Trang kết quả 8 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.76 0.85 USD |
+5.3
|
CN¥14.44B 2.13B USD | CN¥19.43M 2.87M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥14.44B 2.13B USD | 288.00 | CN¥0.02 0.002 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.84 0.75 USD |
+1.21
|
HK$16.66B 2.13B USD | HK$291.50K 37.27K USD | HK$5.72 0.73 USD | HK$5.86 0.75 USD | HK$16.66B 2.13B USD | 9.41 | HK$0.62 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.00 2.07 USD |
+3.63
|
CN¥14.42B 2.13B USD | CN¥10.09M 1.49M USD | CN¥13.49 1.99 USD | CN¥14.17 2.09 USD | CN¥14.42B 2.13B USD | 12.84 | CN¥1.09 0.16 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.07 17.86 USD |
+5.2
|
CA$2.87B 2.13B USD | CA$269.28K 199.82K USD | CA$22.79 16.91 USD | CA$24.20 17.96 USD | CA$2.87B 2.13B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.20 2.24 USD |
+1.95
|
CN¥14.36B 2.12B USD | CN¥3.51M 517.96K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥14.36B 2.12B USD | 11.78 | CN¥1.29 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$66.66B 2.12B USD | NT$719.58K 22.86K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$66.66B 2.12B USD | 13.23 | NT$5.10 0.16 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,403 8.65 USD |
-0.53
|
¥343B 2.12B USD | ¥163K 1.01K USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥343B 2.12B USD | 16.57 | ¥85 0.52 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.93 2.66 USD |
+0.79
|
MX$35.73B 2.12B USD | MX$1.75M 103.66K USD | MX$43.74 2.59 USD | MX$45.39 2.69 USD | MX$35.73B 2.12B USD | 17.61 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥751 4.63 USD |
+0.67
|
¥339B 2.09B USD | ¥465K 2.87K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥339B 2.09B USD | 67.53 | ¥11 0.07 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.66 2.01 USD |
+1.94
|
CN¥14.13B 2.09B USD | CN¥4.53M 604.05K USD | CN¥13.18 1.94 USD | CN¥13.65 2.01 USD | CN¥14.13B 2.09B USD | 14.98 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.36 2.41 USD |
+0.86
|
CN¥14.11B 2.08B USD | CN¥2.11M 287.57K USD | CN¥15.94 2.35 USD | CN¥16.41 2.42 USD | CN¥14.11B 2.08B USD | 11.43 | CN¥1.43 0.21 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.68 0.47 USD |
+1.1
|
HK$16.28B 2.08B USD | HK$259.62K 33.2K USD | HK$3.61 0.46 USD | HK$3.70 0.47 USD | HK$16.28B 2.08B USD | 6.69 | HK$0.55 0.07 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.19 1.8 USD |
+3.3
|
CN¥14.09B 2.08B USD | CN¥14.81M 2.18M USD | CN¥11.77 1.74 USD | CN¥12.33 1.82 USD | CN¥14.09B 2.08B USD | 31.25 | CN¥0.39 0.06 USD | ||
Capri
CPRI
US
|
$18.08 — |
+1.01
|
$2.08B — | $2.36M — | $17.50 — | $18.52 — | $2.08B — | 27.39 | $0.66 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.97 11.51 USD |
+1.06
|
€1.79B 2.07B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.07B USD | 52.47 | €0.19 0.22 USD | ||
Albany
AIN
US
|
$72.88 — |
+2.2
|
$2.07B — | $179.14K — | $71.20 — | $73.03 — | $2.07B — | 0 | -$2.00 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.29 — |
+0.76
|
$2.05B — | $6.32M — | $5.18 — | $5.34 — | $2.05B — | 8.96 | $0.59 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.89 14.88 USD |
+1.34
|
€1.78B 2.05B USD | €592.93K 684.44K USD | €12.28 14.18 USD | €12.90 14.89 USD | €1.78B 2.05B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.86 14.84 USD |
+1.46
|
€1.77B 2.05B USD | €258.27K 298.12K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 0 | -€1.52 -1.7 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.96 9.05 USD |
