | $10.03 1.39 USD | $12.47B 1.73B USD | 0 | -$0.46 -0.06 USD | |
| Capri CPRI | $13.91 — |
-4.2
|
$1.71B — | $6.68M — | $13.15 — | $14.69 — | $1.71B — | 0 | -$8.57 — | |
| Ardagh Metal Packaging AMBP | $2.72 — |
-4.9
|
$1.71B — | $2.75M — | $2.56 — | $2.81 — | $1.71B — | 0 | -$0.05 — | |
| Spin Master Corp. TOY.TO | $22.59 16.76 USD |
-0.09
|
$2.3B 1.71B USD | $146.71K 108.87K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.3B 1.71B USD | 20.53 | $1.1 0.82 USD | |
| Bic Camera Inc. 3048.T | $1,468 9.91 USD |
+4.93
|
$251.3B 1.7B USD | $265K 1.79K USD | $1,435 9.69 USD | $1,471.5 9.93 USD | $251.3B 1.7B USD | 16.31 | $89.96 0.61 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.37 1.02 USD |
-2
|
$12.18B 1.69B USD | $5.22M 725.96K USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.18B 1.69B USD | 16.75 | $0.44 0.06 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
-9.77
|
$53.23B 1.69B USD | $1.34M 42.49K USD | $175.5 5.58 USD | $181.5 5.77 USD | $53.23B 1.69B USD | 21.91 | $8.01 0.25 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $37.65M 5.23M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| JBM Auto Limited JBMA.NS | $587.65 7.11 USD |
-3.12
|
$139.4B 1.69B USD | $527.8K 6.39K USD | $505.15 6.11 USD | $594 7.19 USD | $139.4B 1.69B USD | 72.45 | $8.11 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $13.5M 1.88M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $66.4 2.11 USD |
+1.22
|
$52.6B 1.67B USD | $2M 63.62K USD | $65.6 2.08 USD | $67.4 2.14 USD | $52.6B 1.67B USD | 11.04 | $6.01 0.19 USD | |
| Ermenegildo Zegna ZGN | $6.48 — |
-1.82
|
$1.67B — | $1.32M — | $6.25 — | $6.88 — | $1.67B — | 19.63 | $0.33 — | |
| Seera Holding Group 1810.SR | $22.32 5.95 USD |
+0.81
|
$6.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 1.67B USD | 0 | -$0.68 -0.1 USD | |
| Garrett Motion GTX | $8.06 — |
+9.81
|
$1.65B — | $3.42M — | $7.1 — | $8.15 — | $1.65B — | 6.39 | $1.26 — | |
| Vardhman Textiles Limited VTL.NS | $453.35 5.48 USD |
-3.7
|
$136.32B 1.65B USD | $1.3M 15.68K USD | $429 5.19 USD | $462.85 5.6 USD | $136.32B 1.65B USD | 15.24 | $29.74 0.36 USD | |
| NagaCorp Ltd. 3918.HK | $2.91 0.37 USD |
+11.49
|
$12.87B 1.65B USD | $5.15M 658.76K USD | $2.84 0.36 USD | $2.97 0.38 USD | $12.87B 1.65B USD | 15.31 | $0.19 0.02 USD | |
| ARB Corporation Limited ARB.AX | $29.94 19.82 USD |
+6.17
|
$2.49B 1.64B USD | $128.67K 85.16K USD | $28.3 18.73 USD | $30.07 19.9 USD | $2.49B 1.64B USD | 23.95 | $1.25 0.83 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.9 1.65 USD |
-4.94
|
$27.74B 1.64B USD | $341 20.19 USD | $27.9 1.65 USD | $27.9 1.65 USD | $27.74B 1.64B USD | 16.70 | $1.67 0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.47 2.7 USD |
-0.24
|
$1.5B 1.64B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 4.85 | $0.51 0.56 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,030.25 12.46 USD |
-3.03
|
$134.85B 1.63B USD | $494.52K 5.98K USD | $936 11.32 USD | $1,035 12.52 USD | $134.85B 1.63B USD | 41.14 | $25.04 0.3 USD | |
| Playa Hotels & Resorts PLYA | $13.2 — |
-0.45
|
$1.62B — | $10.57M — | $13.15 — | $13.4 — | $1.62B — | 23.57 | $0.56 — | |
| Trident Limited TRIDENT.BO | $25.41 0.31 USD |
-4.37
|
