Sonuç Sayfası 8 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
-1.51
|
$67.12B 2.11B USD | $1.18M 37.02K USD | $110.2 3.46 USD | $112.6 3.54 USD | $67.12B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.34
|
$312.04B 2.11B USD | $1.73M 11.71K USD | $635.4 4.29 USD | $640.6 4.32 USD | $312.04B 2.11B USD | 25.29 | $25.24 0.17 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.75 6.22 USD |
-2.04
|
$15.15B 2.11B USD | $6.36M 883.64K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.15B 2.11B USD | 203.40 | $0.22 0.03 USD | |
| Albany AIN | $68.96 — |
+0.63
|
$2.08B — | $50.84K — | $68.06 — | $69.14 — | $2.08B — | 27.69 | $2.49 — | |
| NagaCorp Ltd. 3918.HK | $3.68 0.47 USD |
-0.81
|
$16.28B 2.08B USD | $1.63M 207.93K USD | $3.63 0.46 USD | $3.73 0.48 USD | $16.28B 2.08B USD | 19.36 | $0.19 0.02 USD | |
| Garrett Motion GTX | $10.27 — |
-0.96
|
$2.08B — | $134.28K — | $10.26 — | $10.4 — | $2.08B — | 8.02 | $1.28 — | |
| Super Retail Group Limited SUL.AX | $13.91 9.21 USD |
+0.14
|
$3.14B 2.08B USD | $369.96K 244.86K USD | $13.83 9.15 USD | $13.98 9.25 USD | $3.14B 2.08B USD | 13.24 | $1.05 0.69 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.68
|
$14.95B 2.08B USD | $24.73M 3.44M USD | $5.8 0.81 USD | $5.93 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+0.48
|
$16.17B 2.07B USD | $3.14M 401.44K USD | $4.14 0.53 USD | $4.23 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| CHOW TAI SENG 002867.SZ | $13.52 1.88 USD |
-1.17
|
$14.82B 2.06B USD | $9.54M 1.33M USD | $13.5 1.88 USD | $13.72 1.91 USD | $14.82B 2.06B USD | 15.90 | $0.85 0.12 USD | |
| Premier Investments Limited PMV.AX | $19.51 12.91 USD |
+0.83
|
$3.11B 2.06B USD | $201.33K 133.25K USD | $19.3 12.77 USD | $19.85 13.14 USD | $3.11B 2.06B USD | 17.11 | $1.14 0.75 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109.5 3.48 USD |
-0.9
|
$64.77B 2.06B USD | $6.21M 197.17K USD | $107.5 3.42 USD | $111 3.53 USD | $64.77B 2.06B USD | 13.86 | $7.9 0.25 USD | |
| Winpak Ltd. WPK.TO | $44.8 33.24 USD |
-0.11
|
$2.76B 2.05B USD | $6.03K 4.47K USD | $44.51 33.03 USD | $44.91 33.33 USD | $2.76B 2.05B USD | 13.95 | $3.21 2.38 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.9 16.1 USD |
+0.55
|
$169.38B 2.05B USD | $261.51K 3.16K USD | $1,307.7 15.82 USD | $1,334 16.14 USD | $169.38B 2.05B USD | 46.97 | $28.33 0.34 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $440.3 2.97 USD |
+0.5
|
$301.78B 2.04B USD | $1.71M 11.52K USD | $437.5 2.95 USD | $440.8 2.98 USD | $301.78B 2.04B USD | 11.40 | $38.6 0.26 USD | |
| OPmobility SE 0NW1.IL | $11.25 12.3 USD |
-0.97
|
$1.86B 2.03B USD | $59 64.49 USD | $11.23 12.28 USD | $11.25 12.3 USD | $1.86B 2.03B USD | 9.95 | $1.13 1.24 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+0.51
|
$15.87B 2.03B USD | $5.53M 706.63K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.05 3.33 USD |
-2.09
|
$1.84B 2.01B USD | $36 39.35 USD | $3.05 3.33 USD | $3.06 3.34 USD | $1.84B 2.01B USD | 5.97 | $0.51 0.56 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $325.2 31.74 USD |
+0.18
|
$20.63B 2.01B USD | $130.29K 12.72K USD | $321 31.33 USD | $326.8 31.9 USD | $20.63B 2.01B USD | 23.51 | $13.83 1.35 USD | |
