结果页面 19，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Lovesac Company LOVE | $13.47 — |
+0.6
|
$196.80M — | $187.18K — | $13.39 — | $13.62 — | $196.80M — | 18.97 | $0.71 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.29 0.2 USD |
-2.18
|
NT$6.19B 196.75M USD | NT$1.66M 52.91K USD | NT$6.28 0.2 USD | NT$6.43 0.2 USD | NT$6.19B 196.75M USD | 0 | -NT$0.40 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | A$1.81 1.2 USD |
+3.72
|
A$295.62M 195.66M USD | A$206.73K 136.83K USD | A$1.75 1.16 USD | A$1.84 1.21 USD | A$295.62M 195.66M USD | 9.04 | A$0.20 0.13 USD | |
| Signature International Berhad 7246.KL | MYR 1.42 0.3 USD |
-0.7
|
MYR 916.61M 194.9M USD | MYR 815.70K 173.44K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 916.61M 194.9M USD | 8.87 | MYR 0.16 0.03 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.83 0.37 USD |
-0.54
|
R$953.86M 193.33M USD | R$4.95M 1M USD | R$1.82 0.37 USD | R$1.86 0.38 USD | R$953.86M 193.33M USD | 0 | -R$0.48 -0.09 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
0
|
NT$6.08B 193.05M USD | NT$69.36K 2.2K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$6.08B 193.05M USD | 13.65 | NT$5.31 0.17 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.90 3.17 USD |
+0.59
|
SAR 723.00M 192.88M USD | SAR 87.93K 23.46K USD | SAR 11.67 3.11 USD | SAR 11.90 3.17 USD | SAR 723.00M 192.88M USD | 0 | -SAR 0.58 -0.1 USD | |
| JAKKS Pacific JAKK | $17.00 — |
+1.31
|
$191.58M — | $50.75K — | $16.85 — | $17.18 — | $191.58M — | 36.17 | $0.47 — | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 291.50 9.15 USD |
-1.02
|
TRY 6.09B 191.22M USD | TRY 87.99K 2.76K USD | TRY 290.25 9.12 USD | TRY 297.25 9.33 USD | TRY 6.09B 191.22M USD | 0 | -TRY 3.83 -0.1 USD | |
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
+0.36
|
€174.74M 191.01M USD | €723.00 790.34 USD | €13.70 14.98 USD | €13.85 15.14 USD | €174.74M 191.01M USD | 46.00 | €0.30 0.33 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
-0.95
|
€174.36M 190.59M USD | €586.00 640.58 USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | |
| Viomi Technology VIOT | $2.80 — |
-7.76
|
$189.96M — | $1.22M — | $2.72 — | $3.18 — | $189.96M — | 9.63 | $0.29 — | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥1.36B 189.29M USD | CN¥4.52M 627.79K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.36B 189.29M USD | 0 | -CN¥0.02 -0.002 USD | |
| Flexsteel Industries FLXS | $35.11 — |
+1.44
|
$187.50M — | $10.45K — | $35.02 — | $35.48 — | $187.50M — | 8.52 | $4.12 — | |
| Hamilton Beach Brands Holding Company HBB | $13.92 — |
+0.25
|
$187.06M — | $5.35K — | $13.81 — | $14.69 — | $187.06M — | 6.04 | $2.30 — | |
| EDAG Engineering Group AG ED4.DE | €6.82 7.46 USD |
-1.45
|
€170.50M 186.38M USD | €2.76K 3.02K USD | €6.80 7.43 USD | €6.92 7.56 USD | €170.50M 186.38M USD | 0 | -€2.47 -2.7 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
+1.83
|
€170.06M 185.9M USD | €26.28K 28.73K USD | €3.83 4.18 USD | €3.90 4.26 USD | €170.06M 185.9M USD | 14.98 | €0.26 0.28 USD | |
| Baozun Inc. 9991.HK | HK$8.34 1.07 USD |
+1.71
|
HK$1.45B 185.08M USD | HK$6.90K 882.25 USD | HK$8.17 1.04 USD | HK$8.69 1.11 USD | HK$1.45B 185.08M USD | 0 | -HK$1.20 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Renaissance Global Limited RGL.NS | ₹138.05 1.67 USD |
+4.2
|
₹15.27B 184.72M USD | ₹520.21K 6.29K USD | ₹131.67 1.59 USD | ₹139.26 1.68 USD | ₹15.27B 184.72M USD | 20.88 | ₹6.61 0.08 USD | |
