Ergebnisseite 8 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.36 6.4 USD |
-3.77
|
CN¥15.02B 2.22B USD | CN¥6.97M 1.03M USD | CN¥43.00 6.34 USD | CN¥45.05 6.65 USD | CN¥15.02B 2.22B USD | 120.44 | CN¥0.36 0.05 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 210.20 20.52 USD |
0
|
SEK 22.67B 2.21B USD | SEK 2.36K 230.56 USD | SEK 208.60 20.36 USD | SEK 210.20 20.52 USD | SEK 22.67B 2.21B USD | 19.84 | SEK 10.59 1.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥14.96B 2.21B USD | CN¥34.62M 5.11M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥14.96B 2.21B USD | 15.64 | CN¥0.28 0.04 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.60 3.53 USD |
-0.58
|
₹182.36B 2.21B USD | ₹31.98K 386.87 USD | ₹288.95 3.5 USD | ₹293.05 3.55 USD | ₹182.36B 2.21B USD | 28.98 | ₹10.06 0.12 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.95B 2.21B USD | CN¥19.48M 2.87M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
LCI Industries
LCII
US
|
$90.72 — |
-2.9
|
$2.20B — | $214.88K — | $90.66 — | $94.42 — | $2.20B — | 11.11 | $8.16 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.05 0.17 USD |
+0.84
|
THB 78.14B 2.2B USD | THB 5.96M 167.61K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥14.87B 2.19B USD | CN¥34.16M 5.04M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥2,102 14.19 USD |
-1.66
|
¥325B 2.19B USD | ¥1M 9.34K USD | ¥2,078 14.02 USD | ¥2,132 14.39 USD | ¥325B 2.19B USD | 23.03 | ¥91 0.62 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥14.83B 2.19B USD | CN¥11.34M 1.67M USD | CN¥14.16 2.09 USD | CN¥14.57 2.15 USD | CN¥14.83B 2.19B USD | 13.21 | CN¥1.09 0.16 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.63 — |
+0.18
|
$2.19B — | $4.52M — | $5.40 — | $5.71 — | $2.19B — | 9.70 | $0.58 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.98 0.76 USD |
-1.48
|
HK$17.06B 2.18B USD | HK$1.80M 229.54K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$17.06B 2.18B USD | 9.64 | HK$0.62 0.08 USD | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥54.86 8.09 USD |
+9.81
|
CN¥14.68B 2.17B USD | CN¥31.51M 4.65M USD | CN¥47.17 6.96 USD | CN¥56.30 8.31 USD | CN¥14.68B 2.17B USD | 322.70 | CN¥0.17 0.03 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.33 — |
+0.32
|
$2.16B — | $100.00 — | $9.50 — | $9.50 — | $2.16B — | 23.92 | $0.39 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥36.20 5.34 USD |
-8.59
|
CN¥14.57B 2.15B USD | CN¥5.03M 742.16K USD | CN¥35.80 5.28 USD | CN¥38.48 5.68 USD | CN¥14.57B 2.15B USD | 20.56 | CN¥1.76 0.26 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.80 0.49 USD |
+1.88
|
HK$16.81B 2.15B USD | HK$1.45M 185.52K USD | HK$3.66 0.47 USD | HK$3.80 0.49 USD | HK$16.81B 2.15B USD | 6.90 | HK$0.55 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹613.25 7.42 USD |
-0.03
|
₹177.40B 2.15B USD | ₹221.11K 2.68K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.40B 2.15B USD | 23.41 | ₹26.19 0.32 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
0
|
€1.86B 2.15B USD | €10.00 11.54 USD | €3.83 4.42 USD | €3.83 4.42 USD | €1.86B 2.15B USD | 383.00 | €0.01 0.01 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
-3.11
|
CN¥14.53B 2.14B USD | CN¥8.17M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,605 10.83 USD |
-1.98
|
