Sonuç Sayfası 8 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.65 13.82 USD |
-2.49
|
CN¥15.37B 2.27B USD | CN¥2.65M 391.68K USD | CN¥92.58 13.66 USD | CN¥97.21 14.34 USD | CN¥15.37B 2.27B USD | 88.34 | CN¥1.06 0.16 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$666.00 21.16 USD |
+4.72
|
NT$70.89B 2.25B USD | NT$653.38K 20.76K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$70.89B 2.25B USD | 22.71 | NT$29.32 0.93 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥15.26B 2.25B USD | CN¥22.47M 3.32M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥15.26B 2.25B USD | 33.84 | CN¥0.39 0.06 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.40 2.27 USD |
+0.99
|
NT$70.51B 2.24B USD | NT$2.62M 83.17K USD | NT$69.40 2.21 USD | NT$72.40 2.3 USD | NT$70.51B 2.24B USD | 14.00 | NT$5.10 0.16 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.55 7.73 USD |
-2.69
|
₹184.72B 2.23B USD | ₹246.16K 2.98K USD | ₹636.10 7.7 USD | ₹658.95 7.97 USD | ₹184.72B 2.23B USD | 24.39 | ₹26.18 0.32 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 39.41M 1.11M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
LCI Industries
LCII
US
|
$91.81 — |
+0.53
|
$2.23B — | $63.56K — | $90.32 — | $92.17 — | $2.23B — | 11.25 | $8.16 — | ||
Capri
CPRI
US
|
$19.25 — |
-1.05
|
$2.21B — | $267.37K — | $19.05 — | $19.44 — | $2.21B — | 29.62 | $0.65 — | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥14.94B 2.2B USD | CN¥2.60M 383.08K USD | CN¥17.18 2.53 USD | CN¥17.50 2.58 USD | CN¥14.94B 2.2B USD | 12.10 | CN¥1.43 0.21 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.50 — |
+1.23
|
$2.20B — | $100.00 — | $9.58 — | $9.58 — | $2.20B — | 24.35 | $0.39 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.12 2.73 USD |
-0.15
|
MX$36.74B 2.18B USD | MX$42.63K 2.52K USD | MX$45.84 2.71 USD | MX$46.41 2.75 USD | MX$36.74B 2.18B USD | 18.08 | MX$2.55 0.15 USD | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.40 6.26 USD |
+4.07
|
CN¥14.69B 2.17B USD | CN¥16.79M 2.48M USD | CN¥39.34 5.8 USD | CN¥44.28 6.53 USD | CN¥14.69B 2.17B USD | 117.77 | CN¥0.36 0.05 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.16 2.09 USD |
-1.73
|
CN¥14.67B 2.17B USD | CN¥9.33M 1.38M USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥14.67B 2.17B USD | 15.56 | CN¥0.91 0.13 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥14.67B 2.16B USD | CN¥40.70M 6.01M USD | CN¥5.70 0.84 USD | CN¥6.22 0.92 USD | CN¥14.67B 2.16B USD | 292.50 | CN¥0.02 0.002 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.45 3.3 USD |
-1.38
|
₹178.07B 2.15B USD | ₹2.44M 29.56K USD | ₹271.35 3.28 USD | ₹276.25 3.34 USD | ₹178.07B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥14.39B 2.12B USD | CN¥18.63M 2.75M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥14.39B 2.12B USD | 14.43 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥14.36B 2.12B USD | CN¥6.43M 949.04K USD | CN¥15.14 2.23 USD | CN¥15.60 2.3 USD | CN¥14.36B 2.12B USD | 11.78 | CN¥1.29 0.19 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.01 1.18 USD |
+1.01
|
CN¥14.29B 2.11B USD | CN¥9.05M 1.34M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥14.29B 2.11B USD | 11.60 | CN¥0.69 0.1 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥14.15B 2.09B USD | CN¥44.35M 6.54M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥14.15B 2.09B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.38 — |
+1.42
|
$2.09B — | $339.12K — | $5.26 — | $5.39 — | $2.09B — | 9.26 | $0.58 — | ||
Ceconomy AG
CEC.DE
DE
