结果页面 19，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sleep Number SNBR | $9.46 — |
-0.42
|
$214.37M — | $286.52K — | $9.3 — | $9.89 — | $214.37M — | 0 | -$0.95 — | |
| Citi Trends CTRN | $25.8 — |
-0.04
|
$213.57M — | $51.63K — | $25.72 — | $26.18 — | $213.57M — | 0 | -$5.19 — | |
| Funko FNKO | $3.93 — |
+2.48
|
$213.35M — | $1.28M — | $3.77 — | $4.05 — | $213.35M — | 0 | -$0.35 — | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
0
|
$996.42M 211.87M USD | $22K 4.68K USD | $1.18 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Akwel SA AKW.PA | $7.3 7.98 USD |
-1.35
|
$193.77M 211.82M USD | $15.44K 16.87K USD | $7.16 7.83 USD | $7.54 8.24 USD | $193.77M 211.82M USD | 5.28 | $1.38 1.51 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $39.6 10.56 USD |
-0.38
|
$792M 211.28M USD | $69.21K 18.46K USD | $39.1 10.43 USD | $39.9 10.64 USD | $792M 211.28M USD | 31.93 | $1.24 0.33 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
-0.32
|
$6.63B 210.69M USD | $10.17K 323.09 USD | $63.1 2.01 USD | $63.3 2.01 USD | $6.63B 210.69M USD | 15.31 | $4.12 0.13 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
0
|
$1.64B 210.17M USD | $1.5M 191.15K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.97M — | $457.5K — | $0.08999 — | $0.08999 — | $209.97M — | 8.00 | $0.01 — | |
| BARK, Inc. BARK | $1.2 — |
-2.44
|
$209.9M — | $223.3K — | $1.2 — | $1.24 — | $209.9M — | 0 | -$0.18 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$209.7M — | $5K — | $0.1499 — | $0.1499 — | $209.7M — | 5.00 | $0.03 — | |
| Strattec Security STRT | $51.8 — |
-2.76
|
$209.22M — | $66.67K — | $50.25 — | $53.71 — | $209.22M — | 10.44 | $4.96 — | |
| Americanas S.A. AMER3.SA | $5.15 1.04 USD |
+0.59
|
$1.03B 209.02M USD | $1.47M 298.9K USD | $5.14 1.04 USD | $5.3 1.07 USD | $1.03B 209.02M USD | 0.31 | $16.16 3.28 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $7.54M 4.99M USD | $0.11 0.07 USD | $0.11 0.07 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| Inspired Entertainment INSE | $7.76 — |
-2.51
|
$208.84M — | $131.57K — | $7.76 — | $7.94 — | $208.84M — | 3.18 | $2.44 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.69 0.79 USD |
-1.39
|
$1.49B 207.06M USD | $8.88M 1.23M USD | $5.65 0.79 USD | $5.87 0.82 USD | $1.49B 207.06M USD | 0 | -$2.18 -0.3 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $114.5 3.64 USD |
+1.78
|
$6.49B 206.26M USD | $302.44K 9.61K USD | $110.5 3.51 USD | $116 3.69 USD | $6.49B 206.26M USD | 26.02 | $4.4 0.14 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
-1.06
|
$187.14M 204.57M USD | $386.49K 422.48K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $187.14M 204.57M USD | 46.50 | $0.01 0.01 USD | |
| INTRON TECH 1760.HK | $1.47 0.19 USD |
-2
|
$1.6B 204.47M USD | $616K 78.76K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.6B 204.47M USD | 7.00 | $0.21 0.03 USD | |
| GreenTree Hospitality GHG | $2.01 — |
+3.08
|
$204.06M — | $28.37K — | $1.98 — | $2.02 — | $204.06M — | 13.40 | $0.15 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
+2.54
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| MAILYARD 600107.SS | $4.07 0.57 USD |
+2.52
|