¥317B 2.14B USD | ¥824K 5.56K USD | ¥1,602 10.81 USD | ¥1,644 11.1 USD | ¥317B 2.14B USD | 7.14 | ¥225 1.52 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.67 2.02 USD |
-6.37
|
CN¥14.49B 2.14B USD | CN¥83.38M 12.3M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥14.49B 2.14B USD | 195.28 | CN¥0.07 0.01 USD | ||
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.69 0.34 USD |
-3.24
|
HK$16.68B 2.13B USD | HK$3.82M 488.04K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$16.68B 2.13B USD | 11.20 | HK$0.24 0.03 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.36 0.07 USD |
-0.83
|
THB 75.58B 2.13B USD | THB 11.77M 331.24K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 75.58B 2.13B USD | 11.79 | THB 0.20 0.005 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$625.00 19.86 USD |
+3.82
|
NT$66.53B 2.11B USD | NT$739.04K 23.48K USD | NT$610.00 19.38 USD | NT$625.00 19.86 USD | NT$66.53B 2.11B USD | 21.27 | NT$29.38 0.93 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.58 2.45 USD |
-2.13
|
CN¥14.31B 2.11B USD | CN¥3.01M 444.62K USD | CN¥16.42 2.42 USD | CN¥16.95 2.5 USD | CN¥14.31B 2.11B USD | 11.59 | CN¥1.43 0.21 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.00 3.2 USD |
-0.49
|
TRY 66.93B 2.1B USD | TRY 1.03M 32.22K USD | TRY 101.30 3.18 USD | TRY 102.90 3.23 USD | TRY 66.93B 2.1B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.42 1.83 USD |
-7.45
|
CN¥14.18B 2.09B USD | CN¥283.23M 41.79M USD | CN¥12.08 1.78 USD | CN¥13.48 1.99 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥14.11B 2.08B USD | CN¥14.42M 2.13M USD | CN¥17.39 2.57 USD | CN¥17.86 2.64 USD | CN¥14.11B 2.08B USD | 160.72 | CN¥0.11 0.02 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 121.90 3.83 USD |
-0.41
|
TRY 66.26B 2.08B USD | TRY 344.04K 10.8K USD | TRY 121.50 3.82 USD | TRY 123.20 3.87 USD | TRY 66.26B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥14.08B 2.08B USD | CN¥9.42M 1.39M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-4.64
|
CN¥14.07B 2.08B USD | CN¥115.32M 17.02M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.26 3.28 USD |
+5.65
|
CN¥13.99B 2.06B USD | CN¥109.62M 16.17M USD | CN¥20.66 3.05 USD | CN¥22.56 3.33 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.49 1.84 USD |
-1.73
|
CN¥13.95B 2.06B USD | CN¥9.25M 1.36M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥13.95B 2.06B USD | 16.65 | CN¥0.75 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.85 2.04 USD |
-5.65
|
CN¥13.89B 2.05B USD | CN¥15.88M 2.34M USD | CN¥13.51 1.99 USD | CN¥14.69 2.17 USD | CN¥13.89B 2.05B USD | 13.19 | CN¥1.05 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥717 4.84 USD |
+1.27
|
¥302B 2.04B USD | ¥1M 7.34K USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥302B 2.04B USD | 64.47 | ¥11 0.08 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.09 3.57 USD |
0
|
€1.76B 2.03B USD | €487.00 562.16 USD | €3.09 3.57 USD | €3.09 3.57 USD | €1.76B 2.03B USD | 9.96 | €0.31 0.36 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.36 2.71 USD |
-0.49
|
CN¥13.65B 2.01B USD | CN¥664.60K 98.06K USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥13.65B 2.01B USD | 14.68 | CN¥1.25 0.18 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.44 10.89 USD |
-1.28
|
€1.74B 2.01B USD | €20.93K 24.16K USD | €9.38 10.83 USD | €9.50 10.96 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹254.00 3.07 USD |
-0.26
|