-0.12
|
A$2.93B 2.04B USD | A$93.71K 65.46K USD | A$12.82 8.95 USD | A$13.02 9.1 USD | A$2.93B 2.04B USD | 15.06 | A$0.86 0.6 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,252 7.72 USD |
+1.13
|
¥329B 2.03B USD | ¥1M 7.74K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥329B 2.03B USD | 21.33 | ¥59 0.36 USD | ||
Genting Berhad
GEBHY
US
|
$2.63 — |
0
|
$2.03B — | $104.44K — | $2.65 — | $2.66 — | $2.03B — | 87.66 | $0.03 — | ||
NFI
NFYEF
US
|
$17.00 — |
+5.46
|
$2.02B — | $2.20K — | $16.50 — | $17.00 — | $2.02B — | 0 | -$1.10 — | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹259.00 3.13 USD |
+0.04
|
₹166.77B 2.02B USD | ₹1.88M 22.69K USD | ₹257.80 3.12 USD | ₹265.20 3.21 USD | ₹166.77B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.71 0.25 USD |
+5.56
|
CN¥13.66B 2.02B USD | CN¥60.71M 8.16M USD | CN¥1.60 0.24 USD | CN¥1.71 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.45 8.53 USD |
+3.23
|
₹166.04B 2.01B USD | ₹374.69K 4.53K USD | ₹684.05 8.28 USD | ₹711.50 8.61 USD | ₹166.04B 2.01B USD | 46.71 | ₹15.10 0.18 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.52 — |
-4.26
|
$2.00B — | $1.00K — | $2.55 — | $2.55 — | $2.00B — | 17.98 | $0.14 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
+0.48
|
€1.73B 2B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 44.57 | €0.14 0.16 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,640 10.11 USD |
-1.5
|
¥324B 2B USD | ¥242K 1.49K USD | ¥1,636 10.08 USD | ¥1,661 10.24 USD | ¥324B 2B USD | 7.29 | ¥225 1.39 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.20 2.46 USD |
+0.52
|
SEK 20.45B 2B USD | SEK 3.95M 385.72K USD | SEK 24.76 2.42 USD | SEK 25.54 2.49 USD | SEK 20.45B 2B USD | 19.38 | SEK 1.30 0.13 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥13.52B 2B USD | CN¥5.94M 788.86K USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥13.52B 2B USD | 10.98 | CN¥0.69 0.1 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.50 3.03 USD |
-0.31
|
TRY 63.32B 1.99B USD | TRY 966.44K 30.35K USD | TRY 96.00 3.01 USD | TRY 97.15 3.05 USD | TRY 63.32B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.86 — |
+3.17
|
$1.99B — | $140.00 — | $0.00 — | $0.00 — | $1.99B — | 0 | -$3.64 — | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.80 2.47 USD |
+3.07
|
CN¥13.37B 1.97B USD | CN¥14.77M 1.92M USD | CN¥15.95 2.35 USD | CN¥16.80 2.48 USD | CN¥13.37B 1.97B USD | 152.27 | CN¥0.11 0.02 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+4.46
|
CN¥13.14B 1.94B USD | CN¥62.92M 9.28M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Interface
TILE
US
|
$33.24 — |
+3.42
|
$1.93B — | $578.33K — | $32.33 — | $33.42 — | $1.93B — | 15.04 | $2.21 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.99 3.67 USD |
+1.17
|
CN¥13.07B 1.93B USD | CN¥3.94M 555.5K USD | CN¥24.34 3.59 USD | CN¥25.02 3.69 USD | CN¥13.07B 1.93B USD | 16.49 | CN¥1.51 0.22 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.46 4.79 USD |
+3.71
|
CN¥13.06B 1.93B USD | CN¥1.18M 173.73K USD | CN¥30.92 4.56 USD | CN¥32.63 4.81 USD | CN¥13.06B 1.93B USD | 18.44 | CN¥1.76 0.26 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹670.00 8.11 USD |
+1.31
|
₹158.45B 1.92B USD | ₹236.18K 2.86K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹158.45B 1.92B USD | 72.35 | ₹9.26 0.11 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.00 10.39 USD |
+2.76
