Trang kết quả 8 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.32 15.38 USD |
+0.6
|
€1.84B 2.12B USD | €79.40K 91.66K USD | €13.06 15.08 USD | €13.37 15.43 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,405 8.66 USD |
-0.53
|
¥344B 2.12B USD | ¥857K 5.28K USD | ¥1,399 8.63 USD | ¥1,434 8.84 USD | ¥344B 2.12B USD | 16.57 | ¥85 0.52 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.31 15.36 USD |
+1.14
|
€1.83B 2.12B USD | €11.91K 13.75K USD | €13.17 15.2 USD | €13.35 15.41 USD | €1.83B 2.12B USD | 0 | -€1.52 -1.7 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$66.56B 2.11B USD | NT$1.23M 39.03K USD | NT$66.80 2.12 USD | NT$68.20 2.17 USD | NT$66.56B 2.11B USD | 13.21 | NT$5.10 0.16 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.08 2.23 USD |
-0.46
|
CN¥14.25B 2.1B USD | CN¥4.01M 591.87K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥14.25B 2.1B USD | 11.68 | CN¥1.29 0.19 USD | ||
Genting Berhad
GEBHY
US
|
$2.73 — |
+3.8
|
$2.10B — | $209.14K — | $2.66 — | $2.73 — | $2.10B — | 91.00 | $0.03 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.18 — |
-4.25
|
$2.10B — | $690.00 — | $5.21 — | $5.23 — | $2.10B — | 19.18 | $0.27 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.12 11.68 USD |
+0.2
|
€1.82B 2.1B USD | €4.04K 4.67K USD | €9.92 11.45 USD | €10.12 11.68 USD | €1.82B 2.1B USD | 53.26 | €0.19 0.22 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.50 2.63 USD |
-0.96
|
MX$35.38B 2.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.38B 2.09B USD | 17.45 | MX$2.55 0.15 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.70 0.47 USD |
+3.35
|
HK$16.37B 2.09B USD | HK$2.62M 335.34K USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$16.37B 2.09B USD | 6.72 | HK$0.55 0.07 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.60 2.01 USD |
+0.15
|
CN¥14.09B 2.08B USD | CN¥10.17M 1.5M USD | CN¥13.36 1.97 USD | CN¥13.69 2.02 USD | CN¥14.09B 2.08B USD | 14.94 | CN¥0.91 0.13 USD | ||
Capri
CPRI
US
|
$18.04 — |
-0.22
|
$2.07B — | $1.81M — | $18.00 — | $18.41 — | $2.07B — | 27.75 | $0.65 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.10 9.15 USD |
+1.47
|
A$2.96B 2.07B USD | A$288.53K 201.55K USD | A$12.87 8.99 USD | A$13.17 9.2 USD | A$2.96B 2.07B USD | 15.23 | A$0.86 0.6 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.21 2.39 USD |
-0.43
|
CN¥13.99B 2.06B USD | CN¥3.55M 523.63K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥13.99B 2.06B USD | 11.33 | CN¥1.43 0.21 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.59 — |
+3.02
|
$2.06B — | $1.00K — | $2.55 — | $2.55 — | $2.06B — | 17.29 | $0.15 — | ||
|
Albany
AIN
US
|
$72.57 — |
-0.43
|
$2.06B — | $62.93K — | $72.52 — | $73.71 — | $2.06B — | 0 | -$1.96 — | ||
NFI
NFYEF
US
|
$17.26 — |
+1.53
|
$2.06B — | $1.80K — | $16.93 — | $17.26 — | $2.06B — | 0 | -$1.04 — | ||
Ceconomy AG
MTTRY
US
|
$0.82 — |
-6.82
|
$2.04B — | $139.07K — | $0.79 — | $0.94 — | $2.04B — | 0 | -$0.03 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,256 7.74 USD |
+1.66
|
¥330B 2.04B USD | ¥2M 13.74K USD | ¥1,230 7.59 USD | ¥1,264 7.8 USD | ¥330B 2.04B USD | 21.40 | ¥59 0.36 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹260.65 3.15 USD |
-0.4
|
₹167.84B 2.03B USD | ₹3.35M 40.55K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹167.84B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.15 3.08 USD |
-0.76
|