|
€3.73 4.3 USD |
+0.68
|
€1.81B 2.09B USD | €115.42K 133.23K USD | €3.65 4.21 USD | €3.80 4.39 USD | €1.81B 2.09B USD | 0 | -€0.12 -0.1 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.20 3.18 USD |
-1.84
|
TRY 66.40B 2.09B USD | TRY 1.82M 57.25K USD | TRY 101.00 3.17 USD | TRY 103.00 3.23 USD | TRY 66.40B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.63 2.6 USD |
-2.33
|
CN¥14.07B 2.08B USD | CN¥16.64M 2.46M USD | CN¥17.51 2.58 USD | CN¥18.14 2.68 USD | CN¥14.07B 2.08B USD | 160.27 | CN¥0.11 0.02 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥1,554 10.49 USD |
+0.03
|
¥307B 2.07B USD | ¥575K 3.88K USD | ¥1,535 10.36 USD | ¥1,566 10.57 USD | ¥307B 2.07B USD | 6.91 | ¥225 1.52 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.68 0.73 USD |
+0.18
|
HK$16.20B 2.07B USD | HK$2.36M 301.88K USD | HK$5.65 0.72 USD | HK$5.72 0.73 USD | HK$16.20B 2.07B USD | 9.16 | HK$0.62 0.08 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 196.80 19.21 USD |
-2.28
|
SEK 21.22B 2.07B USD | SEK 288.47K 28.16K USD | SEK 196.40 19.17 USD | SEK 201.00 19.62 USD | SEK 21.22B 2.07B USD | 18.61 | SEK 10.57 1.03 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.92 11.45 USD |
+4.18
|
€1.78B 2.06B USD | €31.19K 36K USD | €9.44 10.89 USD | €10.00 11.54 USD | €1.78B 2.06B USD | 52.18 | €0.19 0.22 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹716.90 8.67 USD |
-1.54
|
₹169.54B 2.05B USD | ₹790.20K 9.56K USD | ₹710.20 8.59 USD | ₹727.70 8.8 USD | ₹169.54B 2.05B USD | 77.50 | ₹9.25 0.11 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.95 9.05 USD |
-0.84
|
A$2.92B 2.04B USD | A$501.28K 350.18K USD | A$12.86 8.98 USD | A$13.07 9.13 USD | A$2.92B 2.04B USD | 15.05 | A$0.86 0.6 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.31 3.88 USD |
-5.5
|
CN¥13.81B 2.04B USD | CN¥11.45M 1.69M USD | CN¥26.17 3.86 USD | CN¥27.46 4.05 USD | CN¥13.81B 2.04B USD | 17.42 | CN¥1.51 0.22 USD | ||
|
Driven Brands
DRVN
US
|
$12.37 — |
+0.81
|
$2.04B — | $178.14K — | $12.12 — | $12.41 — | $2.04B — | 14.34 | $0.86 — | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.98 2.21 USD |
-1.32
|
CN¥13.75B 2.03B USD | CN¥72.97M 10.77M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥13.75B 2.03B USD | 27.74 | CN¥0.54 0.08 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.83 16.94 USD |
+1.38
|
CA$2.72B 2.02B USD | CA$102.49K 76.06K USD | CA$22.45 16.66 USD | CA$22.95 17.03 USD | CA$2.72B 2.02B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Lucid
LCID
US
|
$5.33 — |
+3.2
|
$2.02B — | $2.90M — | $5.05 — | $5.29 — | $2.02B — | 0 | -$13.14 — | ||
Forvia SE
FRVIA.PA
FR
|
€9.44 10.89 USD |
-1.19
|
€1.74B 2.01B USD | €520.97K 601.38K USD | €9.24 10.66 USD | €9.53 11 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Albany
AIN
US
|
$70.90 — |
-1.51
|
$2.01B — | $26.20K — | $70.51 — | $71.50 — | $2.01B — | 0 | -$1.96 — | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.55 0.45 USD |
-1.93
|
HK$15.70B 2.01B USD | HK$8.78M 1.12M USD | HK$3.50 0.45 USD | HK$3.62 0.46 USD | HK$15.70B 2.01B USD | 6.45 | HK$0.55 0.07 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€1.74B 2.01B USD | €197.53K 228.02K USD | €3.05 3.52 USD | €3.10 3.57 USD | €1.74B 2.01B USD | 9.85 | €0.31 0.36 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,530 30.58 USD |
-6.69
|
¥297B 2B USD | ¥2M 14.98K USD | ¥4,385 29.6 USD | ¥4,865 32.84 USD | ¥297B 2B USD | 233.26 | ¥19 0.13 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,921 12.97 USD |
-1.49
|