|
€1.66B 1.91B USD | €531.91K 614K USD | €8.63 9.97 USD | €9.00 10.39 USD | €1.66B 1.91B USD | 0 | -€7.40 -8.5 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.00 11.54 USD |
+0.45
|
€1.66B 1.91B USD | €310.31K 358.2K USD | €9.76 11.26 USD | €10.08 11.64 USD | €1.66B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.93 1.76 USD |
-0.33
|
CN¥12.95B 1.91B USD | CN¥2.21M 325.71K USD | CN¥11.81 1.74 USD | CN¥12.01 1.77 USD | CN¥12.95B 1.91B USD | 11.25 | CN¥1.06 0.16 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.71 2.17 USD |
+0.89
|
CN¥12.94B 1.91B USD | CN¥22.63M 3.06M USD | CN¥14.28 2.11 USD | CN¥15.11 2.23 USD | CN¥12.94B 1.91B USD | 28.90 | CN¥0.51 0.08 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.64 — |
+2.15
|
$1.91B — | $6.69M — | $6.46 — | $6.76 — | $1.91B — | 0 | -$7.41 — | ||
|
Six Flags Entertainment
FUN
US
|
$18.65 — |
-0.05
|
$1.91B — | $1.20M — | $18.49 — | $19.06 — | $1.91B — | 0 | -$16.32 — | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.62 32.37 USD |
-0.14
|
CA$2.56B 1.9B USD | CA$58.41K 43.34K USD | CA$43.50 32.28 USD | CA$44.04 32.68 USD | CA$2.56B 1.9B USD | 13.84 | CA$3.15 2.34 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.29 2.55 USD |
+0.64
|
CN¥12.85B 1.9B USD | CN¥425.56K 62.79K USD | CN¥16.93 2.5 USD | CN¥17.32 2.56 USD | CN¥12.85B 1.9B USD | 13.83 | CN¥1.25 0.18 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
+2.7
|
THB 67.19B 1.89B USD | THB 10.79M 303.5K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 67.19B 1.89B USD | 15.74 | THB 1.81 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.86 9.57 USD |
+3.91
|
CN¥12.80B 1.89B USD | CN¥2.51M 370.53K USD | CN¥62.35 9.2 USD | CN¥66.15 9.76 USD | CN¥12.80B 1.89B USD | 47.34 | CN¥1.37 0.2 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
+0.88
|
€1.63B 1.88B USD | €2.14K 2.12K USD | €2.84 3.28 USD | €2.89 3.33 USD | €1.63B 1.88B USD | 9.22 | €0.31 0.36 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.33 1.67 USD |
+1.25
|
CN¥12.65B 1.87B USD | CN¥8.81M 1.3M USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥12.65B 1.87B USD | 15.10 | CN¥0.75 0.11 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.27 0.48 USD |
+1.79
|
MYR 8.74B 1.86B USD | MYR 2.00M 425.11K USD | MYR 2.23 0.47 USD | MYR 2.28 0.48 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.52 1.85 USD |
+4.86
|
CN¥12.55B 1.85B USD | CN¥8.42M 1.24M USD | CN¥11.90 1.76 USD | CN¥12.70 1.87 USD | CN¥12.55B 1.85B USD | 11.92 | CN¥1.05 0.15 USD | ||
|
Kohl's
KSS
US
|
$16.31 — |
+2.64
|
$1.85B — | $3.10M — | $15.89 — | $16.62 — | $1.85B — | 6.68 | $2.44 — | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.00 8.59 USD |
-0.06
|
SEK 18.93B 1.85B USD | SEK 228.16K 22.27K USD | SEK 86.40 8.43 USD | SEK 89.10 8.7 USD | SEK 18.93B 1.85B USD | 29.53 | SEK 2.98 0.29 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥46.77 6.9 USD |
-6.48
|
CN¥12.51B 1.85B USD | CN¥17.42M 2.57M USD | CN¥46.50 6.86 USD | CN¥51.89 7.66 USD | CN¥12.51B 1.85B USD | 275.11 | CN¥0.17 0.03 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.93 0.8 USD |
+5.08
|
R$9.04B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.04B 1.83B USD | 4.97 | R$0.79 0.16 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.55 2.94 USD |
+2.83
|
€1.58B 1.82B USD | €383.17K 442.3K USD | €2.48 2.86 USD | €2.55 2.94 USD | €1.58B 1.82B USD | 12.11 | €0.21 0.24 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.58 3.43 USD |