$1.47B 203.73M USD | $18.04M 2.51M USD | $3.99 0.55 USD | $4.17 0.58 USD | $1.47B 203.73M USD | 0 | -$0.17 -0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.4 20.11 USD |
-1.18
|
$185.94M 203.26M USD | $4.48K 4.9K USD | $18.24 19.94 USD | $18.9 20.66 USD | $185.94M 203.26M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.32 4.72 USD |
+0.23
|
$185.89M 203.2M USD | $7.11K 7.77K USD | $4.15 4.54 USD | $4.32 4.72 USD | $185.89M 203.2M USD | 14.89 | $0.29 0.32 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
0
|
$306.48M 202.85M USD | $207.56K 137.37K USD | $0.9 0.6 USD | $0.91 0.6 USD | $306.48M 202.85M USD | 10.11 | $0.09 0.06 USD | |
| LANGHAM-SS 1270.HK | $0.46 0.06 USD |
-1.08
|
$1.58B 202.57M USD | $556K 71.09K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.58B 202.57M USD | 6.57 | $0.07 0.008 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $136 4.32 USD |
+7.09
|
$6.37B 202.31M USD | $13.06M 415.03K USD | $125 3.97 USD | $139 4.42 USD | $6.37B 202.31M USD | 20.63 | $6.59 0.21 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $85.2 2.68 USD |
+0.06
|
$6.39B 200.67M USD | $422.29K 13.26K USD | $84.25 2.65 USD | $86.25 2.71 USD | $6.39B 200.67M USD | 0 | -$8.69 -0.2 USD | |
| Hyliion HYLN | $1.14 — |
-7.32
|
$199.77M — | $3.1M — | $1.14 — | $1.24 — | $199.77M — | 0 | -$0.25 — | |
| Baozun Inc. 0HLU.IL | $3.05 — |
+2.01
|
$199M — | $2.82K — | $3.05 — | $3.14 — | $199M — | 0 | -$1.22 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.18 0.86 USD |
-3.13
|
$1.42B 197.9M USD | $2.26M 314.36K USD | $6.18 0.86 USD | $6.38 0.89 USD | $1.42B 197.9M USD | 0 | -$0.94 -0.1 USD | |
| Tourism Holdings Limited THL.NZ | $1.45 0.89 USD |
0
|
$320.59M 197.84M USD | $72.93K 45.01K USD | $1.41 0.87 USD | $1.48 0.91 USD | $320.59M 197.84M USD | 13.18 | $0.11 0.07 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
0
|
$6.97B 196.09M USD | $170.31K 4.79K USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.97B 196.09M USD | 9.19 | $1.5 0.04 USD | |
| Escalade, Incorporated ESCA | $14.16 — |
-3.54
|
$195.22M — | $16.19K — | $14.11 — | $14.69 — | $195.22M — | 14.30 | $0.99 — | |
| Denny's DENN | $3.79 — |
+3.84
|
$194.24M — | $647.86K — | $3.64 — | $3.82 — | $194.24M — | 11.48 | $0.33 — | |
| JIA YAO HLDGS 1626.HK | $2.53 0.32 USD |
-0.78
|
$1.52B 194.1M USD | $932K 119.17K USD | $2.42 0.31 USD | $2.6 0.33 USD | $1.52B 194.1M USD | 253.00 | $0.01 0.001 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
-1.87
|
$722.2M 192.66M USD | $155.44K 41.47K USD | $12.5 3.33 USD | $12.82 3.42 USD | $722.2M 192.66M USD | 59.80 | $0.21 0.06 USD | |
| HUARONG HOLDING 600421.SS | $7.08 0.98 USD |
+1.29
|
$1.38B 192.55M USD | $10.39M 1.44M USD | $6.68 0.93 USD | $7.18 1 USD | $1.38B 192.55M USD | 0 | -$0.03 -0.004 USD | |
| Signature International Berhad 7246.KL | $1.4 0.3 USD |
0
|
$903.7M 192.15M USD | $28.6K 6.08K USD | $1.38 0.29 USD | $1.4 0.3 USD | $903.7M 192.15M USD | 10.76 | $0.13 0.03 USD | |
| Elektros ELEK | $0.02 — |
-4.04
|
$191.5M — | $2K — | $0.02 — | $0.02 — | $191.5M — | 0 | $0 — | |
| CARPENTER TAN 0837.HK | $6 0.77 USD |
0
|
$1.49B 190.81M USD | $11K 1.41K USD | $5.99 0.77 USD | $6.01 0.77 USD | $1.49B 190.81M USD | 8.00 | $0.75 0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8299 0.18 USD |