₹166.01B 2.01B USD | ₹797.55K 9.65K USD | ₹252.00 3.05 USD | ₹257.15 3.11 USD | ₹166.01B 2.01B USD | 0 | -₹3.77 -0.04 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.50 2.29 USD |
-4.02
|
CN¥13.61B 2.01B USD | CN¥39.06M 5.76M USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥13.61B 2.01B USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.67 2.16 USD |
-3.61
|
CN¥13.47B 1.99B USD | CN¥56.19M 8.29M USD | CN¥14.49 2.14 USD | CN¥15.27 2.25 USD | CN¥13.47B 1.99B USD | 27.16 | CN¥0.54 0.08 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.23 16.5 USD |
-3.56
|
CA$2.65B 1.96B USD | CA$418.61K 310.64K USD | CA$22.03 16.35 USD | CA$23.03 17.09 USD | CA$2.65B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.13 7.07 USD |
-0.45
|
€1.70B 1.96B USD | €1.43K 1.65K USD | €6.13 7.07 USD | €6.13 7.07 USD | €1.70B 1.96B USD | 43.75 | €0.14 0.16 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥15.00 2.21 USD |
+2.04
|
CN¥13.26B 1.96B USD | CN¥22.23M 3.28M USD | CN¥14.25 2.1 USD | CN¥15.09 2.23 USD | CN¥13.26B 1.96B USD | 150.00 | CN¥0.10 0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
-2.98
|
CN¥13.14B 1.94B USD | CN¥12.00M 1.77M USD | CN¥24.29 3.58 USD | CN¥25.65 3.78 USD | CN¥13.14B 1.94B USD | 16.57 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥13.14B 1.94B USD | CN¥14.10M 2.08M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥13.00B 1.92B USD | CN¥6.84M 1.01M USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥13.00B 1.92B USD | 11.30 | CN¥1.06 0.16 USD | ||
FIGS
FIGS
US
|
$11.48 — |
-1.54
|
$1.92B — | $2.35M — | $11.46 — | $11.98 — | $1.92B — | 52.18 | $0.22 — | ||
|
Albany
AIN
US
|
$67.63 — |
-2.72
|
$1.92B — | $322.84K — | $66.47 — | $70.42 — | $1.92B — | 0 | -$1.96 — | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$60.33B 1.92B USD | NT$9.81M 311.67K USD | NT$99.90 3.17 USD | NT$108.00 3.43 USD | NT$60.33B 1.92B USD | 15.86 | NT$6.43 0.2 USD | ||
NFI
NFYEF
US
|
$15.97 — |
-0.37
|
$1.90B — | $200.00 — | $15.97 — | $16.22 — | $1.90B — | 0 | -$1.04 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.12 10.53 USD |
-2.38
|
€1.64B 1.89B USD | €1.38K 1.59K USD | €9.12 10.53 USD | €9.29 10.72 USD | €1.64B 1.89B USD | 48.00 | €0.19 0.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.56 — |
-0.71
|
$1.88B — | $55.00 — | $5.56 — | $5.56 — | $1.88B — | 0 | -$3.64 — | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.27 1.52 USD |
+1.28
|
CN¥12.73B 1.88B USD | CN¥30.47M 4.5M USD | CN¥9.69 1.43 USD | CN¥10.34 1.53 USD | CN¥12.73B 1.88B USD | 34.23 | CN¥0.30 0.04 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.75 0.85 USD |
-5.74
|
CN¥12.65B 1.87B USD | CN¥129.75M 19.14M USD | CN¥5.65 0.83 USD | CN¥6.00 0.89 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$6.16 0.79 USD |
+0.16
|
HK$14.58B 1.86B USD | HK$4.63M 592.02K USD | HK$6.00 0.77 USD | HK$6.19 0.79 USD | HK$14.58B 1.86B USD | 0 | -HK$0.82 -0.1 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹651.55 7.88 USD |
-2.3
|
₹154.09B 1.86B USD | ₹296.00K 3.58K USD | ₹650.90 7.87 USD | ₹663.90 8.03 USD | ₹154.09B 1.86B USD | 70.28 | ₹9.27 0.11 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
-1.16
|
CN¥12.60B 1.86B USD | CN¥22.39M 3.3M USD | CN¥15.21 2.24 USD | CN¥15.74 2.32 USD | CN¥12.60B 1.86B USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.08 0.52 USD |
-1.92
|
