结果页面 19，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTree Hospitality GHG | $1.95 — |
+1.04
|
$197.97M — | $9.98K — | $1.94 — | $1.97 — | $197.97M — | 7.50 | $0.26 — | |
| PChome Online Inc. 8044.TWO | NT$30.40 0.97 USD |
+1.5
|
NT$6.21B 197.46M USD | NT$883.06K 28.06K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$6.21B 197.46M USD | 0 | -NT$4.69 -0.1 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.45 2.56 USD |
-1.03
|
TRY 6.28B 197.09M USD | TRY 88.47K 2.78K USD | TRY 81.30 2.55 USD | TRY 82.65 2.6 USD | TRY 6.28B 197.09M USD | 0 | -TRY 7.86 -0.2 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.50 2.34 USD |
-1.61
|
NT$6.16B 195.71M USD | NT$98.43K 3.13K USD | NT$73.10 2.32 USD | NT$74.40 2.36 USD | NT$6.16B 195.71M USD | 13.84 | NT$5.31 0.17 USD | |
| The Lovesac Company LOVE | $13.39 — |
+0.98
|
$195.63M — | $302.64K — | $13.23 — | $13.69 — | $195.63M — | 18.85 | $0.71 — | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.02 0.13 USD |
-5.56
|
HK$1.52B 194.75M USD | HK$936.00K 119.68K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$1.52B 194.75M USD | 0 | -HK$0.17 -0.02 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.87 3.17 USD |
+1.19
|
SAR 727.33M 194.03M USD | SAR 91.21K 24.33K USD | SAR 11.73 3.13 USD | SAR 11.89 3.17 USD | SAR 727.33M 194.03M USD | 0 | -SAR 0.58 -0.1 USD | |
| Funko FNKO | $3.54 — |
-5.35
|
$193.79M — | $1.12M — | $3.48 — | $3.82 — | $193.79M — | 0 | -$1.26 — | |
| Viomi Technology VIOT | $2.84 — |
+0.35
|
$193.02M — | $158.64K — | $2.83 — | $2.91 — | $193.02M — | 9.79 | $0.29 — | |
| JIA YAO HLDGS 1626.HK | HK$2.51 0.32 USD |
-5.28
|
HK$1.51B 192.56M USD | HK$613.00K 78.38K USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$1.51B 192.56M USD | 0 | -HK$0.05 -0.006 USD | |
| Signature International Berhad 7246.KL | MYR 1.40 0.3 USD |
0
|
MYR 903.70M 192.15M USD | MYR 58.10K 12.35K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 903.70M 192.15M USD | 8.75 | MYR 0.16 0.03 USD | |
| JAKKS Pacific JAKK | $16.99 — |
-0.06
|
$191.47M — | $142.68K — | $16.86 — | $17.37 — | $191.47M — | 36.14 | $0.47 — | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.49 0.06 USD |
+11.36
|
HK$1.49B 190.9M USD | HK$16.60M 2.12M USD | HK$0.44 0.06 USD | HK$0.52 0.07 USD | HK$1.49B 190.9M USD | 0 | -HK$0.13 -0.01 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €10.66K 11.65K USD | €1.04 1.14 USD | €1.05 1.15 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | |
| Hamilton Beach Brands Holding Company HBB | $14.04 — |
+0.79
|
$188.74M — | $11.49K — | $13.99 — | $14.15 — | $188.74M — | 6.10 | $2.30 — | |
| Sabaf S.p.A. SAB.MI | €13.85 15.14 USD |
-1.07
|
€172.24M 188.28M USD | €2.90K 3.17K USD | €13.85 15.14 USD | €14.00 15.3 USD | €172.24M 188.28M USD | 46.16 | €0.30 0.33 USD | |
| Designer Brands DBI | $3.80 — |
-4.28
|
$188.27M — | $394.42K — | $3.79 — | $3.99 — | $188.27M — | 0 | -$0.59 — | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.89 0.96 USD |
-2.55
|
CN¥1.35B 187.39M USD | CN¥3.41M 473.47K USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥1.35B 187.39M USD | 0 | -CN¥0.02 -0.002 USD | |
| Flexsteel Industries FLXS | $34.94 — |
-0.2
|
$186.60M — | $25.27K — | $34.50 — | $35.37 — | $186.60M — | 8.48 | $4.12 — | |
| Aquafil S.p.A. ECNL.MI | €1.78 1.95 USD |
+3.61
|
€170.34M 186.21M USD | €207.69K 227.03K USD | €1.73 1.89 USD | €1.79 1.96 USD | €170.34M 186.21M USD | 0 | -€0.16 -0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹142.13 1.72 USD |