-0.22
|
SGD 2.43B 1.82B USD | SGD 200.00 149.89 USD | SGD 4.58 3.43 USD | SGD 4.58 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Winpak
WIPKF
US
|
$30.82 — |
0
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.97 0.51 USD |
-1.49
|
HK$14.13B 1.81B USD | HK$135.45K 17.32K USD | HK$3.91 0.5 USD | HK$3.99 0.51 USD | HK$14.13B 1.81B USD | 15.88 | HK$0.25 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.56 0.82 USD |
+2.39
|
CN¥12.23B 1.8B USD | CN¥61.12M 9.02M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
-0.11
|
CN¥12.10B 1.78B USD | CN¥5.34M 787.25K USD | CN¥17.96 2.65 USD | CN¥18.31 2.7 USD | CN¥12.10B 1.78B USD | 18.23 | CN¥1.00 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.18 1.06 USD |
+2.28
|
CN¥12.06B 1.78B USD | CN¥18.30M 2.7M USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥12.06B 1.78B USD | 39.88 | CN¥0.18 0.03 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.91 16 USD |
-1.27
|
A$2.54B 1.77B USD | A$80.26K 56.07K USD | A$22.62 15.8 USD | A$23.28 16.26 USD | A$2.54B 1.77B USD | 28.99 | A$0.79 0.55 USD | ||
|
China Yuchai
CYD
US
|
$47.07 — |
-0.02
|
$1.77B — | $190.06K — | $46.51 — | $48.01 — | $1.77B — | 22.41 | $2.10 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.21 8.53 USD |
+0.25
|
A$2.52B 1.76B USD | A$203.85K 134.26K USD | A$12.10 8.45 USD | A$12.27 8.57 USD | A$2.52B 1.76B USD | 24.42 | A$0.50 0.35 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥11.90B 1.76B USD | CN¥14.55M 2.15M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.90B 1.76B USD | 14.09 | CN¥0.33 0.05 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.28 — |
+1.22
|
$1.74B — | $3.25M — | $8.11 — | $8.35 — | $1.74B — | 7.39 | $1.12 — | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$54.89B 1.74B USD | NT$1.95M 62.1K USD | NT$219.50 6.97 USD | NT$225.00 7.15 USD | NT$54.89B 1.74B USD | 15.23 | NT$14.60 0.46 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.67 1.43 USD |
+1.9
|
CN¥11.82B 1.74B USD | CN¥6.63M 978.63K USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.35 1.53 USD |
-2.08
|
CN¥11.81B 1.74B USD | CN¥43.74M 6.45M USD | CN¥10.31 1.52 USD | CN¥10.81 1.59 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.69 3.05 USD |
+1.82
|
CN¥11.81B 1.74B USD | CN¥5.32M 785.18K USD | CN¥19.66 2.9 USD | CN¥20.82 3.07 USD | CN¥11.81B 1.74B USD | 19.51 | CN¥1.06 0.16 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.16 3.27 USD |
-2.42
|
CN¥11.80B 1.74B USD | CN¥13.23M 1.95M USD | CN¥22.05 3.25 USD | CN¥23.69 3.5 USD | CN¥11.80B 1.74B USD | 184.66 | CN¥0.12 0.02 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.17 USD |
-0.72
|
€1.51B 1.74B USD | €287.56K 331.94K USD | €6.15 7.1 USD | €6.36 7.34 USD | €1.51B 1.74B USD | 32.68 | €0.19 0.22 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.10 1.64 USD |
+4.03
|
CN¥11.77B 1.74B USD | CN¥31.16M 4.6M USD | CN¥10.55 1.56 USD | CN¥11.17 1.65 USD | CN¥11.77B 1.74B USD | 158.57 | CN¥0.07 0.01 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,816 11.2 USD |
-1.25
|
¥281B 1.73B USD | ¥203K 1.25K USD | ¥1,814 11.19 USD | ¥1,840 11.35 USD | ¥281B 1.73B USD | 19.91 | ¥91 0.56 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.00 88.88 USD |
+1.32
|
€1.50B 1.73B USD | €13.63K 15.73K USD | €75.90 87.61 USD | €77.20 89.11 USD | €1.50B 1.73B USD | 19.94 | €3.86 4.46 USD | ||
FIGS
FIGS
US
|
$10.33 — |
+0.58
|
$1.73B — | $2.11M — | $10.02 — | $10.40 — | $1.73B — | 46.95 | $0.22 — | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.86 2.92 USD |