HK$14.52B 1.86B USD | HK$76.00K 9.72K USD | HK$4.06 0.52 USD | HK$4.16 0.53 USD | HK$14.52B 1.86B USD | 16.32 | HK$0.25 0.03 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥12.55B 1.85B USD | CN¥21.48M 3.17M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.35 8.17 USD |
+0.73
|
A$2.79B 1.85B USD | A$558.37K 369.56K USD | A$12.25 8.11 USD | A$12.62 8.35 USD | A$2.79B 1.85B USD | 14.36 | A$0.86 0.57 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.25 0.48 USD |
-1.31
|
MYR 8.66B 1.84B USD | MYR 2.20M 467.57K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 8.66B 1.84B USD | 112.50 | MYR 0.02 0.004 USD | ||
|
Lucid
LCID
US
|
$4.70 — |
-8.74
|
$1.83B — | $20.67M — | $4.70 — | $5.10 — | $1.83B — | 0 | -$13.14 — | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 1.00K 749.46 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.99 — |
-16.13
|
$1.83B — | $17.44K — | $3.94 — | $4.01 — | $1.83B — | 5.73 | $0.87 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.91 0.79 USD |
-2.74
|
R$8.99B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.99B 1.82B USD | 4.94 | R$0.79 0.16 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹638.60 7.73 USD |
-1.46
|
₹150.30B 1.82B USD | ₹145.81K 1.76K USD | ₹638.60 7.73 USD | ₹650.00 7.86 USD | ₹150.30B 1.82B USD | 42.29 | ₹15.10 0.18 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.46 9.66 USD |
-5.73
|
CN¥12.32B 1.82B USD | CN¥8.87M 1.31M USD | CN¥65.00 9.59 USD | CN¥69.03 10.19 USD | CN¥12.32B 1.82B USD | 100.70 | CN¥0.65 0.1 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 85.85 8.38 USD |
+0.29
|
SEK 18.47B 1.8B USD | SEK 43.43K 4.24K USD | SEK 84.75 8.27 USD | SEK 85.95 8.39 USD | SEK 18.47B 1.8B USD | 28.80 | SEK 2.98 0.29 USD | ||
|
Kohl's
KSS
US
|
$15.87 — |
-0.35
|
$1.80B — | $4.58M — | $15.54 — | $16.25 — | $1.80B — | 6.66 | $2.38 — | ||
|
China Yuchai
CYD
US
|
$47.91 — |
-10.36
|
$1.80B — | $325.55K — | $47.15 — | $54.55 — | $1.80B — | 22.59 | $2.12 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.37 10.82 USD |
+0.59
|
€1.55B 1.79B USD | €18.50K 21.35K USD | €9.22 10.64 USD | €9.38 10.83 USD | €1.55B 1.79B USD | 0 | -€0.79 -0.9 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.27
|
CN¥11.98B 1.77B USD | CN¥10.92M 1.61M USD | CN¥18.01 2.66 USD | CN¥18.86 2.78 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.38 — |
+1.09
|
$1.77B — | $2.25M — | $8.28 — | $8.46 — | $1.77B — | 7.54 | $1.11 — | ||
|
Interface
TILE
US
|
$30.40 — |
-3.03
|
$1.76B — | $586.01K — | $30.32 — | $31.30 — | $1.76B — | 14.20 | $2.14 — | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.00 7.15 USD |
+1.35
|
NT$55.51B 1.76B USD | NT$1.80M 57.15K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$55.51B 1.76B USD | 15.42 | NT$14.59 0.46 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.48 30.04 USD |
-1.1
|
CA$2.37B 1.76B USD | CA$56.85K 42.19K USD | CA$40.08 29.74 USD | CA$41.86 31.06 USD | CA$2.37B 1.76B USD | 13.10 | CA$3.09 2.29 USD | ||
|
Round One Corporation
4680.T
JP
|
¥993 6.7 USD |
-0.99
|
¥261B 1.76B USD | ¥3M 22.59K USD | ¥972 6.56 USD | ¥1,005 6.78 USD | ¥261B 1.76B USD | 16.89 | ¥59 0.4 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 62.48B 1.76B USD | THB 2.48M 69.77K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 14.64 | THB 1.81 0.05 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.02 12.72 USD |
0
|
