结果页面 19，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Traeger
COOK
US
|
$67.47 — |
-6.63
|
$187.69M — | $47.72K — | $62.23 — | $70.70 — | $187.69M — | 0 | -$42.11 — | ||
Lifetime Brands
LCUT
US
|
$8.19 — |
-2.96
|
$187.18M — | $170.28K — | $7.96 — | $8.72 — | $187.18M — | 0 | -$1.27 — | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 41.26 1.3 USD |
-1.2
|
TRY 5.93B 186.28M USD | TRY 774.28K 24.32K USD | TRY 41.20 1.29 USD | TRY 42.04 1.32 USD | TRY 5.93B 186.28M USD | 54.28 | TRY 0.76 0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
-0.95
|
NOK 1.94B 185.75M USD | NOK 1.32M 126.45K USD | NOK 2.08 0.2 USD | NOK 2.15 0.21 USD | NOK 1.94B 185.75M USD | 0 | NOK 0.00 0 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.07 0.38 USD |
+0.33
|
TRY 5.91B 185.74M USD | TRY 724.16K 22.74K USD | TRY 12.04 0.38 USD | TRY 12.27 0.39 USD | TRY 5.91B 185.74M USD | 11.17 | TRY 1.08 0.03 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 871.42M 185.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.33 6.22 USD |
+0.91
|
SAR 690.72M 184.27M USD | SAR 71.58K 19.1K USD | SAR 23.03 6.14 USD | SAR 23.45 6.26 USD | SAR 690.72M 184.27M USD | 19.60 | SAR 1.19 0.32 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.34 USD |
-1.1
|
SGD 245.38M 183.9M USD | SGD 3.10K 2.32K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
Hooker Furnishings
HOFT
US
|
$17.00 — |
+7.59
|
$182.61M — | $318.31K — | $16.25 — | $17.65 — | $182.61M — | 0 | -$1.03 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
+1.63
|
€157.62M 181.95M USD | €5.86K 6.76K USD | €7.25 8.37 USD | €7.50 8.66 USD | €157.62M 181.95M USD | 17.41 | €0.43 0.5 USD | ||
|
Superior Group of Companies
SGC
US
|
$11.63 — |
-15.17
|
$181.82M — | $230.27K — | $11.24 — | $13.82 — | $181.82M — | 20.40 | $0.57 — | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
-3.36
|
IDR 2.84T 181.16M USD | IDR 86.94M 5.56K USD | IDR 284.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.23 -0.00001 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.70 14.66 USD |
-0.39
|
€156.45M 180.6M USD | €3.13K 3.61K USD | €12.60 14.54 USD | €12.70 14.66 USD | €156.45M 180.6M USD | 63.50 | €0.20 0.23 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.43 0.9 USD |
+1.14
|
R$887.08M 179.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.08M 179.8M USD | 1.68 | R$2.63 0.53 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹156.11 1.89 USD |
+2.49
|
₹14.83B 179.4M USD | ₹339.42K 4.11K USD | ₹153.10 1.85 USD | ₹158.50 1.92 USD | ₹14.83B 179.4M USD | 28.85 | ₹5.41 0.07 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.21B 179.18M USD | CN¥4.27M 630.45K USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥1.21B 179.18M USD | 0 | -CN¥1.44 -0.2 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.44 0.65 USD |
0
|
SAR 671.00M 179M USD | SAR 561.16K 149.7K USD | SAR 2.44 0.65 USD | SAR 2.47 0.66 USD | SAR 671.00M 179M USD | 0 | SAR 0.00 0 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$1.39B 177.51M USD | HK$759.00K 97.05K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 399.69K 11.25K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.20 16.56 USD |
+2.33
|
CHF 140.02M 175.62M USD | CHF 11.16K 14K USD | CHF 12.75 15.99 USD | CHF 13.25 16.62 USD | CHF 140.02M 175.62M USD | 13.06 | CHF 1.01 1.27 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.90 0.4 USD |
-1.55
|
MYR 823.56M 175.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 823.56M 175.11M USD | 6.55 | MYR 0.29 0.06 USD | ||
|
Playboy
PLBY
US
|
$1.48 — |
+2.07
|
$173.90M — | $1.52M — | $1.44 — | $1.60 — | $173.90M — | 0 | -$0.06 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$1.35B 172.9M USD | HK$1.64M 209.69K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$1.35B 172.9M USD | 13.66 | HK$0.03 0.003 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.43 0.81 USD |
-3.08
|
NOK 1.79B 171.53M USD | NOK 921.00 88.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.79B 171.53M USD | 0 | -NOK 1.53 -0.1 USD | ||
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$51.60 1.64 USD |
+1.98
|