| Capri CPRI | $17.08 — |
-1.87
|
$2.01B — | $433.49K — | $16.9 — | $17.36 — | $2.01B — | 0 | -$10 — | |
| JBM Auto Limited JBMA.NS | $702.95 8.5 USD |
-2.44
|
$166.24B 2.01B USD | $225.71K 2.73K USD | $700 8.47 USD | $719 8.7 USD | $166.24B 2.01B USD | 82.02 | $8.57 0.1 USD | |
| Mister Car Wash MCW | $6.19 — |
+0.32
|
$2.01B — | $212.46K — | $6.06 — | $6.2 — | $2.01B — | 25.79 | $0.24 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.66 3.01 USD |
+0.56
|
$14.37B 2B USD | $5.2M 722.76K USD | $21.55 3 USD | $21.71 3.02 USD | $14.37B 2B USD | 15.14 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
+0.42
|
$14.36B 2B USD | $31.75M 4.42M USD | $7.13 0.99 USD | $7.23 1.01 USD | $14.36B 2B USD | 359.00 | $0.02 0.002 USD | |
| OneSpaWorld OSW | $19.21 — |
-0.29
|
$1.97B — | $70.34K — | $18.98 — | $19.22 — | $1.97B — | 30.48 | $0.63 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-2.4
|
$69.97B 1.97B USD | $6.54M 184.1K USD | $16.3 0.46 USD | $16.8 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.36 1.58 USD |
+0.53
|
$14.08B 1.96B USD | $19.72M 2.74M USD | $11.28 1.57 USD | $11.55 1.61 USD | $14.08B 1.96B USD | 25.81 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $14.93 2.08 USD |
+3.68
|
$14.04B 1.95B USD | $24.66M 3.43M USD | $14.48 2.01 USD | $14.99 2.08 USD | $14.04B 1.95B USD | 21.32 | $0.7 0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.19 0.72 USD |
+0.19
|
$13.98B 1.94B USD | $12.07M 1.68M USD | $5.16 0.72 USD | $5.21 0.72 USD | $13.98B 1.94B USD | 14.02 | $0.37 0.05 USD | |
| TOMY Company, Ltd. 7867.T | $3,226 21.78 USD |
+2.25
|
$287.68B 1.94B USD | $903.5K 6.1K USD | $3,146 21.24 USD | $3,259 22 USD | $287.68B 1.94B USD | 17.72 | $182.04 1.23 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.31 1.16 USD |
-0.84
|
$13.96B 1.94B USD | $17.3M 2.41M USD | $8.3 1.15 USD | $8.38 1.17 USD | $13.96B 1.94B USD | 23.74 | $0.35 0.05 USD | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| SHANGRI-LA ASIA 0069.HK | $4.23 0.54 USD |
-0.24
|
$15.05B 1.92B USD | $722K 92.32K USD | $4.21 0.54 USD | $4.32 0.55 USD | $15.05B 1.92B USD | 12.08 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.14
|
$1.74B 1.91B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.37 | $0.01 0.01 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $243 7.72 USD |
+2.53
|
$59.95B 1.9B USD | $2.94M 93.35K USD | $235.5 7.48 USD | $246.5 7.83 USD | $59.95B 1.9B USD | 14.10 | $17.23 0.55 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.07
|
$13.7B 1.9B USD | $8.47M 1.18M USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.2
|
$14.86B 1.9B USD | $93.4K 11.94K USD | $9.81 1.25 USD | $9.85 1.26 USD | $14.86B 1.9B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.33 2.83 USD |
+0.3
|
$13.66B 1.9B USD | $3.03M 420.93K USD | $20.11 2.8 USD | $20.38 2.83 USD | $13.66B 1.9B USD | 12.94 | $1.57 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.33 USD |
-1.17
|
$1.73B 1.89B USD | $324.59K 354.82K USD | $3.03 3.32 USD | $3.09 3.38 USD | $1.73B 1.89B USD | 10.87 | $0.28 0.31 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
-0.18
|