¥297B 2B USD | ¥763K 5.15K USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥297B 2B USD | 21.04 | ¥91 0.62 USD | ||
Genting Berhad
GEBHY
US
|
$2.60 — |
-1.52
|
$2.00B — | $1.81K — | $2.60 — | $2.72 — | $2.00B — | 86.66 | $0.03 — | ||
|
Kohl's
KSS
US
|
$17.52 — |
-0.46
|
$1.99B — | $820.91K — | $17.12 — | $17.75 — | $1.99B — | 7.36 | $2.38 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥13.45B 1.98B USD | CN¥49.72M 7.34M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥697 4.7 USD |
-0.43
|
¥293B 1.98B USD | ¥773K 5.22K USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥293B 1.98B USD | 62.62 | ¥11 0.08 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥13.38B 1.97B USD | CN¥1.05M 154.73K USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥13.38B 1.97B USD | 14.40 | CN¥1.25 0.18 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥13.37B 1.97B USD | CN¥109.80M 16.2M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.10 4.88 USD |
+1.41
|
CN¥13.32B 1.97B USD | CN¥2.85M 420.39K USD | CN¥32.35 4.77 USD | CN¥33.40 4.93 USD | CN¥13.32B 1.97B USD | 18.80 | CN¥1.76 0.26 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.88 1.61 USD |
-3.8
|
CN¥13.30B 1.96B USD | CN¥14.21M 2.1M USD | CN¥10.82 1.6 USD | CN¥11.25 1.66 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.60 -0.08 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.11 7.05 USD |
-2.63
|
€1.70B 1.96B USD | €101.99K 117.73K USD | €6.05 6.98 USD | €6.26 7.23 USD | €1.70B 1.96B USD | 43.64 | €0.14 0.16 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.00 3.1 USD |
-7.98
|
CN¥13.20B 1.95B USD | CN¥74.77M 11.03M USD | CN¥20.54 3.03 USD | CN¥22.53 3.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.74 1.73 USD |
+0.17
|
CN¥13.11B 1.93B USD | CN¥17.65M 2.6M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥13.11B 1.93B USD | 15.65 | CN¥0.75 0.11 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.13 14 USD |
-1.54
|
€1.67B 1.93B USD | €15.43K 17.81K USD | €11.87 13.7 USD | €12.18 14.06 USD | €1.67B 1.93B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.12 13.99 USD |
-1.86
|
€1.67B 1.93B USD | €226.50K 261.46K USD | €11.86 13.69 USD | €12.20 14.08 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.25 1.81 USD |
-3.16
|
CN¥12.98B 1.92B USD | CN¥57.31M 8.46M USD | CN¥12.16 1.79 USD | CN¥12.88 1.9 USD | CN¥12.98B 1.92B USD | 175.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.58 13.95 USD |
-2.97
|
CN¥12.91B 1.9B USD | CN¥2.03M 299.21K USD | CN¥93.10 13.74 USD | CN¥97.49 14.38 USD | CN¥12.91B 1.9B USD | 47.76 | CN¥1.98 0.29 USD | ||
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.40 0.31 USD |
-4.38
|
HK$14.88B 1.9B USD | HK$16.04M 2.05M USD | HK$2.39 0.31 USD | HK$2.55 0.33 USD | HK$14.88B 1.9B USD | 10.00 | HK$0.24 0.03 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.65 2.31 USD |
+1.29
|
CN¥12.87B 1.9B USD | CN¥45.46M 6.71M USD | CN¥15.53 2.29 USD | CN¥16.48 2.43 USD | CN¥12.87B 1.9B USD | 74.52 | CN¥0.21 0.03 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹666.80 8.07 USD |
+1.15
|
₹156.94B 1.9B USD | ₹529.36K 6.4K USD | ₹652.25 7.89 USD | ₹671.95 8.13 USD | ₹156.94B 1.9B USD | 44.15 | ₹15.10 0.18 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.37 1.53 USD |
-2.81
|
CN¥12.85B 1.9B USD | CN¥17.74M 2.62M USD | CN¥10.35 1.53 USD | CN¥10.80 1.59 USD | CN¥12.85B 1.9B USD | 34.56 | CN¥0.30 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.91 11.44 USD |
+3.61
|
€1.64B 1.9B USD | €281.79K 325.28K USD | €9.43 10.89 USD | €10.03 11.58 USD | €1.64B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