NT$5.40B 171.51M USD | NT$6.55M 208.27K USD | NT$51.00 1.62 USD | NT$55.00 1.75 USD | NT$5.40B 171.51M USD | 0 | -NT$0.70 -0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 6.07B 170.88M USD | THB 1.14M 32.2K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.03 2.94 USD |
+0.09
|
SAR 634.22M 169.19M USD | SAR 37.66K 10.05K USD | SAR 10.99 2.93 USD | SAR 11.06 2.95 USD | SAR 634.22M 169.19M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.32B 168.43M USD | HK$3.99M 510.17K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.32B 168.43M USD | 0 | -HK$3.15 -0.4 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 19.14 24.01 USD |
+3.46
|
CHF 133.76M 167.76M USD | CHF 16.07K 20.16K USD | CHF 18.40 23.08 USD | CHF 19.24 24.13 USD | CHF 133.76M 167.76M USD | 18.76 | CHF 1.02 1.28 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 19.53 0.61 USD |
+3.61
|
TRY 5.27B 165.6M USD | TRY 10.32M 324.14K USD | TRY 18.54 0.58 USD | TRY 19.54 0.61 USD | TRY 5.27B 165.6M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.76 0.31 USD |
-4.31
|
NT$5.19B 164.89M USD | NT$2.70M 85.82K USD | NT$9.75 0.31 USD | NT$10.25 0.33 USD | NT$5.19B 164.89M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.90 0.22 USD |
-0.43
|
TRY 5.18B 162.52M USD | TRY 6.14M 192.68K USD | TRY 6.90 0.22 USD | TRY 7.03 0.22 USD | TRY 5.18B 162.52M USD | 9.71 | TRY 0.71 0.02 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.49 0.99 USD |
-0.67
|
A$243.88M 161.42M USD | A$74.24K 49.13K USD | A$1.48 0.98 USD | A$1.51 1 USD | A$243.88M 161.42M USD | 4.65 | A$0.32 0.21 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.02 0.19 USD |
-0.17
|
NT$5.08B 161.36M USD | NT$1.60M 50.9K USD | NT$5.97 0.19 USD | NT$6.08 0.19 USD | NT$5.08B 161.36M USD | 0 | -NT$0.97 -0.03 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.13 3.61 USD |
+0.48
|
€139.71M 161.27M USD | €53.36K 61.6K USD | €3.10 3.58 USD | €3.17 3.66 USD | €139.71M 161.27M USD | 11.57 | €0.27 0.31 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.75 — |
-1.86
|
$161.23M — | $395.54K — | $4.65 — | $4.91 — | $161.23M — | 0 | -$0.49 — | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$5.07B 161.17M USD | NT$246.63K 7.84K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$5.07B 161.17M USD | 77.31 | NT$0.67 0.02 USD | ||
Niu Technologies
NIU
US
|
$2.05 — |
-5.09
|
$160.79M — | $411.52K — | $2.03 — | $2.19 — | $160.79M — | 0 | -$0.17 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.36 0.9 USD |
-1.09
|
A$242.02M 160.18M USD | A$26.38K 17.46K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$242.02M 160.18M USD | 13.55 | A$0.10 0.07 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$1.25B 159.54M USD | HK$4.11M 525.2K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.25B 159.54M USD | 9.00 | HK$0.10 0.01 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹474.25 5.74 USD |
+0.06
|
₹13.16B 159.23M USD | ₹47.93K 579.9 USD | ₹472.40 5.72 USD | ₹482.55 5.84 USD | ₹13.16B 159.23M USD | 31.18 | ₹15.21 0.18 USD | ||
Baozun
BZUN
US
|
$2.72 — |
-2.51
|
$158.11M — | $236.68K — | $2.71 — | $2.83 — | $158.11M — | 0 | -$0.48 — | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.96 0.38 USD |
+2.42
|
HK$1.24B 158.03M USD | HK$50.50K 6.46K USD | HK$2.80 0.36 USD | HK$2.96 0.38 USD | HK$1.24B 158.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.40 0.87 USD |
+5.79
|
NT$4.97B 158M USD | NT$2.54M 80.59K USD | NT$26.00 0.83 USD | NT$27.75 0.88 USD | NT$4.97B 158M USD | 28.24 | NT$0.97 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.10 0.79 USD |
+1.13
|
TRY 5.02B 157.65M USD | TRY 4.17M 131.04K USD | TRY 24.96 0.78 USD | TRY 25.90 0.81 USD | TRY 5.02B 157.65M USD | 35.35 | TRY 0.71 0.02 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.62 0.7 USD |
-0.76
|
SAR 589.50M 157.26M USD | SAR 651.37K 173.77K USD | SAR 2.60 0.69 USD | SAR 2.65 0.71 USD | SAR 589.50M 157.26M USD | 43.66 | SAR 0.06 0.02 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 739.20M 157.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 739.20M 157.18M USD | 16.80 | MYR 0.10 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.45 1.29 USD |
+3.19
|