+4.51
|
₹15.31B 185.27M USD | ₹1.38M 16.68K USD | ₹135.17 1.64 USD | ₹143.70 1.74 USD | ₹15.31B 185.27M USD | 21.50 | ₹6.61 0.08 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 264.25 8.3 USD |
-4.6
|
TRY 5.87B 184.3M USD | TRY 164.08K 5.15K USD | TRY 251.25 7.89 USD | TRY 281.25 8.83 USD | TRY 5.87B 184.3M USD | 0 | -TRY 3.85 -0.1 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
+0.52
|
€167.87M 183.5M USD | €16.91K 18.48K USD | €3.86 4.22 USD | €3.90 4.26 USD | €167.87M 183.5M USD | 15.00 | €0.26 0.28 USD | |
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 100.00 21.26 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| EDAG Engineering Group AG ED4.DE | €6.56 7.17 USD |
0
|
€166.40M 181.9M USD | €7.47K 8.17K USD | €6.56 7.17 USD | €6.92 7.56 USD | €166.40M 181.9M USD | 0 | -€2.47 -2.7 USD | |
| Exco Technologies Limited XTC.TO | CA$6.41 4.76 USD |
+0.16
|
CA$245.05M 181.84M USD | CA$5.77K 4.28K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$245.05M 181.84M USD | 10.33 | CA$0.62 0.46 USD | |
| Baozun BZUN | $3.18 — |
+0.63
|
$180.45M — | $81.03K — | $3.13 — | $3.21 — | $180.45M — | 0 | -$0.46 — | |
| Baozun Inc. 9991.HK | HK$8.12 1.04 USD |
+0.62
|
HK$1.41B 180.21M USD | HK$8.70K 1.11K USD | HK$8.09 1.03 USD | HK$8.23 1.05 USD | HK$1.41B 180.21M USD | 0 | -HK$1.20 -0.1 USD | |
| BAAN Holding Group Company 1820.SR | SAR 2.01 0.54 USD |
-0.99
|
SAR 670.58M 178.89M USD | SAR 2.11M 562.28K USD | SAR 2.01 0.54 USD | SAR 2.05 0.55 USD | SAR 670.58M 178.89M USD | 0 | -SAR 0.06 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
0
|
A$267.92M 177.32M USD | A$82.94K 54.89K USD | A$3.61 2.39 USD | A$3.77 2.5 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| Naseej International Trading Company 1213.SR | SAR 51.10 13.63 USD |
+2.1
|
SAR 654.76M 174.67M USD | SAR 362.06K 96.59K USD | SAR 50.10 13.37 USD | SAR 52.15 13.91 USD | SAR 654.76M 174.67M USD | 0 | -SAR 1.89 -0.5 USD | |
| Escalade, Incorporated ESCA | $12.54 — |
+1.95
|
$173.10M — | $8.87K — | $12.32 — | $12.56 — | $173.10M — | 13.63 | $0.92 — | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$277.47M 171.23M USD | NZ$23.45K 14.47K USD | NZ$0.80 0.49 USD | NZ$0.82 0.51 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.34B 170.88M USD | HK$1.02M 130.68K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$1.34B 170.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Hocheng Corporation 1810.TW | NT$17.80 0.57 USD |
+2.59
|
NT$5.37B 170.73M USD | NT$880.79K 27.99K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$5.37B 170.73M USD | 111.25 | NT$0.16 0.005 USD | |
| lastminute.com N.V. LMN.SW | CHF 14.10 16.04 USD |
-0.7
|
CHF 149.57M 170.18M USD | CHF 1.96K 2.23K USD | CHF 14.00 15.93 USD | CHF 14.20 16.16 USD | CHF 149.57M 170.18M USD | 16.58 | CHF 0.85 0.97 USD | |
| Stoneridge SRI | $6.07 — |
+1.34
|
$170.06M — | $120.80K — | $5.92 — | $6.19 — | $170.06M — | 0 | -$1.15 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.80 0.38 USD |
+2.86
|
MYR 792.00M 168.4M USD | MYR 458.00K 97.38K USD | MYR 1.76 0.37 USD | MYR 1.81 0.38 USD | MYR 792.00M 168.4M USD | 25.71 | MYR 0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.48 0.33 USD |
-6.76
|
TRY 5.36B 168.35M USD | TRY 11.19M 351.31K USD | TRY 10.18 0.32 USD | TRY 11.36 0.36 USD | TRY 5.36B 168.35M USD | 0 | -TRY 0.95 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | €3.40 3.72 USD |
+3.66
|