0
|
$894.82M 190.27M USD | $2.74M 581.95K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $894.82M 190.27M USD | 0 | -$0.01 -0.002 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.06 0.44 USD |
+1.48
|
$892.91M 189.86M USD | $72.8K 15.48K USD | $2 0.43 USD | $2.06 0.44 USD | $892.91M 189.86M USD | 6.05 | $0.34 0.07 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+0.75
|
$1.48B 189.18M USD | $428K 54.73K USD | $1.31 0.17 USD | $1.34 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| lastminute.com N.V. LMN.SW | $15.55 17.69 USD |
+4.01
|
$166.13M 189.02M USD | $6.2K 7.05K USD | $14.2 16.16 USD | $15.55 17.69 USD | $166.13M 189.02M USD | 11.26 | $1.38 1.57 USD | |
| Baozun BZUN | $3 — |
-2.6
|
$188.15M — | $312.06K — | $2.97 — | $3.14 — | $188.15M — | 0 | -$0.42 — | |
| Kendrion N.V. KENDR.AS | $11.04 12.07 USD |
-0.9
|
$171.12M 187.06M USD | $14.75K 16.12K USD | $10.98 12 USD | $11.14 12.18 USD | $171.12M 187.06M USD | 34.50 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.5
|
$170.95M 186.87M USD | $134.46K 146.98K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $170.95M 186.87M USD | 49.89 | $0.01 0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8199 0.54 USD |
-5.2
|
$282.32M 186.85M USD | $78.28K 51.81K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $282.32M 186.85M USD | 10.25 | $0.08 0.05 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.75 1.52 USD |
-1.65
|
$5.86B 186.32M USD | $184.23K 5.85K USD | $47.6 1.51 USD | $48.05 1.53 USD | $5.86B 186.32M USD | 14.87 | $3.21 0.1 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.25 1.12 USD |
-2.96
|
$863.03M 183.51M USD | $60.8K 12.93K USD | $5.1 1.08 USD | $5.37 1.14 USD | $863.03M 183.51M USD | 8.60 | $0.61 0.13 USD | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$183.27M — | $3.35K — | $0.05999 — | $0.05999 — | $183.27M — | 0 | $0 — | |
| Luminar LAZR | $3.9 — |
-1.52
|
$182.83M — | $3.42M — | $3.56 — | $3.93 — | $182.83M — | 0 | -$6.18 — | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-3.41
|
$294.82M 181.93M USD | $29.44K 18.17K USD | $0.8299 0.51 USD | $0.88 0.54 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD | |
| Traeger COOK | $1.34 — |
-2.9
|
$181.82M — | $253.7K — | $1.3 — | $1.4 — | $181.82M — | 0 | -$0.24 — | |
| Exco Technologies Limited XTC.TO | $6.38 4.73 USD |
-0.78
|
$244.96M 181.78M USD | $10.47K 7.77K USD | $6.26 4.65 USD | $6.45 4.79 USD | $244.96M 181.78M USD | 9.24 | $0.69 0.51 USD | |
| Demae-Can Co.,Ltd 2484.T | $241 1.63 USD |
+0.84
|
$26.91B 181.68M USD | $467.3K 3.15K USD | $236 1.59 USD | $244 1.65 USD | $26.91B 181.68M USD | 0 | -$7.67 -0.05 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
-0.26
|
$166.01M 181.47M USD | $16.8K 18.36K USD | $3.84 4.19 USD | $3.91 4.27 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-1.15
|
$1.42B 181.34M USD | $840K 107.4K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Innoviz INVZ | $0.9 — |
-0.19
|
$178.73M — | $2.82M — | $0.8699 — | $0.92 — | $178.73M — | 0 | -$0.46 — | |
| Lakeland Industries LAKE | $18.77 — |
-0.16
|
$178.52M — | $74.38K — | $18.64 — | $19.08 — | $178.52M — | 0 | -$2.43 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | $96 0.65 USD |