NT$4.93B 156.52M USD | NT$370.52K 11.77K USD | NT$38.05 1.21 USD | NT$40.80 1.3 USD | NT$4.93B 156.52M USD | 30.64 | NT$1.32 0.04 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.03 3.48 USD |
+0.23
|
SAR 586.35M 156.42M USD | SAR 44.07K 11.76K USD | SAR 12.94 3.45 USD | SAR 13.12 3.5 USD | SAR 586.35M 156.42M USD | 23.26 | SAR 0.56 0.15 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.70 0.94 USD |
-0.83
|
NT$4.91B 156.01M USD | NT$918.74K 29.19K USD | NT$29.70 0.94 USD | NT$30.15 0.96 USD | NT$4.91B 156.01M USD | 15.23 | NT$1.95 0.06 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.30 0.29 USD |
-6.12
|
HK$1.22B 155.86M USD | HK$14.00K 1.79K USD | HK$2.34 0.3 USD | HK$2.44 0.31 USD | HK$1.22B 155.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹161.85 1.96 USD |
+0.68
|
₹12.87B 155.76M USD | ₹144.88K 1.75K USD | ₹160.81 1.95 USD | ₹164.00 1.98 USD | ₹12.87B 155.76M USD | 17.74 | ₹9.12 0.11 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.33 0.32 USD |
-0.39
|
TRY 4.96B 155.72M USD | TRY 3.21M 100.88K USD | TRY 10.19 0.32 USD | TRY 10.44 0.33 USD | TRY 4.96B 155.72M USD | 12.29 | TRY 0.84 0.03 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$1.21B 155.26M USD | HK$11.28M 1.44M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.21B 155.26M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$1.21B 154.92M USD | HK$3.09M 394.84K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.21B 154.92M USD | 13.69 | HK$0.01 0.001 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹191.34 2.31 USD |
+1.3
|
₹12.77B 154.47M USD | ₹315.61K 3.82K USD | ₹186.00 2.25 USD | ₹192.98 2.33 USD | ₹12.77B 154.47M USD | 6.31 | ₹30.32 0.37 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.88 0.37 USD |
-1.03
|
HK$1.20B 153.8M USD | HK$525.00K 67.13K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$1.20B 153.8M USD | 6.69 | HK$0.43 0.05 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.15 0.23 USD |
-0.69
|
NT$4.82B 153.23M USD | NT$899.61K 28.59K USD | NT$7.07 0.22 USD | NT$7.23 0.23 USD | NT$4.82B 153.23M USD | 0 | -NT$0.27 -0.008 USD | ||
Duluth
DLTH
US
|
$4.01 — |
-5.42
|
$152.39M — | $290.00K — | $3.93 — | $4.26 — | $152.39M — | 0 | -$0.31 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.79 5.53 USD |
+1.48
|
€131.62M 151.93M USD | €1.20K 1.38K USD | €4.78 5.52 USD | €4.79 5.53 USD | €131.62M 151.93M USD | 23.94 | €0.20 0.23 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.18B 151.39M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.18B 151.39M USD | 0 | HK$0.00 0 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$1.18B 150.63M USD | HK$2.41M 308.4K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.18B 150.63M USD | 0 | -HK$0.02 -0.002 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.31 USD |
0
|
A$226.30M 149.78M USD | A$380.51K 251.84K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$226.30M 149.78M USD | 0 | -A$0.01 -0.006 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €320.00 369.39 USD | €6.88 7.94 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
-1.09
|
€129.15M 149.08M USD | €9.46K 10.92K USD | €2.71 3.13 USD | €2.83 3.27 USD | €129.15M 149.08M USD | 10.50 | €0.26 0.3 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.68 0.18 USD |
-2.24
|
NT$4.68B 148.86M USD | NT$2.76M 87.73K USD | NT$5.60 0.18 USD | NT$6.00 0.19 USD | NT$4.68B 148.86M USD | 11.13 | NT$0.51 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 165.61K 4.66K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.03 1.38 USD |
+2.43
|
₹12.24B 148.12M USD | ₹553.34K 6.69K USD | ₹112.01 1.36 USD | ₹115.50 1.4 USD | ₹12.24B 148.12M USD | 49.79 | ₹2.29 0.03 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.65 1.09 USD |
-1.49
|
A$223.41M 147.87M USD | A$14.68K 9.72K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$223.41M 147.87M USD | 33.00 | A$0.05 0.03 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$1.15B 147.67M USD | HK$4.33M 553.77K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.15B 147.67M USD | 0 | -HK$0.16 -0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,532 10.34 USD |
-3.34
|