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 300.00 63.79 USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| Exco Technologies Limited XTC.TO | CA$6.35 4.71 USD |
-1.24
|
CA$242.76M 180.14M USD | CA$10.16K 7.54K USD | CA$6.33 4.7 USD | CA$6.43 4.77 USD | CA$242.76M 180.14M USD | 10.24 | CA$0.62 0.46 USD | |
| BAAN Holding Group Company 1820.SR | SAR 2.03 0.54 USD |
-0.49
|
SAR 673.93M 179.79M USD | SAR 3.57M 951.07K USD | SAR 2.00 0.53 USD | SAR 2.04 0.54 USD | SAR 673.93M 179.79M USD | 0 | -SAR 0.06 -0.01 USD | |
| Baozun BZUN | $3.18 — |
-1.85
|
$179.64M — | $78.80K — | $3.17 — | $3.33 — | $179.64M — | 0 | -$0.46 — | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
-0.23
|
€164.02M 179.3M USD | €106.50K 116.41K USD | €1.71 1.87 USD | €1.78 1.95 USD | €164.02M 179.3M USD | 0 | -€0.16 -0.1 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.10 0.14 USD |
+1.85
|
HK$1.39B 177.33M USD | HK$4.74M 605.52K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.39B 177.33M USD | 0 | -HK$0.08 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
-1.63
|
A$267.92M 177.32M USD | A$82.94K 54.89K USD | A$3.61 2.39 USD | A$3.77 2.5 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| Knaus Tabbert AG KTA.DE | €14.32 15.65 USD |
+1.56
|
€159.00M 173.81M USD | €1.93K 2.11K USD | €14.20 15.52 USD | €14.70 16.07 USD | €159.00M 173.81M USD | 0 | -€8.07 -8.8 USD | |
| Betr Entertainment Limited BBT.AX | A$0.25 0.17 USD |
-0.79
|
A$260.16M 172.19M USD | A$182.00K 120.46K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$260.16M 172.19M USD | 0 | -A$0.02 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.44 0.06 USD |
0
|
HK$1.34B 171.42M USD | HK$4.80M 613.61K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.42M USD | 0 | -HK$0.13 -0.01 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
-1.01
|
MYR 805.49M 171.27M USD | MYR 134.20K 28.53K USD | MYR 4.90 1.04 USD | MYR 4.95 1.05 USD | MYR 805.49M 171.27M USD | 13.61 | MYR 0.36 0.08 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$277.47M 171.23M USD | NZ$51.33K 31.68K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| Naseej International Trading Company 1213.SR | SAR 51.30 13.69 USD |
0
|
SAR 641.31M 171.08M USD | SAR 216.89K 57.86K USD | SAR 50.80 13.55 USD | SAR 52.15 13.91 USD | SAR 641.31M 171.08M USD | 0 | -SAR 1.89 -0.5 USD | |
| Stoneridge SRI | $6.10 — |
-1.13
|
$170.91M — | $154.98K — | $5.85 — | $6.23 — | $170.91M — | 0 | -$1.15 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.06 0.1 USD |
-1.61
|
TRY 5.39B 169.32M USD | TRY 9.62M 302.26K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 5.39B 169.32M USD | 0 | -TRY 0.11 -0.003 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
+4.71
|
A$255.31M 168.98M USD | A$2.64M 1.75M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$255.31M 168.98M USD | 0 | -A$0.15 -0.09 USD | |
| Hocheng Corporation 1810.TW | NT$17.20 0.55 USD |
-1.71
|
NT$5.28B 167.85M USD | NT$893.60K 28.39K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$5.28B 167.85M USD | 107.50 | NT$0.16 0.005 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.60 1.15 USD |
-0.87
|
TRY 5.34B 167.84M USD | TRY 1.24M 39.02K USD | TRY 35.20 1.11 USD | TRY 37.04 1.16 USD | TRY 5.34B 167.84M USD | 0 | -TRY 0.24 -0.007 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 26.54 0.83 USD |
-2.14
|
TRY 5.33B 167.53M USD | TRY 2.59M 81.24K USD | TRY 26.18 0.82 USD | TRY 27.32 0.86 USD | TRY 5.33B 167.53M USD | 0 | -TRY 7.05 -0.2 USD | |
| Escalade, Incorporated ESCA | $12.13 — |
+1.83
|
$167.40M — | $7.38K — | $11.89 — | $12.20 — | $167.40M — | 13.18 | $0.92 — | |