$14.78B 1.89B USD | $7.62M 973.94K USD | $5.46 0.7 USD | $5.58 0.71 USD | $14.78B 1.89B USD | 10.07 | $0.55 0.07 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.57 | $0.07 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.42 5.15 USD |
+1.23
|
$9.31B 1.89B USD | $924.7K 187.42K USD | $24.97 5.06 USD | $25.77 5.22 USD | $9.31B 1.89B USD | 5.43 | $4.68 0.95 USD | |
| Trident Limited TRIDENT.NS | $30.56 0.37 USD |
+0.46
|
$155.3B 1.88B USD | $10.73M 129.78K USD | $30.43 0.37 USD | $31.18 0.38 USD | $155.3B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.56 0.37 USD |
+0.43
|
$155.25B 1.88B USD | $1.23M 14.9K USD | $30.41 0.37 USD | $31.17 0.38 USD | $155.25B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.96 0.69 USD |
-0.6
|
$13.34B 1.85B USD | $40.24M 5.6M USD | $4.94 0.69 USD | $5.02 0.7 USD | $13.34B 1.85B USD | 10.33 | $0.48 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
-0.18
|
$58.08B 1.85B USD | $1.43M 45.57K USD | $53.8 1.71 USD | $54.5 1.73 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-1.12
|
$13.27B 1.85B USD | $60.73M 8.44M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.27B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.84 6.52 USD |
-2.05
|
$18.83B 1.84B USD | $139.23K 13.59K USD | $66.44 6.49 USD | $69.02 6.74 USD | $18.83B 1.84B USD | 0 | -$13.4 -1.3 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
0
|
$13.2B 1.83B USD | $8.25M 1.15M USD | $6.69 0.93 USD | $6.76 0.94 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
-0.99
|
$14.32B 1.83B USD | $3.41M 435.88K USD | $4.96 0.63 USD | $5.17 0.66 USD | $14.32B 1.83B USD | 9.12 | $0.55 0.07 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.55 8.31 USD |
-0.24
|
$2.76B 1.83B USD | $1.18M 780.81K USD | $12.44 8.23 USD | $12.77 8.45 USD | $2.76B 1.83B USD | 24.60 | $0.51 0.34 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.76 2.05 USD |
-2.77
|
$13.11B 1.82B USD | $44.27M 6.16M USD | $14.7 2.04 USD | $15.29 2.13 USD | $13.11B 1.82B USD | 52.71 | $0.28 0.04 USD | |
| HelloFresh SE 0RVI.IL | $8.58 9.38 USD |
-2.16
|
$1.66B 1.82B USD | $372.27K 406.94K USD | $8.55 9.35 USD | $8.67 9.48 USD | $1.66B 1.82B USD | 23.18 | $0.37 0.4 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.52 25.71 USD |
-0.63
|
$1.66B 1.82B USD | $597 652.6 USD | $23.12 25.27 USD | $23.58 25.78 USD | $1.66B 1.82B USD | 94.07 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.81 7.44 USD |
-1.27
|
$1.66B 1.82B USD | $2.03K 2.22K USD | $6.79 7.42 USD | $7.01 7.66 USD | $1.66B 1.82B USD | 10.31 | $0.66 0.72 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.56 5.5 USD |
-2.78
|
$13.02B 1.81B USD | $6.64M 923.45K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.02B 1.81B USD | 41.20 | $0.96 0.13 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.93
|
$1.64B 1.79B USD | $7.41K 8.1K USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
-1.08
|
$12.85B 1.79B USD | $7.07M 982.68K USD | $10.94 1.52 USD | $11.17 1.55 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| AB Electrolux (publ) ELUX-B.ST | $67.02 6.54 USD |
-1.59
|