NFI
NFYEF
US
|
$15.83 — |
-2.34
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
Interface
TILE
US
|
$32.45 — |
+0.29
|
$1.88B — | $44.25K — | $31.83 — | $32.50 — | $1.88B — | 15.16 | $2.14 — | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.55 8.74 USD |
-1.05
|
SEK 19.26B 1.88B USD | SEK 85.51K 8.35K USD | SEK 88.90 8.68 USD | SEK 90.60 8.84 USD | SEK 19.26B 1.88B USD | 30.05 | SEK 2.98 0.29 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,059 7.15 USD |
+4.13
|
¥278B 1.88B USD | ¥3M 21.94K USD | ¥1,015 6.85 USD | ¥1,068 7.21 USD | ¥278B 1.88B USD | 18.04 | ¥59 0.4 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.71 1.73 USD |
-0.26
|
CN¥12.71B 1.88B USD | CN¥4.33M 638.75K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥12.71B 1.88B USD | 11.04 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.49 9.96 USD |
+4.18
|
CN¥12.70B 1.87B USD | CN¥12.95M 1.91M USD | CN¥63.96 9.44 USD | CN¥69.78 10.3 USD | CN¥12.70B 1.87B USD | 103.83 | CN¥0.65 0.1 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 66.02B 1.86B USD | THB 19.55M 550.04K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 66.02B 1.86B USD | 15.46 | THB 1.81 0.05 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.58 31.6 USD |
+1.6
|
CA$2.50B 1.85B USD | CA$9.73K 7.22K USD | CA$42.04 31.2 USD | CA$42.58 31.6 USD | CA$2.50B 1.85B USD | 13.56 | CA$3.14 2.33 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.45 — |
-1.8
|
$1.85B — | $1.48K — | $5.29 — | $5.48 — | $1.85B — | 0 | -$3.64 — | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.48 1.84 USD |
0
|
CN¥12.51B 1.85B USD | CN¥9.43M 1.39M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥12.51B 1.85B USD | 11.88 | CN¥1.05 0.15 USD | ||
FIGS
FIGS
US
|
$10.99 — |
-1.52
|
$1.84B — | $340.23K — | $10.90 — | $11.12 — | $1.84B — | 49.95 | $0.22 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.37 1.09 USD |
-3.66
|
CN¥12.38B 1.83B USD | CN¥35.41M 5.23M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥12.38B 1.83B USD | 40.94 | CN¥0.18 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.65 2.75 USD |
-0.27
|
CN¥12.38B 1.83B USD | CN¥6.98M 1.03M USD | CN¥18.56 2.74 USD | CN¥18.93 2.79 USD | CN¥12.38B 1.83B USD | 18.64 | CN¥1.00 0.15 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.00 0.51 USD |
-0.99
|
HK$14.24B 1.82B USD | HK$458.00K 58.56K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$14.24B 1.82B USD | 16.00 | HK$0.25 0.03 USD | ||
|
China Yuchai
CYD
US
|
$48.25 — |
-0.86
|
$1.82B — | $28.99K — | $46.88 — | $48.53 — | $1.82B — | 22.84 | $2.12 — | ||
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 8.51B 1.81B USD | MYR 4.66M 991.26K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.14 2.66 USD |
0
|
R$8.92B 1.81B USD | R$161.40K 32.71K USD | R$12.96 2.63 USD | R$13.17 2.67 USD | R$8.92B 1.81B USD | 15.27 | R$0.86 0.17 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.54 3.4 USD |
-0.87
|
SGD 2.41B 1.81B USD | SGD 3.50K 2.62K USD | SGD 4.54 3.4 USD | SGD 4.56 3.42 USD | SGD 2.41B 1.81B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$56.38B 1.79B USD | NT$3.85M 122.31K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$56.38B 1.79B USD | 5.68 | NT$9.28 0.29 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,900 19.58 USD |
+0.54
|
¥264B 1.78B USD | ¥960K 6.48K USD | ¥2,881 19.45 USD | ¥2,916 19.68 USD | ¥264B 1.78B USD | 14.10 | ¥206 1.39 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.80 0.77 USD |