| Dogness (International) DOGZ | $11.71 — |
+0.43
|
$166.99M — | $7.22K — | $11.33 — | $12.03 — | $166.99M — | 0 | -$0.38 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.42 0.83 USD |
+3.36
|
TRY 5.28B 165.94M USD | TRY 12.16M 381.91K USD | TRY 24.12 0.76 USD | TRY 27.10 0.85 USD | TRY 5.28B 165.94M USD | 69.52 | TRY 0.38 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.96
|
$165.70M — | $76.54K — | $1.23 — | $1.25 — | $165.70M — | 17.85 | $0.07 — | |
| America's Car-Mart CRMT | $19.87 — |
+1.17
|
$164.49M — | $78.10K — | $19.55 — | $20.18 — | $164.49M — | 11.10 | $1.79 — | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.48 0.39 USD |
-9.96
|
TRY 5.18B 162.58M USD | TRY 18.57M 583.1K USD | TRY 12.48 0.39 USD | TRY 13.20 0.41 USD | TRY 5.18B 162.58M USD | 0 | -TRY 0.95 -0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹445.75 5.39 USD |
0
|
₹13.43B 162.53M USD | ₹66.78K 807.89 USD | ₹438.40 5.3 USD | ₹448.05 5.42 USD | ₹13.43B 162.53M USD | 53.19 | ₹8.38 0.1 USD | |
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
+2.6
|
SGD 215.39M 161.43M USD | SGD 138.40K 103.72K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
-1.96
|
NT$5.07B 161M USD | NT$884.13K 28.09K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$5.07B 161M USD | 12.06 | NT$2.49 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
+1.92
|
THB 5.71B 160.77M USD | THB 2.48M 69.7K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 5.71B 160.77M USD | 19.87 | THB 0.08 0.002 USD | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $6.25K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0.00 — | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.30 0.37 USD |
+0.76
|
THB 5.66B 159.12M USD | THB 618.84K 17.41K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 5.66B 159.12M USD | 7.86 | THB 1.69 0.05 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.70 0.36 USD |
+2.41
|
MYR 748.00M 159.05M USD | MYR 240.00K 51.03K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 748.00M 159.05M USD | 24.28 | MYR 0.07 0.01 USD | |
| Lakeland Industries LAKE | $16.51 — |
+3.58
|
$158.01M — | $69.27K — | $16.05 — | $16.89 — | $158.01M — | 0 | -$2.80 — | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.60 6.56 USD |
+1.57
|
SAR 591.89M 157.9M USD | SAR 36.91K 9.85K USD | SAR 24.24 6.47 USD | SAR 24.60 6.56 USD | SAR 591.89M 157.9M USD | 273.33 | SAR 0.09 0.02 USD | |
| Cettire Limited CTT.AX | A$0.63 0.41 USD |
+15.74
|
A$238.27M 157.7M USD | A$4.62M 3.06M USD | A$0.53 0.35 USD | A$0.65 0.43 USD | A$238.27M 157.7M USD | 0 | -A$0.01 -0.006 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
0
|
NT$4.96B 157.6M USD | NT$136.85K 4.35K USD | NT$41.55 1.32 USD | NT$42.05 1.34 USD | NT$4.96B 157.6M USD | 17.79 | NT$2.36 0.07 USD | |
| Thakral Corporation Ltd AWI.SI | SGD 1.65 1.24 USD |
-1.2
|
SGD 209.65M 157.12M USD | SGD 126.10K 94.51K USD | SGD 1.65 1.24 USD | SGD 1.69 1.27 USD | SGD 209.65M 157.12M USD | 1.64 | SGD 1.00 0.75 USD | |
| Bermaz Auto Berhad 5248.KL | MYR 0.65 0.14 USD |
+1.57
|
MYR 738.67M 157.06M USD | MYR 6.92M 1.47M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 738.67M 157.06M USD | 8.06 | MYR 0.08 0.02 USD | |
| Bike24 Holding AG BIKE.DE | €3.17 3.47 USD |
-4.52
|
€143.41M 156.77M USD | €11.10K 12.14K USD | €3.10 3.39 USD | €3.42 3.74 USD | €143.41M 156.77M USD | 0 | -€0.22 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.71 0.16 USD |
+1.18
|