TRY 64.40B 2.02B USD | TRY 221.29K 6.95K USD | TRY 97.95 3.08 USD | TRY 98.85 3.1 USD | TRY 64.40B 2.02B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.29 1.96 USD |
-4.11
|
CN¥13.69B 2.02B USD | CN¥15.63M 2.31M USD | CN¥13.06 1.93 USD | CN¥13.83 2.04 USD | CN¥13.69B 2.02B USD | 12.19 | CN¥1.09 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥23.60 3.48 USD |
-6.98
|
CN¥13.66B 2.02B USD | CN¥10.88M 1.61M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥13.66B 2.02B USD | 31.89 | CN¥0.74 0.11 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.64 1.13 USD |
+0.92
|
CN¥13.63B 2.01B USD | CN¥11.43M 1.69M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥13.63B 2.01B USD | 11.07 | CN¥0.69 0.1 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,650 10.17 USD |
-0.06
|
¥326B 2.01B USD | ¥769K 4.74K USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥326B 2.01B USD | 7.34 | ¥225 1.39 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.95 8.53 USD |
+0.87
|
₹165.92B 2.01B USD | ₹169.91K 2.06K USD | ₹685.55 8.29 USD | ₹705.00 8.53 USD | ₹165.92B 2.01B USD | 46.68 | ₹15.10 0.18 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.39 0.8 USD |
-4.6
|
CN¥13.51B 1.99B USD | CN¥21.55M 3.18M USD | CN¥5.37 0.79 USD | CN¥5.73 0.85 USD | CN¥13.51B 1.99B USD | 269.50 | CN¥0.02 0.002 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹695.50 8.41 USD |
+1.58
|
₹164.48B 1.99B USD | ₹681.99K 8.25K USD | ₹673.00 8.14 USD | ₹707.50 8.56 USD | ₹164.48B 1.99B USD | 75.27 | ₹9.24 0.11 USD | ||
|
Six Flags Entertainment
FUN
US
|
$19.46 — |
+4.34
|
$1.99B — | $2.27M — | $18.72 — | $19.89 — | $1.99B — | 0 | -$16.33 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.19 7.14 USD |
-0.8
|
€1.72B 1.98B USD | €0.00 0 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.72B 1.98B USD | 44.17 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.84 — |
-0.68
|
$1.98B — | $18.00 — | $5.78 — | $5.86 — | $1.98B — | 0 | -$3.64 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.81 — |
+2.56
|
$1.96B — | $4.72M — | $6.69 — | $6.88 — | $1.96B — | 0 | -$7.25 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.58 2.4 USD |
+0.08
|
SEK 19.95B 1.95B USD | SEK 332.60K 32.47K USD | SEK 24.14 2.36 USD | SEK 24.62 2.4 USD | SEK 19.95B 1.95B USD | 18.90 | SEK 1.30 0.13 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 68.96B 1.94B USD | THB 9.57M 269.2K USD | THB 29.00 0.82 USD | THB 30.00 0.84 USD | THB 68.96B 1.94B USD | 16.16 | THB 1.81 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥11.93 1.76 USD |
-10.03
|
CN¥13.11B 1.93B USD | CN¥34.45M 5.08M USD | CN¥11.93 1.76 USD | CN¥13.16 1.94 USD | CN¥13.11B 1.93B USD | 85.21 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.07 1.78 USD |
+1.77
|
CN¥13.10B 1.93B USD | CN¥7.09M 1.05M USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥13.10B 1.93B USD | 11.38 | CN¥1.06 0.16 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥13.10B 1.93B USD | CN¥57.07M 8.42M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Interface
TILE
US
|
$33.26 — |
+0.06
|
$1.93B — | $408.97K — | $33.01 — | $33.93 — | $1.93B — | 15.54 | $2.14 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.11 11.65 USD |
+0.1
|
€1.67B 1.93B USD | €70.94K 81.42K USD | €9.92 11.45 USD | €10.14 11.7 USD | €1.67B 1.93B USD | 0 | -€0.30 -0.3 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.06 10.46 USD |
-0.26
|