€153.81M 168.14M USD | €5.42K 5.92K USD | €3.29 3.6 USD | €3.40 3.72 USD | €153.81M 168.14M USD | 0 | -€0.22 -0.2 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.81 1.02 USD |
-1.84
|
MYR 790.69M 168.13M USD | MYR 117.60K 25.01K USD | MYR 4.80 1.02 USD | MYR 4.90 1.04 USD | MYR 790.69M 168.13M USD | 13.36 | MYR 0.36 0.08 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-3.3
|
A$252.44M 167.08M USD | A$1.56M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$252.44M 167.08M USD | 0 | -A$0.15 -0.09 USD | |
| Knaus Tabbert AG KTA.DE | €13.76 15.04 USD |
+6.67
|
€152.79M 167.02M USD | €16.03K 17.52K USD | €12.86 14.06 USD | €13.90 15.19 USD | €152.79M 167.02M USD | 0 | -€8.07 -8.8 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.12 1.13 USD |
-1.37
|
TRY 5.32B 166.99M USD | TRY 435.49K 13.68K USD | TRY 36.06 1.13 USD | TRY 36.84 1.16 USD | TRY 5.32B 166.99M USD | 0 | -TRY 0.24 -0.007 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.58 0.83 USD |
-0.08
|
TRY 5.32B 166.95M USD | TRY 3.63M 114.08K USD | TRY 26.50 0.83 USD | TRY 27.02 0.85 USD | TRY 5.32B 166.95M USD | 69.94 | TRY 0.38 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
+0.08
|
$164.90M — | $15.10K — | $1.24 — | $1.24 — | $164.90M — | 17.77 | $0.07 — | |
| Dogness (International) DOGZ | $11.56 — |
-4.07
|
$164.85M — | $5.71K — | $11.39 — | $11.87 — | $164.85M — | 0 | -$0.38 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.92 0.09 USD |
-2.34
|
TRY 5.21B 163.74M USD | TRY 8.57M 269.07K USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 5.21B 163.74M USD | 0 | -TRY 0.11 -0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.74 0.81 USD |
-0.85
|
TRY 5.17B 162.48M USD | TRY 1.09M 34.1K USD | TRY 25.68 0.81 USD | TRY 26.30 0.83 USD | TRY 5.17B 162.48M USD | 0 | -TRY 7.05 -0.2 USD | |
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 215.39M 161.43M USD | SGD 40.50K 30.35K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.63 0.08 USD |
0
|
HK$1.26B 161.11M USD | HK$37.37M 4.78M USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹479.10 5.8 USD |
-1.76
|
₹13.30B 160.86M USD | ₹638.85K 7.73K USD | ₹475.35 5.75 USD | ₹503.90 6.1 USD | ₹13.30B 160.86M USD | 57.10 | ₹8.39 0.1 USD | |
| 1stdibs.Com DIBS | $4.38 — |
+6.05
|
$160.37M — | $248.85K — | $4.12 — | $4.38 — | $160.37M — | 0 | -$0.49 — | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
0
|
THB 5.70B 160.32M USD | THB 781.19K 21.98K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| America's Car-Mart CRMT | $19.34 — |
-1.53
|
$160.10M — | $107.04K — | $19.23 — | $19.87 — | $160.10M — | 10.80 | $1.79 — | |
| Thakral Corporation Ltd AWI.SI | SGD 1.67 1.25 USD |
0
|
SGD 212.19M 159.03M USD | SGD 103.50K 77.57K USD | SGD 1.67 1.25 USD | SGD 1.70 1.27 USD | SGD 212.19M 159.03M USD | 1.66 | SGD 1.00 0.75 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.97 6.66 USD |
+2.17
|
SAR 595.39M 158.83M USD | SAR 52.77K 14.08K USD | SAR 24.31 6.49 USD | SAR 25.00 6.67 USD | SAR 595.39M 158.83M USD | 138.72 | SAR 0.18 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.10 0.96 USD |
+0.17
|
NT$4.98B 158.11M USD | NT$917.93K 29.17K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$4.98B 158.11M USD | 11.85 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
+1.94
|
NT$4.96B 157.6M USD | NT$242.03K 7.69K USD | NT$41.05 1.3 USD | NT$42.80 1.36 USD | NT$4.96B 157.6M USD | 17.21 | NT$2.44 0.08 USD | |
| Lakeland Industries LAKE | $16.34 — |
+0.68
|
$156.38M — | $58.74K — | $16.10 — | $16.59 — | $156.38M — | 0 | -$2.80 — | |