+0.26
|
R$8.74B 1.77B USD | R$1.06M 215.82K USD | R$3.72 0.75 USD | R$3.81 0.77 USD | R$8.74B 1.77B USD | 4.81 | R$0.79 0.16 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.96 2.22 USD |
-4.82
|
SGD 2.36B 1.77B USD | SGD 1.45M 1.09M USD | SGD 2.95 2.21 USD | SGD 3.13 2.35 USD | SGD 2.36B 1.77B USD | 19.73 | SGD 0.15 0.11 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.83 15.95 USD |
-2.52
|
A$2.53B 1.77B USD | A$211.85K 147.99K USD | A$22.63 15.81 USD | A$23.40 16.35 USD | A$2.53B 1.77B USD | 28.89 | A$0.79 0.55 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.36 3.3 USD |
-0.04
|
CN¥11.91B 1.76B USD | CN¥16.33M 2.41M USD | CN¥21.80 3.22 USD | CN¥23.18 3.42 USD | CN¥11.91B 1.76B USD | 186.33 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.36 1.53 USD |
-8.4
|
CN¥11.80B 1.74B USD | CN¥65.88M 9.72M USD | CN¥10.27 1.52 USD | CN¥11.09 1.64 USD | CN¥11.80B 1.74B USD | 27.99 | CN¥0.37 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.50 89.46 USD |
-1.9
|
€1.51B 1.74B USD | €6.49K 7.49K USD | €77.50 89.46 USD | €78.80 90.96 USD | €1.51B 1.74B USD | 20.07 | €3.86 4.46 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹116.44 1.41 USD |
-0.69
|
₹143.56B 1.74B USD | ₹2.29M 27.67K USD | ₹115.40 1.4 USD | ₹118.72 1.44 USD | ₹143.56B 1.74B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.40 1.41 USD |
-0.81
|
₹143.51B 1.74B USD | ₹258.38K 3.13K USD | ₹115.55 1.4 USD | ₹118.70 1.44 USD | ₹143.51B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
Winpak
WIPKF
US
|
$29.57 — |
+1.86
|
$1.73B — | $1.00 — | $29.34 — | $29.34 — | $1.73B — | 13.31 | $2.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.23 — |
-0.85
|
$1.73B — | $76.43K — | $8.20 — | $8.37 — | $1.73B — | 7.41 | $1.11 — | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.38 9.35 USD |
-1.28
|
CN¥11.66B 1.72B USD | CN¥4.34M 640.71K USD | CN¥62.83 9.27 USD | CN¥65.88 9.72 USD | CN¥11.66B 1.72B USD | 35.40 | CN¥1.79 0.26 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.97 — |
0
|
$1.72B — | $1.54M — | $5.86 — | $6.04 — | $1.72B — | 0 | -$7.25 — | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.11 7.05 USD |
-3.71
|
€1.48B 1.71B USD | €390.31K 450.55K USD | €6.04 6.97 USD | €6.27 7.24 USD | €1.48B 1.71B USD | 32.13 | €0.19 0.22 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.28 2.99 USD |
-6.07
|
CN¥11.57B 1.71B USD | CN¥14.76M 2.18M USD | CN¥20.00 2.95 USD | CN¥21.45 3.16 USD | CN¥11.57B 1.71B USD | 19.13 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.52 0.67 USD |
+0.89
|
CN¥11.57B 1.71B USD | CN¥28.70M 4.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.57B 1.71B USD | 13.69 | CN¥0.33 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.80 4.99 USD |
-0.15
|
CN¥11.46B 1.69B USD | CN¥21.06M 3.11M USD | CN¥33.70 4.97 USD | CN¥35.86 5.29 USD | CN¥11.46B 1.69B USD | 169.00 | CN¥0.20 0.03 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.71 8.18 USD |
-1.93
|
A$2.41B 1.69B USD | A$898.53K 627.68K USD | A$11.71 8.18 USD | A$11.91 8.32 USD | A$2.41B 1.69B USD | 23.42 | A$0.50 0.35 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$215.00 6.83 USD |
+0.7
|
NT$53.04B 1.69B USD | NT$5.24M 166.43K USD | NT$210.00 6.67 USD | NT$217.50 6.91 USD | NT$53.04B 1.69B USD | 14.74 | NT$14.58 0.46 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.50 1.55 USD |
+6.6
|
CN¥11.38B 1.68B USD | CN¥40.71M 6.01M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥11.38B 1.68B USD | 10.09 | CN¥1.04 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||