€1.67B 1.93B USD | €49.91K 57.61K USD | €8.87 10.24 USD | €9.11 10.52 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥12.98B 1.92B USD | CN¥1.14M 167.7K USD | CN¥17.13 2.53 USD | CN¥17.62 2.6 USD | CN¥12.98B 1.92B USD | 13.97 | CN¥1.25 0.18 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.92 32.59 USD |
+0.69
|
CA$2.58B 1.91B USD | CA$43.46K 32.25K USD | CA$43.75 32.47 USD | CA$43.98 32.64 USD | CA$2.58B 1.91B USD | 13.94 | CA$3.15 2.34 USD | ||
|
Kohl's
KSS
US
|
$16.80 — |
+3
|
$1.91B — | $2.75M — | $16.25 — | $17.09 — | $1.91B — | 7.05 | $2.38 — | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.05 2.07 USD |
-9.99
|
CN¥12.90B 1.9B USD | CN¥56.84M 8.39M USD | CN¥14.05 2.07 USD | CN¥15.30 2.26 USD | CN¥12.90B 1.9B USD | 26.01 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.14 2.38 USD |
-9.98
|
CN¥12.88B 1.9B USD | CN¥59.06M 8.71M USD | CN¥16.14 2.38 USD | CN¥18.21 2.69 USD | CN¥12.88B 1.9B USD | 146.72 | CN¥0.11 0.02 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.11 1.64 USD |
-7.95
|
CN¥12.84B 1.89B USD | CN¥31.98M 4.72M USD | CN¥11.10 1.64 USD | CN¥12.07 1.78 USD | CN¥12.84B 1.89B USD | 28.48 | CN¥0.39 0.06 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.63B 1.88B USD | €11.18K 12.9K USD | €2.84 3.28 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 9.22 | €0.31 0.36 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥12.70B 1.87B USD | CN¥57.47M 8.48M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.59 1.86 USD |
-1.72
|
CN¥12.62B 1.86B USD | CN¥8.89M 1.31M USD | CN¥12.47 1.84 USD | CN¥12.77 1.88 USD | CN¥12.62B 1.86B USD | 11.99 | CN¥1.05 0.15 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.30 4.62 USD |
-2.61
|
CN¥12.59B 1.86B USD | CN¥1.32M 195.31K USD | CN¥31.09 4.59 USD | CN¥32.14 4.74 USD | CN¥12.59B 1.86B USD | 17.78 | CN¥1.76 0.26 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$9.14B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.14B 1.85B USD | 5.02 | R$0.79 0.16 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 8.70B 1.85B USD | MYR 1.85M 393.96K USD | MYR 2.26 0.48 USD | MYR 2.30 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.59 3.44 USD |
-0.65
|
SGD 2.44B 1.83B USD | SGD 6.80K 5.1K USD | SGD 4.59 3.44 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.01 0.51 USD |
-1.47
|
HK$14.28B 1.83B USD | HK$497.60K 63.62K USD | HK$3.97 0.51 USD | HK$4.08 0.52 USD | HK$14.28B 1.83B USD | 16.03 | HK$0.25 0.03 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 86.90 8.48 USD |
-0.91
|
SEK 18.69B 1.82B USD | SEK 60.17K 5.87K USD | SEK 86.20 8.41 USD | SEK 87.65 8.56 USD | SEK 18.69B 1.82B USD | 29.16 | SEK 2.98 0.29 USD | ||
Winpak
WIPKF
US
|
$30.99 — |
+0.55
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.92 1.61 USD |
-2.85
|
CN¥12.19B 1.8B USD | CN¥24.08M 3.55M USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥12.19B 1.8B USD | 14.56 | CN¥0.75 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.12 3.41 USD |
-6.05
|
CN¥12.14B 1.79B USD | CN¥8.80M 1.3M USD | CN¥23.08 3.41 USD | CN¥24.29 3.58 USD | CN¥12.14B 1.79B USD | 15.31 | CN¥1.51 0.22 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.5
|
CN¥12.11B 1.79B USD | CN¥9.05M 1.33M USD | CN¥18.04 2.66 USD | CN¥18.41 2.72 USD | CN¥12.11B 1.79B USD | 18.25 | CN¥1.00 0.15 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.46 — |
+2.17
|
$1.78B — | $1.51M — | $8.39 — | $8.61 — | $1.78B — | 7.62 | $1.11 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.48 2.86 USD |
+0.81
|