$133.96B 1.62B USD | $3.5M 42.4K USD | $23.2 0.28 USD | $26.04 0.32 USD | $133.96B 1.62B USD | 43.81 | $0.58 0.007 USD | |
| Spin Master SNMSF | $16.17 — |
0
|
$1.62B — | $500 — | $16.1 — | $16.1 — | $1.62B — | 20.99 | $0.77 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.26 2.82 USD |
-7.07
|
$11.62B 1.62B USD | $4.36M 605.83K USD | $20.05 2.79 USD | $21.6 3 USD | $11.62B 1.62B USD | 9.93 | $2.04 0.28 USD | |
| Steven Madden SHOO | $22.26 — |
-7.63
|
$1.61B — | $2.26M — | $21.84 — | $24.41 — | $1.61B — | 9.47 | $2.35 — | |
| HelloFresh SE 0RVI.IL | $7.55 8.25 USD |
-0.25
|
$1.46B 1.6B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 20.39 | $0.37 0.4 USD | |
| XTEP INT'L 1368.HK | $4.68 0.6 USD |
+4.23
|
$12.49B 1.6B USD | $8.52M 1.09M USD | $4.52 0.58 USD | $4.72 0.6 USD | $12.49B 1.6B USD | 8.83 | $0.53 0.07 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $5.98 6.54 USD |
-3.47
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 9.06 | $0.66 0.72 USD | |
| OneSpaWorld OSW | $15.24 — |
+0.33
|
$1.6B — | $1.57M — | $14.21 — | $15.91 — | $1.6B — | 22.08 | $0.69 — | |
| Hanesbrands HBI | $4.51 — |
-3.63
|
$1.59B — | $13.38M — | $4.39 — | $4.93 — | $1.59B — | 0 | -$0.28 — | |
| O-I Glass OI | $10.29 — |
-2.28
|
$1.59B — | $2.27M — | $9.78 — | $11.04 — | $1.59B — | 0 | -$0.69 — | |
| Opple Lighting Co.,LTD 603515.SS | $15.35 2.13 USD |
+3.02
|
$11.44B 1.59B USD | $1.38M 192.17K USD | $14.95 2.08 USD | $15.4 2.14 USD | $11.44B 1.59B USD | 12.68 | $1.21 0.17 USD | |
| Despegar.com DESP | $19.02 — |
+0.53
|
$1.59B — | $4.32M — | $18.54 — | $19.08 — | $1.59B — | 237.75 | $0.08 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.38 16.8 USD |
+4.83
|
$2.4B 1.59B USD | $102.32K 67.72K USD | $24.26 16.06 USD | $25.39 16.8 USD | $2.4B 1.59B USD | 181.28 | $0.14 0.09 USD | |
| Swan Energy Limited SWANENERGY.NS | $383.15 4.64 USD |
-8.47
|
$131.13B 1.59B USD | $3.48M 42.13K USD | $362.2 4.38 USD | $392.8 4.75 USD | $131.13B 1.59B USD | 12.17 | $31.46 0.38 USD | |
| Dana Incorporated DAN | $10.87 — |
-3.46
|
$1.58B — | $2.02M — | $10.25 — | $11.74 — | $1.58B — | 0 | -$0.39 — | |
| Lovisa Holdings Limited LOV.AX | $21.53 14.25 USD |
+2.77
|
$2.38B 1.58B USD | $151.08K 99.99K USD | $20.78 13.75 USD | $21.69 14.36 USD | $2.38B 1.58B USD | 29.09 | $0.74 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $9.2 10.06 USD |
-3.26
|
$1.44B 1.58B USD | $108 118.06 USD | $9 9.84 USD | $9.52 10.41 USD | $1.44B 1.58B USD | 92.00 | $0.1 0.11 USD | |
| Tripadvisor TRIP | $11.2 — |
-4.19
|
$1.57B — | $3.92M — | $10.54 — | $12 — | $1.57B — | 280.00 | $0.04 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $25.86 3.6 USD |
-7.91
|
$11.3B 1.57B USD | $6.35M 882.71K USD | $25.8 3.59 USD | $27.9 3.88 USD | $11.3B 1.57B USD | 21.91 | $1.18 0.16 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22 3.06 USD |
+4.76
|
$11.22B 1.56B USD | $31.44M 4.37M USD | $20.5 2.85 USD | $22 3.06 USD | $11.22B 1.56B USD | 21.56 | $1.02 0.14 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-4.15
|
$128.4B 1.55B USD | $18.54M 224.24K USD | $23.11 0.28 USD | $26.05 0.32 USD | $128.4B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Ceconomy AG 0MPM.IL | $2.84 3.11 USD |
-3.87
|
$1.42B 1.55B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 40.60 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LZB | $37.01 — |