| Teladan Group Berhad 0230.KL | MYR 0.88 0.19 USD |
0
|
MYR 733.41M 155.95M USD | MYR 251.00K 53.37K USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 733.41M 155.95M USD | 29.33 | MYR 0.03 0.006 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.54 0.04 USD |
-4.94
|
THB 5.53B 155.72M USD | THB 5.70M 160.26K USD | THB 1.54 0.04 USD | THB 1.65 0.05 USD | THB 5.53B 155.72M USD | 19.25 | THB 0.08 0.002 USD | |
| Betr Entertainment Limited BBT.AX | A$0.23 0.15 USD |
-4.26
|
A$234.15M 154.97M USD | A$360.01K 238.27K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$234.15M 154.97M USD | 0 | -A$0.02 -0.01 USD | |
| Rent the Runway RENT | $4.61 — |
+13.83
|
$154.50M — | $199.49K — | $4.02 — | $4.75 — | $154.50M — | 0 | -$19.25 — | |
| HK TECH VENTURE 1137.HK | HK$1.53 0.2 USD |
+2.68
|
HK$1.21B 154.33M USD | HK$2.66M 339.58K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$1.21B 154.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Cettire Limited CTT.AX | A$0.61 0.4 USD |
-1.61
|
A$232.56M 153.92M USD | A$969.48K 641.66K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$232.56M 153.92M USD | 0 | -A$0.01 -0.006 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.66 0.16 USD |
-1.31
|
NOK 1.59B 152.4M USD | NOK 742.35K 71.21K USD | NOK 1.66 0.16 USD | NOK 1.69 0.16 USD | NOK 1.59B 152.4M USD | 0 | -NOK 0.23 -0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹93.08 1.13 USD |
+8.13
|
₹12.59B 152.35M USD | ₹138.12K 1.67K USD | ₹86.03 1.04 USD | ₹94.37 1.14 USD | ₹12.59B 152.35M USD | 38.78 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹93.06 1.13 USD |
+8.08
|
₹12.59B 152.31M USD | ₹3.64M 43.99K USD | ₹85.95 1.04 USD | ₹94.47 1.14 USD | ₹12.59B 152.31M USD | 38.77 | ₹2.40 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.80 1.8 USD |
+1.43
|
NT$4.77B 151.55M USD | NT$457.94K 14.55K USD | NT$55.00 1.75 USD | NT$57.60 1.83 USD | NT$4.77B 151.55M USD | 9.32 | NT$6.09 0.19 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 151.00 0.0096 USD |
+8.63
|
IDR 2.36T 150.66M USD | IDR 758.34M 48.46K USD | IDR 138.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 2.36T 150.66M USD | 0 | -IDR 7.80 -0.0004 USD | |
| Novem Group S.A. NVM.DE | €2.98 3.26 USD |
+0.34
|
€137.23M 150.01M USD | €170.00 185.83 USD | €2.98 3.26 USD | €2.98 3.26 USD | €137.23M 150.01M USD | 5.22 | €0.57 0.62 USD | |
| a.k.a. Brands Holding AKA | $13.95 — |
+2.2
|
$149.82M — | $21.39K — | $13.00 — | $14.24 — | $149.82M — | 0 | -$2.46 — | |
| TOUYUN BIOTECH 1332.HK | HK$0.42 0.05 USD |
+68.7
|
HK$1.16B 148.87M USD | HK$33.51M 4.28M USD | HK$0.25 0.03 USD | HK$0.47 0.06 USD | HK$1.16B 148.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 402.28K 11.32K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| Superior Group of Companies SGC | $9.27 — |
+2.66
|
$148.03M — | $28.63K — | $9.00 — | $9.75 — | $148.03M — | 25.75 | $0.36 — | |
| Takween Advanced Industries 1201.SR | SAR 6.92 1.85 USD |
-0.72
|
SAR 548.87M 146.42M USD | SAR 48.28K 12.88K USD | SAR 6.91 1.84 USD | SAR 7.00 1.87 USD | SAR 548.87M 146.42M USD | 0 | -SAR 1.40 -0.3 USD | |
| Racing Force S.P.A. RFG.MI | €4.75 5.19 USD |
-1.86
|
€133.88M 146.35M USD | €4.61K 5.04K USD | €4.75 5.19 USD | €4.80 5.25 USD | €133.88M 146.35M USD | 27.94 | €0.17 0.19 USD | |
| Bermaz Auto Berhad 5248.KL | MYR 0.60 0.13 USD |
-4.76
|
MYR 687.00M 146.08M USD | MYR 14.64M 3.11M USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 687.00M 146.08M USD | 7.50 | MYR 0.08 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