NOK 1.63B 156.25M USD | NOK 1.52M 145.57K USD | NOK 1.67 0.16 USD | NOK 1.72 0.16 USD | NOK 1.63B 156.25M USD | 0 | -NOK 0.24 -0.02 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.88 0.19 USD |
-0.56
|
MYR 733.47M 155.96M USD | MYR 37.30K 7.93K USD | MYR 0.85 0.18 USD | MYR 0.89 0.19 USD | MYR 733.47M 155.96M USD | 29.33 | MYR 0.03 0.006 USD | |
| 1stdibs.Com DIBS | $4.14 — |
+3
|
$150.06M — | $449.46K — | $3.97 — | $4.26 — | $150.06M — | 0 | -$0.55 — | |
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 111.75K 3.14K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.43 | THB 1.23 0.03 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.97 1.86 USD |
+1.01
|
SAR 558.45M 148.98M USD | SAR 125.03K 33.36K USD | SAR 6.90 1.84 USD | SAR 7.04 1.88 USD | SAR 558.45M 148.98M USD | 0 | -SAR 1.40 -0.3 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.21 0.13 USD |
+6.85
|
TRY 4.73B 148.44M USD | TRY 156.01M 4.9M USD | TRY 3.97 0.12 USD | TRY 4.28 0.13 USD | TRY 4.73B 148.44M USD | 0 | -TRY 0.09 -0.002 USD | |
| Superior Group of Companies SGC | $9.24 — |
-1.18
|
$147.55M — | $56.45K — | $8.85 — | $9.30 — | $147.55M — | 25.66 | $0.36 — | |
| HK TECH VENTURE 1137.HK | HK$1.45 0.19 USD |
+1.4
|
HK$1.14B 146.26M USD | HK$1.31M 166.86K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$1.14B 146.26M USD | 0 | -HK$0.08 -0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.85 0.34 USD |
-0.46
|
NT$4.60B 146.13M USD | NT$554.62K 17.62K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$4.60B 146.13M USD | 21.27 | NT$0.51 0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-2.18
|
NOK 1.52B 145.88M USD | NOK 22.03K 2.11K USD | NOK 7.21 0.69 USD | NOK 7.55 0.72 USD | NOK 1.52B 145.88M USD | 0 | -NOK 1.53 -0.1 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.57 0.07 USD |
+3.64
|
HK$1.14B 145.76M USD | HK$4.07M 520.66K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$1.14B 145.76M USD | 0 | HK$0.00 0 USD | |
| Playboy PLBY | $1.36 — |
+4.23
|
$145.73M — | $159.88K — | $1.30 — | $1.38 — | $145.73M — | 0 | -$0.77 — | |
| Racing Force S.P.A. RFG.MI | €4.78 5.23 USD |
-1.04
|
€133.07M 145.47M USD | €5.66K 6.19K USD | €4.77 5.21 USD | €4.86 5.31 USD | €133.07M 145.47M USD | 28.11 | €0.17 0.19 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.92 1.04 USD |
+6.57
|
₹12.02B 145.42M USD | ₹1.53M 18.56K USD | ₹81.74 0.99 USD | ₹86.90 1.05 USD | ₹12.02B 145.42M USD | 35.79 | ₹2.40 0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.42 0.17 USD |
-1.28
|
NT$4.57B 145.28M USD | NT$256.61K 8.15K USD | NT$5.41 0.17 USD | NT$5.49 0.17 USD | NT$4.57B 145.28M USD | 0 | -NT$0.69 -0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.93 1.04 USD |
+6.4
|
₹12.00B 145.19M USD | ₹64.29K 777.75 USD | ₹81.81 0.99 USD | ₹86.55 1.05 USD | ₹12.00B 145.19M USD | 35.80 | ₹2.40 0.03 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.80 1.71 USD |
+0.75
|
NT$4.57B 145.16M USD | NT$476.86K 15.15K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$4.57B 145.16M USD | 16.05 | NT$3.35 0.11 USD | |
| Novem Group S.A. NVM.DE | €2.88 3.15 USD |
-3.68
|
€132.62M 144.98M USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.90 3.17 USD | €132.62M 144.98M USD | 5.05 | €0.57 0.62 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 107.00 3.36 USD |
+1.61
|
TRY 4.58B 143.81M USD | TRY 635.95K 19.97K USD | TRY 103.70 3.26 USD | TRY 108.00 3.39 USD | TRY 4.58B 143.81M USD | 22.81 | TRY 4.69 0.15 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| VIRTUAL MIND 1520.HK | HK$1.17 0.15 USD |
+4.46
|