¥22B 147.23M USD | ¥66K 445.52 USD | ¥1,523 10.28 USD | ¥1,593 10.75 USD | ¥22B 147.23M USD | 12.45 | ¥123 0.83 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.92 0.35 USD |
-1.5
|
MX$2.44B 144.54M USD | MX$83.44K 4.94K USD | MX$5.88 0.35 USD | MX$6.13 0.36 USD | MX$2.44B 144.54M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$4.53B 144M USD | NT$432.71K 13.75K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$4.53B 144M USD | 16.00 | NT$3.38 0.11 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.90 1.52 USD |
+0.84
|
NT$4.53B 143.99M USD | NT$348.59K 11.08K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$4.53B 143.99M USD | 4.31 | NT$11.11 0.35 USD | ||
Tilly's
TLYS
US
|
$4.70 — |
+6.09
|
$143.30M — | $185.91K — | $4.39 — | $4.70 — | $143.30M — | 0 | -$0.10 — | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$43.30 1.38 USD |
-5.97
|
NT$4.46B 141.83M USD | NT$3.68M 116.78K USD | NT$43.00 1.37 USD | NT$46.75 1.49 USD | NT$4.46B 141.83M USD | 31.83 | NT$1.36 0.04 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
-3.52
|
€121.01M 139.69M USD | €7.95K 9.17K USD | €2.69 3.11 USD | €2.78 3.21 USD | €121.01M 139.69M USD | 68.50 | €0.04 0.05 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.46 0.06 USD |
-4.21
|
HK$1.08B 138.59M USD | HK$3.19M 408.39K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.08B 138.59M USD | 7.58 | HK$0.06 0.007 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$1.08B 138.17M USD | HK$3.37M 430.51K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.08B 138.17M USD | 13.00 | HK$0.06 0.007 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
-1.02
|
A$207.76M 137.51M USD | A$12.75K 8.44K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$207.76M 137.51M USD | 9.73 | A$0.03 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.40 0.43 USD |
+3.08
|
NT$4.32B 137.42M USD | NT$982.30K 31.21K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$4.32B 137.42M USD | 446.66 | NT$0.03 0.0009 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
-1.57
|
€119.04M 137.41M USD | €110.11K 127.1K USD | €1.37 1.58 USD | €1.40 1.61 USD | €119.04M 137.41M USD | 0 | -€0.04 -0.04 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$4.31B 137.11M USD | NT$611.05K 19.42K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 640.74M 136.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 640.74M 136.24M USD | 19.25 | MYR 0.04 0.008 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$4.26B 135.29M USD | NT$110.44K 3.51K USD | NT$40.10 1.27 USD | NT$40.80 1.3 USD | NT$4.26B 135.29M USD | 18.54 | NT$2.17 0.07 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.62 — |
-0.16
|
$135.07M — | $36.64K — | $15.30 — | $15.69 — | $135.07M — | 25.19 | $0.62 — | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 196.85K 5.54K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.18 12.91 USD |
-1.93
|
€116.02M 133.92M USD | €7.31K 8.44K USD | €11.16 12.88 USD | €11.50 13.27 USD | €116.02M 133.92M USD | 0 | -€2.75 -3.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥511 3.45 USD |
+4.28
|
¥20B 133.47M USD | ¥255K 1.72K USD | ¥503 3.4 USD | ¥519 3.5 USD | ¥20B 133.47M USD | 21.07 | ¥24 0.16 USD | ||
|
Innoviz
INVZ
US
|
$0.60 — |
+3.28
|
$133.06M — | $3.02M — | $0.60 — | $0.66 — | $133.06M — | 0 | -$0.39 — | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+3.28
|
R$656.21M 133M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.54 0.07 USD |
-15.62
|
HK$1.04B 132.86M USD | HK$6.24M 797.86K USD | HK$0.43 0.05 USD | HK$0.63 0.08 USD | HK$1.04B 132.86M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.40 — |
-0.9
|
$132.75M — | $25.05K — | $4.40 — | $4.52 — | $132.75M — | 3.09 | $1.42 — | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.66 3.07 USD |
+3.91
|
€114.46M 132.13M USD | €4.79K 5.53K USD | €2.64 3.05 USD | €2.66 3.07 USD | €114.46M 132.13M USD | 5.91 | €0.45 0.52 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$437.00K 55.88K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$1.03B 131.09M USD | HK$2.84M 363.13K USD | HK$2.05 0.26 USD | HK$2.17 0.28 USD | HK$1.03B 131.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||