+0.47
|
NT$4.58B 145.46M USD | NT$325.47K 10.34K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.58B 145.46M USD | 21.17 | NT$0.51 0.02 USD | |
| Playboy PLBY | $1.35 — |
0
|
$145.19M — | $178.18K — | $1.31 — | $1.37 — | $145.19M — | 0 | -$0.77 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.41 0.17 USD |
+0.56
|
NT$4.56B 145.01M USD | NT$370.54K 11.77K USD | NT$5.40 0.17 USD | NT$5.48 0.17 USD | NT$4.56B 145.01M USD | 0 | -NT$0.69 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.60 1.7 USD |
+1.13
|
NT$4.55B 144.62M USD | NT$210.07K 6.67K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$4.55B 144.62M USD | 16.04 | NT$3.34 0.11 USD | |
| VIRTUAL MIND 1520.HK | HK$1.18 0.15 USD |
+1.72
|
HK$1.12B 143.17M USD | HK$3.01M 385.12K USD | HK$1.13 0.14 USD | HK$1.24 0.16 USD | HK$1.12B 143.17M USD | 0 | -HK$0.14 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.81 0.1 USD |
+2.53
|
HK$1.12B 143.1M USD | HK$3.02M 386.66K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.12B 143.1M USD | 10.12 | HK$0.08 0.01 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$198.00K 25.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.03 0.13 USD |
+1.51
|
TRY 4.49B 141.02M USD | TRY 41.34M 1.3M USD | TRY 3.99 0.13 USD | TRY 4.15 0.13 USD | TRY 4.49B 141.02M USD | 0 | -TRY 0.09 -0.002 USD | |
| BARK, Inc. BARK | $0.82 — |
+3.62
|
$140.47M — | $834.64K — | $0.79 — | $0.85 — | $140.47M — | 0 | -$0.17 — | |
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+3.37
|
€127.74M 139.64M USD | €2.79M 3.05M USD | €0.32 0.34 USD | €0.33 0.37 USD | €127.74M 139.64M USD | 0 | -€0.08 -0.08 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.85 0.66 USD |
+0.74
|
NOK 1.45B 139.46M USD | NOK 23.67K 2.27K USD | NOK 6.71 0.64 USD | NOK 6.90 0.66 USD | NOK 1.45B 139.46M USD | 0 | -NOK 1.53 -0.1 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
-1.59
|
A$210.54M 139.35M USD | A$1.62M 1.08M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$210.54M 139.35M USD | 7.75 | A$0.04 0.03 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.09B 139.11M USD | HK$642.00K 82.09K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 100.30 3.15 USD |
-2.34
|
TRY 4.40B 138.22M USD | TRY 496.50K 15.59K USD | TRY 100.00 3.14 USD | TRY 103.10 3.24 USD | TRY 4.40B 138.22M USD | 21.38 | TRY 4.69 0.15 USD | |
| Clarus CLAR | $3.57 — |
-0.83
|
$137.09M — | $101.76K — | $3.56 — | $3.67 — | $137.09M — | 0 | -$2.32 — | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.29 0.48 USD |
-0.26
|
TRY 4.36B 136.84M USD | TRY 617.15K 19.38K USD | TRY 15.29 0.48 USD | TRY 15.49 0.49 USD | TRY 4.36B 136.84M USD | 0 | -TRY 4.05 -0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.06 0.26 USD |
+1.64
|
NT$4.29B 136.17M USD | NT$261.57K 8.31K USD | NT$7.94 0.25 USD | NT$8.10 0.26 USD | NT$4.29B 136.17M USD | 0 | -NT$0.79 -0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 9.02 0.28 USD |
+3.2
|
TRY 4.33B 135.97M USD | TRY 32.38M 1.02M USD | TRY 8.54 0.27 USD | TRY 9.49 0.3 USD | TRY 4.33B 135.97M USD | 3.69 | TRY 2.44 0.08 USD | |
| Traeger COOK | $0.99 — |
+8.89
|
$135.66M — | $528.63K — | $0.91 — | $1.00 — | $135.66M — | 0 | -$0.80 — | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$90.30 2.87 USD |
+0.44
|
NT$4.23B 134.33M USD | NT$299.37K 9.51K USD | NT$89.20 2.83 USD | NT$90.60 2.88 USD | NT$4.23B 134.33M USD | 25.08 | NT$3.60 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||