$18.22B 1.78B USD | $2.73M 266.21K USD | $66.32 6.47 USD | $69.14 6.75 USD | $18.22B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Spin Master Corp. TOY.TO | $23.55 17.48 USD |
-0.59
|
$2.39B 1.78B USD | $27.57K 20.46K USD | $23.47 17.42 USD | $23.82 17.67 USD | $2.39B 1.78B USD | 16.35 | $1.44 1.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
+0.47
|
$12.76B 1.77B USD | $1.35M 187.89K USD | $17.04 2.37 USD | $17.23 2.4 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.94 4.02 USD |
+0.21
|
$12.75B 1.77B USD | $1.78M 247.26K USD | $28.82 4.01 USD | $29.05 4.04 USD | $12.75B 1.77B USD | 9.39 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.21 3.09 USD |
-0.09
|
$12.74B 1.77B USD | $1.53M 213.3K USD | $22.08 3.07 USD | $22.41 3.12 USD | $12.74B 1.77B USD | 10.72 | $2.07 0.29 USD | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| National Vision EYE | $22.36 — |
+0.04
|
$1.77B — | $207.4K — | $22.05 — | $22.38 — | $1.77B — | 0 | -$0.32 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.57 2.16 USD |
-2.38
|
$12.67B 1.76B USD | $16.84M 2.34M USD | $15.51 2.16 USD | $16.1 2.24 USD | $12.67B 1.76B USD | 12.86 | $1.21 0.17 USD | |
| Madison Square Garden Entertainment MSGE | $36.96 — |
+0.34
|
$1.75B — | $94.35K — | $36.77 — | $37.59 — | $1.75B — | 13.58 | $2.72 — | |
| Temple & Webster Group Ltd TPW.AX | $22.3 14.76 USD |
+1.23
|
$2.65B 1.75B USD | $171.56K 113.54K USD | $22.04 14.59 USD | $22.56 14.93 USD | $2.65B 1.75B USD | 445.99 | $0.05 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.19 1.83 USD |
-0.53
|
$12.57B 1.75B USD | $14.64M 2.04M USD | $13.14 1.83 USD | $13.36 1.86 USD | $12.57B 1.75B USD | 34.71 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.44 0.7 USD |
+0.55
|
$13.65B 1.75B USD | $5.69M 728.05K USD | $5.39 0.69 USD | $5.53 0.71 USD | $13.65B 1.75B USD | 27.19 | $0.2 0.03 USD | |
| Steven Madden SHOO | $24.03 — |
-0.83
|
$1.75B — | $166.42K — | $23.71 — | $24.13 — | $1.75B — | 10.35 | $2.32 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.08 2.24 USD |
-6.51
|
$12.51B 1.74B USD | $16.78M 2.33M USD | $15.98 2.22 USD | $16.94 2.36 USD | $12.51B 1.74B USD | 16.40 | $0.98 0.14 USD | |
| United Electronics Company 4003.SR | $85 22.68 USD |
-2.19
|
$6.5B 1.73B USD | $432.17K 115.29K USD | $84.9 22.65 USD | $87.5 23.34 USD | $6.5B 1.73B USD | 12.64 | $6.72 1.79 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-0.23
|
$2.31B 1.73B USD | $61.5K 46.09K USD | $4.4 3.3 USD | $4.41 3.31 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Ceconomy AG 0MPM.IL | $3.15 3.44 USD |
+1.29
|
$1.57B 1.72B USD | $3.24K 3.54K USD | $3.02 3.3 USD | $3.15 3.44 USD | $1.57B 1.72B USD | 45.00 | $0.07 0.08 USD | |
| Leejam Sports Company 1830.SR | $122.8 32.76 USD |
-0.49
|
$6.42B 1.71B USD | $122.35K 32.64K USD | $122 32.55 USD | $125.4 33.45 USD | $6.42B 1.71B USD | 14.86 | $8.26 2.2 USD | |
| DR Corporation Limited 301177.SZ | $30.59 4.25 USD |
-2.8
|
$12.24B 1.7B USD | $2.7M 375.62K USD | $30.43 4.23 USD | $31.84 4.43 USD | $12.24B 1.7B USD | 278.09 | $0.11 0.02 USD | |
| Basic-Fit N.V. BFIT.AS | $23.38 25.56 USD |
-0.26
|
$1.56B 1.7B USD | $46.56K 50.9K USD | $23.12 25.27 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 194.83 | $0.12 0.13 USD | |