-0.86
|
$1.54B — | $753.47K — | $36.03 — | $39.14 — | $1.54B — | 12.71 | $2.91 — | |
| Gestamp Automoción, S.A. GEST.MC | $2.48 2.71 USD |
+0.4
|
$1.41B 1.54B USD | $3.48K 3.8K USD | $2.33 2.55 USD | $2.54 2.77 USD | $1.41B 1.54B USD | 7.51 | $0.33 0.36 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $70.2 76.74 USD |
-0.28
|
$1.41B 1.54B USD | $21.47K 23.47K USD | $67 73.24 USD | $73.7 80.56 USD | $1.41B 1.54B USD | 29.24 | $2.4 2.62 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $246.8 24.09 USD |
+5.11
|
$15.66B 1.53B USD | $311.88K 30.44K USD | $221.4 21.61 USD | $254.6 24.85 USD | $15.66B 1.53B USD | 18.66 | $13.22 1.29 USD | |
| Round One Corporation 4680.T | $856 5.78 USD |
+12.63
|
$226.04B 1.53B USD | $1.65M 11.13K USD | $813 5.49 USD | $856 5.78 USD | $226.04B 1.53B USD | 13.36 | $64.07 0.43 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.98 1.53 USD |
-2.49
|
$10.93B 1.52B USD | $11.61M 1.61M USD | $10.91 1.52 USD | $11.58 1.61 USD | $10.93B 1.52B USD | 183.00 | $0.06 0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
+0.96
|
$10.93B 1.52B USD | $4.3M 597.28K USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.14 2.06 USD |
-6.37
|
$7.47B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47B 1.51B USD | 16.62 | $0.61 0.12 USD | |
| POYA International Co., Ltd. 5904.TWO | $454 14.43 USD |
+3.77
|
$47.64B 1.51B USD | $306.62K 9.74K USD | $437.5 13.9 USD | $464.5 14.76 USD | $47.64B 1.51B USD | 17.06 | $26.6 0.85 USD | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| Forvia SE 0MGR.IL | $5.78 6.32 USD |
-3.89
|
$1.38B 1.51B USD | $1.95M 2.14M USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$0.2 -0.2 USD | |
| Ceconomy AG CEC.DE | $2.84 3.1 USD |
-4.42
|
$1.38B 1.5B USD | $417.9K 456.82K USD | $2.56 2.8 USD | $2.98 3.26 USD | $1.38B 1.5B USD | 17.71 | $0.16 0.17 USD | |
| NBTM 600114.SS | $17.41 2.42 USD |
-4.02
|
$10.73B 1.49B USD | $21.45M 2.98M USD | $17 2.36 USD | $18.24 2.54 USD | $10.73B 1.49B USD | 27.20 | $0.64 0.09 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $67.55 6.59 USD |
-4.66
|
$15.24B 1.49B USD | $949.29K 92.66K USD | $64 6.25 USD | $70.9 6.92 USD | $15.24B 1.49B USD | 21.17 | $3.19 0.31 USD | |
| Minda Corporation Limited MINDACORP.NS | $481.2 5.82 USD |
-7.35
|
$122.19B 1.48B USD | $216.51K 2.62K USD | $477.8 5.78 USD | $498.05 6.03 USD | $122.19B 1.48B USD | 42.02 | $11.45 0.14 USD | |
| Arcos Dorados ARCO | $7.01 — |
-3.18
|
$1.48B — | $3.11M — | $6.7 — | $7.28 — | $1.48B — | 9.87 | $0.71 — | |
| Meliá Hotels International, S.A. MEL.MC | $5.97 6.52 USD |
-2.77
|
$1.35B 1.48B USD | $9.76K 10.66K USD | $5.62 6.14 USD | $6.26 6.84 USD | $1.35B 1.48B USD | 9.32 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $84.1 91.93 USD |
-1.75
|
$1.34B 1.47B USD | $27.93K 30.54K USD | $75 81.99 USD | $85.2 93.14 USD | $1.34B 1.47B USD | 8.34 | $10.08 11.02 USD | |
| Orora Limited ORA.AX | $1.71 1.13 USD |
-1.73
|
$2.22B 1.47B USD | $1.43M 948K USD | $1.7 1.13 USD | $1.75 1.16 USD | $2.22B 1.47B USD | 18.94 | $0.09 0.06 USD | |
| LGI Homes LGIH | $62.53 — |
-3.22
|
$1.46B — | $523.39K — | $61.21 — | $67.14 — | $1.46B — | 7.53 | $8.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||