HK$1.11B 141.96M USD | HK$5.84M 746.23K USD | HK$1.00 0.13 USD | HK$1.19 0.15 USD | HK$1.11B 141.96M USD | 0 | -HK$0.15 -0.01 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.90 1.68 USD |
+0.57
|
NT$4.44B 141.15M USD | NT$165.50K 5.26K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$4.44B 141.15M USD | 8.95 | NT$5.91 0.19 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
0
|
HK$1.10B 140.36M USD | HK$658.00K 84.13K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| a.k.a. Brands Holding AKA | $13.01 — |
-0.31
|
$139.72M — | $14.84K — | $12.49 — | $13.37 — | $139.72M — | 0 | -$2.46 — | |
| TEXWINCA HOLD 0321.HK | HK$0.79 0.1 USD |
+1.28
|
HK$1.09B 139.57M USD | HK$1.02M 130.93K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.09B 139.57M USD | 9.87 | HK$0.08 0.01 USD | |
| Clarus CLAR | $3.63 — |
-1.23
|
$139.21M — | $63.61K — | $3.60 — | $3.72 — | $139.21M — | 0 | -$2.36 — | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 9.11 0.29 USD |
+2.71
|
TRY 4.37B 137.33M USD | TRY 64.95M 2.04M USD | TRY 8.88 0.28 USD | TRY 9.75 0.31 USD | TRY 4.37B 137.33M USD | 3.73 | TRY 2.44 0.08 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
0
|
TRY 4.37B 137.19M USD | TRY 1.11M 34.9K USD | TRY 15.80 0.5 USD | TRY 16.05 0.5 USD | TRY 4.37B 137.19M USD | 0 | -TRY 4.05 -0.1 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.2 USD |
+1.67
|
A$207.15M 137.1M USD | A$608.57K 402.78K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$207.15M 137.1M USD | 7.62 | A$0.04 0.03 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
+5.38
|
IDR 2.14T 136.69M USD | IDR 173.72M 11.1K USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.80 -0.0004 USD | |
| BARK, Inc. BARK | $0.79 — |
+0.18
|
$135.92M — | $875.86K — | $0.74 — | $0.81 — | $135.92M — | 0 | -$0.17 — | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$91.30 2.9 USD |
+1.67
|
NT$4.27B 135.81M USD | NT$1.07M 33.88K USD | NT$90.20 2.87 USD | NT$92.80 2.95 USD | NT$4.27B 135.81M USD | 25.36 | NT$3.60 0.11 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.06B 135.38M USD | HK$647.00K 82.73K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.06B 135.38M USD | 97.00 | HK$0.01 0.001 USD | |
| Rent the Runway RENT | $4.01 — |
+2.03
|
$134.39M — | $32.58K — | $3.96 — | $4.10 — | $134.39M — | 0 | -$19.25 — | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.81
|
€122.79M 134.23M USD | €433.16K 473.5K USD | €0.31 0.34 USD | €0.32 0.34 USD | €122.79M 134.23M USD | 0 | -€0.08 -0.08 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.93 0.25 USD |
-1.61
|
NT$4.22B 133.97M USD | NT$355.71K 11.3K USD | NT$7.92 0.25 USD | NT$8.15 0.26 USD | NT$4.22B 133.97M USD | 0 | -NT$0.79 -0.02 USD | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 627.41M 133.41M USD | MYR 141.10K 30K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 627.41M 133.41M USD | 15.75 | MYR 0.08 0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.70 1.83 USD |
-5.56
|
NT$4.20B 133.4M USD | NT$510.53K 16.22K USD | NT$56.90 1.81 USD | NT$58.30 1.85 USD | NT$4.20B 133.4M USD | 12.02 | NT$4.80 0.15 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+2
|
€121.36M 132.66M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €121.36M 132.66M USD | 0 | €0.00 0 USD | |
| Raydan Food Company 6012.SR | SAR 30.38 8.1 USD |
+2.91
|
SAR 493.38M 131.62M USD | SAR 98.49K 26.27K USD | SAR 29.30 7.82 USD | SAR 30.50 8.14 USD | SAR 493.38M 131.62M USD | 0 | -SAR 11.89 -3.1 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
0
|
HK$1.02B 130.8M USD | HK$69.00K 8.82K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||