€1.52B 1.75B USD | €13.28K 15.33K USD | €10.95 12.64 USD | €11.02 12.72 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.70 2.57 USD |
+1.11
|
R$8.63B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.63B 1.75B USD | 14.76 | R$0.86 0.17 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€10.96 12.65 USD |
-0.86
|
€1.51B 1.74B USD | €1.82K 2.1K USD | €10.95 12.64 USD | €10.99 12.69 USD | €1.51B 1.74B USD | 0 | -€1.52 -1.7 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.91 2.18 USD |
-2.35
|
SGD 2.32B 1.74B USD | SGD 1.77M 1.33M USD | SGD 2.83 2.12 USD | SGD 2.96 2.22 USD | SGD 2.32B 1.74B USD | 19.39 | SGD 0.15 0.11 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.19 7.15 USD |
+1.06
|
€1.50B 1.73B USD | €26.98K 31.14K USD | €6.13 7.07 USD | €6.19 7.15 USD | €1.50B 1.73B USD | 32.57 | €0.19 0.22 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥11.71B 1.73B USD | CN¥22.98M 3.39M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥11.71B 1.73B USD | 14.96 | CN¥0.64 0.09 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥85.71 12.65 USD |
-1.08
|
CN¥11.70B 1.73B USD | CN¥2.09M 308.52K USD | CN¥83.73 12.35 USD | CN¥88.38 13.04 USD | CN¥11.70B 1.73B USD | 43.28 | CN¥1.98 0.29 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.51 0.45 USD |
-2.23
|
HK$13.49B 1.73B USD | HK$9.11M 1.16M USD | HK$3.47 0.44 USD | HK$3.59 0.46 USD | HK$13.49B 1.73B USD | 7.46 | HK$0.47 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.92 9.43 USD |
-2.87
|
CN¥11.68B 1.72B USD | CN¥4.77M 703.48K USD | CN¥63.13 9.31 USD | CN¥65.93 9.73 USD | CN¥11.68B 1.72B USD | 35.70 | CN¥1.79 0.26 USD | ||
Winpak
WIPKF
US
|
$29.29 — |
+0.9
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.07 | $2.24 — | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.39 3.01 USD |
-2.49
|
CN¥11.64B 1.72B USD | CN¥13.90M 2.05M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥11.64B 1.72B USD | 19.23 | CN¥1.06 0.16 USD | ||
Adient
ADNT
US
|
$21.72 — |
-1.14
|
$1.70B — | $868.30K — | $21.52 — | $22.09 — | $1.70B — | 33.41 | $0.65 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.01 5.02 USD |
+1.31
|
CN¥11.53B 1.7B USD | CN¥32.45M 4.79M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.53B 1.7B USD | 170.04 | CN¥0.20 0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥11.50B 1.7B USD | CN¥98.12M 14.48M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.49 0.66 USD |
-3.02
|
CN¥11.49B 1.7B USD | CN¥22.59M 3.33M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥11.49B 1.7B USD | 13.60 | CN¥0.33 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.50 87.15 USD |
+0.27
|
€1.47B 1.69B USD | €692.00 798.8 USD | €75.40 87.04 USD | €75.50 87.15 USD | €1.47B 1.69B USD | 19.55 | €3.86 4.46 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥11.47B 1.69B USD | CN¥20.53M 3.03M USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥11.47B 1.69B USD | 179.50 | CN¥0.12 0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥11.44B 1.69B USD | CN¥11.04M 1.63M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.87 — |
-0.51
|
$1.69B — | $6.54M — | $5.79 — | $6.04 — | $1.69B — | 0 | -$7.25 — | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,439 9.71 USD |
-0.62
|
¥250B 1.69B USD | ¥652K 4.4K USD | ¥1,416 9.56 USD | ¥1,481 10 USD | ¥250B 1.69B USD | 14.11 | ¥102 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||