-1.03
|
$26.32B 177.68M USD | $603.7K 4.08K USD | $96 0.65 USD | $98 0.66 USD | $26.32B 177.68M USD | 309.67 | $0.31 0.002 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.74 2.92 USD |
-0.43
|
$834.65M 177.47M USD | $500 106.32 USD | $13.74 2.92 USD | $13.74 2.92 USD | $834.65M 177.47M USD | 15.26 | $0.9 0.19 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
-1.44
|
$5.58B 177.45M USD | $1.12M 35.63K USD | $13.6 0.43 USD | $13.9 0.44 USD | $5.58B 177.45M USD | 11.41 | $1.2 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.55 1.03 USD |
-3.73
|
$267M 176.71M USD | $83.69K 55.39K USD | $1.55 1.02 USD | $1.61 1.06 USD | $267M 176.71M USD | 14.09 | $0.11 0.07 USD | |
| BYBON Group Company Limited 300736.SZ | $9.72 1.35 USD |
-0.92
|
$1.26B 175.78M USD | $4.34M 603.1K USD | $9.52 1.32 USD | $9.98 1.39 USD | $1.26B 175.78M USD | 0 | -$0.1 -0.01 USD | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
-0.95
|
$658.35M 175.63M USD | $624.51K 166.6K USD | $2.09 0.56 USD | $2.12 0.57 USD | $658.35M 175.63M USD | 0 | -$0.15 -0.04 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.64 1.2 USD |
+0.7
|
$1.24B 173M USD | $4.95M 687.77K USD | $8.31 1.16 USD | $8.72 1.21 USD | $1.24B 173M USD | 0 | -$0.34 -0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $103.5 3.29 USD |
-3.27
|
$5.43B 172.62M USD | $66.51K 2.11K USD | $103 3.27 USD | $106 3.37 USD | $5.43B 172.62M USD | 26.33 | $3.93 0.12 USD | |
| FDC International Hotels Corporation 2748.TW | $51.3 1.63 USD |
-0.58
|
$5.43B 172.43M USD | $95.28K 3.03K USD | $51.1 1.62 USD | $52.1 1.66 USD | $5.43B 172.43M USD | 18.25 | $2.81 0.09 USD | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
+0.35
|
$157.58M 172.26M USD | $5.11K 5.59K USD | $2.83 3.09 USD | $2.85 3.12 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| Renaissance Global Limited RGL.NS | $132.54 1.6 USD |
-0.88
|
$14.22B 171.98M USD | $245.28K 2.97K USD | $130.2 1.58 USD | $133.99 1.62 USD | $14.22B 171.98M USD | 18.18 | $7.29 0.09 USD | |
| Zaptec ASA ZAP.OL | $20.45 1.96 USD |
-3.54
|
$1.79B 171.28M USD | $554.59K 53.2K USD | $20.1 1.93 USD | $21.2 2.03 USD | $1.79B 171.28M USD | 0 | -$0.01 -0.0009 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.34 0.2 USD |
-0.63
|
$5.35B 169.94M USD | $315.77K 10.03K USD | $6.34 0.2 USD | $6.38 0.2 USD | $5.35B 169.94M USD | 0 | -$0.16 -0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.1 1.02 USD |
-1.68
|
$5.31B 168.61M USD | $1.84M 58.57K USD | $32 1.02 USD | $32.6 1.04 USD | $5.31B 168.61M USD | 9.01 | $3.56 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.55 1.03 USD |
+0.98
|
$253.16M 167.55M USD | $177.5K 117.48K USD | $1.52 1.01 USD | $1.56 1.03 USD | $253.16M 167.55M USD | 9.68 | $0.16 0.11 USD | |
| HK TECH VENTURE 1137.HK | $1.66 0.21 USD |
+2.47
|
$1.31B 167.37M USD | $3.81M 487.66K USD | $1.64 0.21 USD | $1.64 0.21 USD | $1.31B 167.37M USD | 0 | -$0.08 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
-2.23
|
$5.25B 166.91M USD | $41.75K 1.33K USD | $109.5 3.48 USD | $111 3.53 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Flexsteel Industries FLXS | $31.58 — |
+3.14
|