| American Eagle Outfitters AEO | $9.77 — |
+0.72
|
$1.69B — | $956.15K — | $9.54 — | $9.77 — | $1.69B — | 9.96 | $0.98 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $5.27M 732.9K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.6 99.04 USD |
-1.52
|
$1.54B 1.68B USD | $1.88K 2.06K USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.54B 1.68B USD | 14.40 | $6.29 6.88 USD | |
| NBTM 600114.SS | $19.58 2.72 USD |
+0.46
|
$12.07B 1.68B USD | $20.23M 2.81M USD | $19.31 2.68 USD | $20.1 2.79 USD | $12.07B 1.68B USD | 28.37 | $0.69 0.1 USD | |
| Seera Holding Group 1810.SR | $22.76 6.07 USD |
+0.8
|
$6.29B 1.68B USD | $1.13M 301.05K USD | $22.1 5.9 USD | $23.3 6.22 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $415.5K 13.2K USD | $501 15.92 USD | $508 16.14 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Vardhman Textiles Limited VTL.NS | $477.55 5.78 USD |
+1.03
|
$138.1B 1.67B USD | $99.63K 1.21K USD | $472.7 5.72 USD | $484.7 5.86 USD | $138.1B 1.67B USD | 15.16 | $31.48 0.38 USD | |
| ARB Corporation Limited ARB.AX | $30.32 20.07 USD |
-1.4
|
$2.52B 1.67B USD | $160.53K 106.25K USD | $30.17 19.97 USD | $30.96 20.49 USD | $2.52B 1.67B USD | 24.45 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.26 9.03 USD |
-0.86
|
$1.53B 1.67B USD | $227.76K 248.97K USD | $8.19 8.95 USD | $8.45 9.24 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $66.4 2.11 USD |
+0.91
|
$51.93B 1.65B USD | $884.23K 28.1K USD | $65.4 2.08 USD | $66.4 2.11 USD | $51.93B 1.65B USD | 11.44 | $5.8 0.18 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-2.3
|
$16.89B 1.65B USD | $410.26K 40.05K USD | $78.25 7.64 USD | $81.85 7.99 USD | $16.89B 1.65B USD | 19.97 | $3.93 0.38 USD | |
| Hanesbrands HBI | $4.66 — |
-0.64
|
$1.65B — | $895.1K — | $4.62 — | $4.69 — | $1.65B — | 0 | -$0.15 — | |
| Century Communities CCS | $53.95 — |
-0.16
|
$1.65B — | $89.66K — | $53.82 — | $55.77 — | $1.65B — | 5.58 | $9.66 — | |
| Ceconomy AG CEC.DE | $3.1 3.38 USD |
-0.16
|
$1.5B 1.64B USD | $913.92K 999.04K USD | $2.95 3.22 USD | $3.15 3.44 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.VI | $3.09 3.38 USD |
-0.96
|
$1.5B 1.64B USD | $8.77K 9.58K USD | $3.02 3.3 USD | $3.09 3.38 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
-1.31
|
$1.5B 1.64B USD | $227.77K 248.98K USD | $6.78 7.41 USD | $6.88 7.52 USD | $1.5B 1.64B USD | 10.63 | $0.64 0.7 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.9 82.97 USD |
+1.47
|
$1.49B 1.63B USD | $6.98K 7.62K USD | $74.1 81 USD | $76.2 83.3 USD | $1.49B 1.63B USD | 12.79 | $5.93 6.48 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.13 3.91 USD |
-4.77
|
$11.71B 1.63B USD | $24.17M 3.36M USD | $27.9 3.88 USD | $29.41 4.09 USD | $11.71B 1.63B USD | 22.50 | $1.25 0.17 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.87 23.65 USD |
+0.44
|
$2.17B 1.61B USD | $83.84K 62.21K USD | $31.64 23.48 USD | $31.93 23.69 USD | $2.17B 1.61B USD | 24.89 | $1.28 0.95 USD | |
| Arcos Dorados ARCO | $7.66 — |
-0.2
|
$1.61B — | $266.9K — | $7.62 — | $7.71 — | $1.61B — | 11.96 | $0.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||