€1.54B 1.77B USD | €95.52K 110.27K USD | €2.44 2.82 USD | €2.50 2.88 USD | €1.54B 1.77B USD | 11.78 | €0.21 0.24 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.32 8.61 USD |
+1.15
|
A$2.54B 1.77B USD | A$848.16K 592.49K USD | A$12.12 8.47 USD | A$12.42 8.68 USD | A$2.54B 1.77B USD | 24.64 | A$0.50 0.35 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$226.00 7.18 USD |
+1.57
|
NT$55.75B 1.77B USD | NT$2.77M 87.95K USD | NT$223.50 7.1 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.47 | NT$14.60 0.46 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.81 3.07 USD |
+0.58
|
CN¥11.88B 1.75B USD | CN¥8.38M 1.24M USD | CN¥20.38 3.01 USD | CN¥20.99 3.1 USD | CN¥11.88B 1.75B USD | 19.63 | CN¥1.06 0.16 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.10 90.15 USD |
+0.51
|
€1.52B 1.75B USD | €6.55K 7.56K USD | €77.70 89.69 USD | €78.40 90.5 USD | €1.52B 1.75B USD | 20.23 | €3.86 4.46 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.60 15.79 USD |
-1.22
|
A$2.50B 1.75B USD | A$184.44K 128.84K USD | A$22.21 15.51 USD | A$23.00 16.07 USD | A$2.50B 1.75B USD | 28.60 | A$0.79 0.55 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.24 7.2 USD |
+0.73
|
€1.51B 1.75B USD | €35.12K 40.2K USD | €6.16 7.11 USD | €6.26 7.22 USD | €1.51B 1.75B USD | 32.81 | €0.19 0.22 USD | ||
Lindblad Expeditions
LIND
US
|
$26.52 — |
+1.45
|
$1.74B — | $869.31K — | $26.17 — | $26.80 — | $1.74B — | 0 | -$0.54 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥11.75B 1.73B USD | CN¥38.26M 5.64M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
|
China Yuchai
CYD
US
|
$46.19 — |
-1.87
|
$1.73B — | $140.58K — | $44.89 — | $47.08 — | $1.73B — | 21.89 | $2.11 — | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥59.40 8.76 USD |
-6.9
|
CN¥11.72B 1.73B USD | CN¥3.22M 475.26K USD | CN¥58.88 8.69 USD | CN¥63.53 9.37 USD | CN¥11.72B 1.73B USD | 43.35 | CN¥1.37 0.2 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹543.30 6.57 USD |
+3.15
|
₹142.41B 1.72B USD | ₹655.28K 7.93K USD | ₹514.60 6.23 USD | ₹547.90 6.63 USD | ₹142.41B 1.72B USD | 34.38 | ₹15.80 0.19 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.94 1.02 USD |
-2.53
|
CN¥11.66B 1.72B USD | CN¥23.79M 3.51M USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥11.66B 1.72B USD | 38.55 | CN¥0.18 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.71 1.58 USD |
+2.19
|
CN¥11.61B 1.71B USD | CN¥22.25M 3.28M USD | CN¥10.36 1.53 USD | CN¥10.99 1.62 USD | CN¥11.61B 1.71B USD | 10.29 | CN¥1.04 0.15 USD | ||
Revolve
RVLV
US
|
$23.93 — |
+3.46
|
$1.71B — | $588.34K — | $23.40 — | $24.07 — | $1.71B — | 26.58 | $0.90 — | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.06 4.67 USD |
+4.01
|
R$8.45B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.45B 1.71B USD | 5.12 | R$4.50 0.91 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$50.40 1.6 USD |
-3.08
|
NT$53.81B 1.71B USD | NT$3.55M 112.9K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$53.81B 1.71B USD | 5.43 | NT$9.28 0.29 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.52 2.88 USD |
+0.45
|
HK$13.22B 1.69B USD | HK$580.04K 74.16K USD | HK$22.18 2.84 USD | HK$22.78 2.91 USD | HK$13.22B 1.69B USD | 6.47 | HK$3.48 0.44 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.20 1.37 USD |
+0.8
|
₹139.57B 1.69B USD | ₹101.73K 1.23K USD | ₹111.05 1.34 USD | ₹114.75 1.39 USD | ₹139.57B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,772 10.92 USD |
-1.77
|