$166.53M — | $12.68K — | $30.61 — | $32.08 — | $166.53M — | 12.28 | $2.57 — | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.04M 165.65M USD | $6.5K 1.38K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $779.04M 165.65M USD | 31.50 | $0.03 0.006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+1.71
|
$220.89M 165.55M USD | $110.1K 82.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.9 0.48 USD |
0
|
$5.87B 165.24M USD | $289.86K 8.16K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.87B 165.24M USD | 13.10 | $1.29 0.04 USD | |
| Westwing Group SE WEW.DE | $8.02 8.77 USD |
-0.25
|
$150.96M 165.02M USD | $15.25K 16.67K USD | $7.92 8.66 USD | $8.06 8.81 USD | $150.96M 165.02M USD | 0 | -$0.02 -0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.7 0.51 USD |
-3.14
|
$1.18B 164.6M USD | $12.79M 1.78M USD | $3.69 0.51 USD | $3.9 0.54 USD | $1.18B 164.6M USD | 0 | -$0.45 -0.06 USD | |
| Takween Advanced Industries 1201.SR | $8.04 2.14 USD |
-0.74
|
$614.78M 164.01M USD | $143.62K 38.32K USD | $8 2.13 USD | $8.12 2.17 USD | $614.78M 164.01M USD | 0 | -$2.14 -0.5 USD | |
| Envela ELA | $6.29 — |
-3.23
|
$163.51M — | $11K — | $6.23 — | $6.35 — | $163.51M — | 21.68 | $0.29 — | |
| Designer Brands DBI | $3.34 — |
+3.73
|
$162.4M — | $625.81K — | $3.19 — | $3.36 — | $162.4M — | 0 | -$0.2 — | |
| Phoenix Tours International, Inc. 5706.TW | $63.4 2.01 USD |
+1.44
|
$5.1B 162.09M USD | $1.12M 35.45K USD | $62 1.97 USD | $63.9 2.03 USD | $5.1B 162.09M USD | 19.15 | $3.31 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.56 0.3 USD |
+2.14
|
$5.08B 161.51M USD | $236.34K 7.51K USD | $9.28 0.29 USD | $9.56 0.3 USD | $5.08B 161.51M USD | 0 | -$0.35 -0.01 USD | |
| Xplora Technologies AS XPLRA.OL | $37.7 3.62 USD |
-0.79
|
$1.68B 161.34M USD | $39.74K 3.81K USD | $36.6 3.51 USD | $37.9 3.64 USD | $1.68B 161.34M USD | 0 | -$0.13 -0.01 USD | |
| Hocheng Corporation 1810.TW | $16.6 0.53 USD |
-1.19
|
$5.01B 159.22M USD | $931.02K 29.58K USD | $16.5 0.52 USD | $16.8 0.53 USD | $5.01B 159.22M USD | 103.75 | $0.16 0.005 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.7 0.36 USD |
0
|
$748M 159.05M USD | $162.6K 34.57K USD | $1.68 0.36 USD | $1.71 0.36 USD | $748M 159.05M USD | 24.28 | $0.07 0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.4 7.04 USD |
-1.12
|
$594M 158.46M USD | $45.51K 12.14K USD | $26.3 7.02 USD | $26.95 7.19 USD | $594M 158.46M USD | 25.38 | $1.04 0.28 USD | |
| After You Public Company Limited AU.BK | $6.9 0.19 USD |
-2.82
|
$5.63B 158.35M USD | $2.5M 70.35K USD | $6.75 0.19 USD | $7.15 0.2 USD | $5.63B 158.35M USD | 18.64 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
-1.27
|
$5.61B 157.74M USD | $1.43M 40.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 31.19 | $0.05 0.001 USD | |
| Knaus Tabbert AG KTA.DE | $13.9 15.19 USD |
-1.42
|
$144.24M 157.68M USD | $7.28K 7.96K USD | $13.56 14.82 USD | $13.9 15.19 USD | $144.24M 157.68M USD | 0 | -$6.84 -7.4 USD | |
| Superior Group of Companies SGC | $9.86 — |
+1.23
|
$157.59M — | $38.55K — | $9.63 — | $10.01 — | $157.59M — | 22.40 | $0.44 — | |
| Rocky Brands RCKY | $21.06 — |
+2.43
|
$157.13M — | $39.35K — | $20.5 — | $21.47 — | $157.13M — | 11.44 | $1.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||