+1.24
|
HK$13.42B 1.72B USD | HK$226.00K 28.9K USD | HK$22.60 2.89 USD | HK$23.10 2.95 USD | HK$13.42B 1.72B USD | 6.56 | HK$3.48 0.44 USD | ||
Lindblad Expeditions
LIND
US
|
$26.14 — |
+2.11
|
$1.71B — | $522.42K — | $25.77 — | $26.80 — | $1.71B — | 0 | -$0.55 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.25 13.46 USD |
-0.5
|
CN¥11.47B 1.69B USD | CN¥904.20K 133.41K USD | CN¥89.40 13.19 USD | CN¥93.30 13.77 USD | CN¥11.47B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹533.10 6.45 USD |
+1.45
|
₹139.73B 1.69B USD | ₹808.10K 9.78K USD | ₹522.05 6.32 USD | ₹542.85 6.57 USD | ₹139.73B 1.69B USD | 33.82 | ₹15.76 0.19 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.34 20.02 USD |
+1.76
|
€1.46B 1.68B USD | €93.71K 108.17K USD | €17.10 19.74 USD | €17.40 20.09 USD | €1.46B 1.68B USD | 26.27 | €0.66 0.76 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.95 1.35 USD |
-0.58
|
₹138.03B 1.67B USD | ₹82.22K 994.66 USD | ₹111.55 1.35 USD | ₹113.75 1.38 USD | ₹138.03B 1.67B USD | 0 | -₹0.32 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.81 1.35 USD |
-0.82
|
₹137.85B 1.67B USD | ₹986.35K 11.93K USD | ₹111.60 1.35 USD | ₹113.87 1.38 USD | ₹137.85B 1.67B USD | 0 | -₹0.30 -0.003 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥11.30B 1.67B USD | CN¥17.11M 2.53M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.30B 1.67B USD | 122.00 | CN¥0.01 0.001 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.39 1.53 USD |
-1.7
|
CN¥11.26B 1.66B USD | CN¥9.70M 1.43M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥11.26B 1.66B USD | 9.99 | CN¥1.04 0.15 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.66 2.02 USD |
+2.55
|
CN¥11.24B 1.66B USD | CN¥10.82M 1.6M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥11.24B 1.66B USD | 65.04 | CN¥0.21 0.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.18 2.53 USD |
-1.94
|
CN¥11.23B 1.66B USD | CN¥42.40M 6.26M USD | CN¥17.14 2.53 USD | CN¥18.27 2.7 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.40 3.9 USD |
+3.82
|
CN¥11.22B 1.66B USD | CN¥13.92M 2.05M USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥11.22B 1.66B USD | 377.14 | CN¥0.07 0.01 USD | ||
Revolve
RVLV
US
|
$23.13 — |
+4.28
|
$1.66B — | $485.05K — | $22.01 — | $23.21 — | $1.66B — | 24.60 | $0.94 — | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.17 4.49 USD |
+4.08
|
R$8.12B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.12B 1.65B USD | 4.92 | R$4.50 0.91 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.75 2.06 USD |
+3.77
|
SGD 2.19B 1.64B USD | SGD 1.51M 1.13M USD | SGD 2.66 1.99 USD | SGD 2.81 2.11 USD | SGD 2.19B 1.64B USD | 18.33 | SGD 0.15 0.11 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.95 1.32 USD |
+4.43
|
CN¥11.09B 1.64B USD | CN¥14.59M 2.15M USD | CN¥8.48 1.25 USD | CN¥8.98 1.32 USD | CN¥11.09B 1.64B USD | 29.83 | CN¥0.30 0.04 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.83 2.4 USD |
+3.68
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 13.75 | R$0.86 0.17 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.11 — |
+0.23
|
$1.63B — | $155.75K — | $3.10 — | $3.12 — | $1.63B — | 6.61 | $0.47 — | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.79 16.17 USD |
+0.28
|
CA$2.19B 1.63B USD | CA$105.34K 78.17K USD | CA$21.39 15.87 USD | CA$21.86 16.22 USD | CA$2.19B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||