¥274B 1.69B USD | ¥614K 3.79K USD | ¥1,764 10.88 USD | ¥1,822 11.24 USD | ¥274B 1.69B USD | 19.41 | ¥91 0.56 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.11 1.37 USD |
+0.57
|
₹139.46B 1.69B USD | ₹1.39M 16.78K USD | ₹111.01 1.34 USD | ₹114.85 1.39 USD | ₹139.46B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
FIGS
FIGS
US
|
$10.04 — |
-2.81
|
$1.68B — | $1.50M — | $10.02 — | $10.42 — | $1.68B — | 45.63 | $0.22 — | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.18 2.47 USD |
+2.96
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 14.16 | R$0.86 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥12.94 1.91 USD |
-10.57
|
CN¥11.36B 1.68B USD | CN¥26.34M 3.89M USD | CN¥12.90 1.9 USD | CN¥14.57 2.15 USD | CN¥11.36B 1.68B USD | 25.37 | CN¥0.51 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.16 0.76 USD |
-5.84
|
CN¥11.35B 1.67B USD | CN¥85.21M 12.57M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.11 -0.01 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+2.48
|
$1.67B — | $398.00 — | $4.26 — | $4.44 — | $1.67B — | 5.22 | $0.87 — | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.12 19.76 USD |
-0.7
|
€1.44B 1.66B USD | €13.12K 15.14K USD | €16.92 19.53 USD | €17.20 19.85 USD | €1.44B 1.66B USD | 25.93 | €0.66 0.76 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.42 1.09 USD |
+2.2
|
CN¥11.13B 1.64B USD | CN¥18.02M 2.66M USD | CN¥7.21 1.06 USD | CN¥7.66 1.13 USD | CN¥11.13B 1.64B USD | 15.45 | CN¥0.48 0.07 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,815.00 34.06 USD |
+0.18
|
₹135.18B 1.64B USD | ₹504.22K 6.1K USD | ₹2,785.10 33.7 USD | ₹2,874.40 34.78 USD | ₹135.18B 1.64B USD | 63.00 | ₹44.68 0.54 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.84 16.21 USD |
+0.23
|
CA$2.20B 1.63B USD | CA$75.08K 55.72K USD | CA$21.77 16.15 USD | CA$22.26 16.52 USD | CA$2.20B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.91 1.31 USD |
+0.56
|
CN¥11.04B 1.63B USD | CN¥28.06M 4.14M USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥11.04B 1.63B USD | 29.69 | CN¥0.30 0.04 USD | ||
Tripadvisor
TRIP
US
|
$13.98 — |
+4.88
|
$1.63B — | $2.84M — | $13.50 — | $14.26 — | $1.63B — | 127.09 | $0.11 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥41.20 6.08 USD |
-9.91
|
CN¥11.02B 1.63B USD | CN¥25.14M 3.71M USD | CN¥40.51 5.98 USD | CN¥45.50 6.71 USD | CN¥11.02B 1.63B USD | 242.35 | CN¥0.17 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.01 1.33 USD |
-5.16
|
CN¥11.01B 1.62B USD | CN¥15.83M 2.34M USD | CN¥8.99 1.33 USD | CN¥9.58 1.41 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.39
|
$1.62B — | $313.43K — | $3.08 — | $3.12 — | $1.62B — | 6.46 | $0.48 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.07 2.08 USD |
+1.37
|
CN¥10.94B 1.61B USD | CN¥7.02M 1.04M USD | CN¥13.68 2.02 USD | CN¥14.16 2.09 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.18 0.17 USD |
-2.48
|
CN¥10.93B 1.61B USD | CN¥25.11M 3.7M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥10.93B 1.61B USD | 118.00 | CN¥0.01 0.001 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,875 17.73 USD |
-0.74
|
¥261B 1.61B USD | ¥677K 4.18K USD | ¥2,854 17.6 USD | ¥2,906 17.92 USD | ¥261B 1.61B USD | 13.98 | ¥206 1.27 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.28 9.98 USD |
-0.28
|
A$2.28B 1.59B USD | A$161.45K 112.78K USD | A$14.16 9.89 USD | A$14.48 10.12 USD | A$2.28B 1.59B USD | 15.86 | A$0.90 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||