Trang kết quả 8 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,412 8.71 USD |
+0.14
|
¥345B 2.13B USD | ¥706K 4.35K USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥345B 2.13B USD | 16.66 | ¥85 0.52 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.82 0.74 USD |
+0.87
|
HK$16.60B 2.12B USD | HK$943.42K 120.63K USD | HK$5.72 0.73 USD | HK$5.88 0.75 USD | HK$16.60B 2.12B USD | 9.38 | HK$0.62 0.08 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$66.66B 2.12B USD | NT$719.58K 22.86K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$66.66B 2.12B USD | 13.23 | NT$5.10 0.16 USD | ||
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.61 2.3 USD |
+2.83
|
CN¥14.33B 2.11B USD | CN¥73.84M 10.89M USD | CN¥15.19 2.24 USD | CN¥16.40 2.42 USD | CN¥14.33B 2.11B USD | 28.90 | CN¥0.54 0.08 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.15 2.24 USD |
+1.61
|
CN¥14.32B 2.11B USD | CN¥5.54M 817.79K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥14.32B 2.11B USD | 11.74 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.93 2.65 USD |
+10
|
CN¥14.31B 2.11B USD | CN¥61.68M 9.1M USD | CN¥15.95 2.35 USD | CN¥17.93 2.65 USD | CN¥14.31B 2.11B USD | 163.00 | CN¥0.11 0.02 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.24 15.28 USD |
+2.72
|
€1.83B 2.11B USD | €238.74K 275.59K USD | €12.87 14.86 USD | €13.24 15.28 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
+2.59
|
CN¥14.28B 2.11B USD | CN¥14.45M 2.13M USD | CN¥13.49 1.99 USD | CN¥14.17 2.09 USD | CN¥14.28B 2.11B USD | 12.71 | CN¥1.09 0.16 USD | ||
Genting Berhad
GEBHY
US
|
$2.73 — |
+3.8
|
$2.10B — | $209.14K — | $2.66 — | $2.73 — | $2.10B — | 91.00 | $0.03 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.18 — |
-4.25
|
$2.10B — | $690.00 — | $5.21 — | $5.23 — | $2.10B — | 19.18 | $0.27 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.10 11.66 USD |
+1.3
|
€1.82B 2.1B USD | €17.88K 20.64K USD | €9.96 11.5 USD | €10.21 11.79 USD | €1.82B 2.1B USD | 53.15 | €0.19 0.22 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.16 15.19 USD |
+2.33
|
€1.81B 2.09B USD | €28.18K 32.52K USD | €12.86 14.84 USD | €13.21 15.25 USD | €1.81B 2.09B USD | 0 | -€1.52 -1.7 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.41 2.63 USD |
-1.16
|
MX$35.31B 2.09B USD | MX$1.07M 63.53K USD | MX$44.15 2.61 USD | MX$45.36 2.69 USD | MX$35.31B 2.09B USD | 17.41 | MX$2.55 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.65 0.83 USD |
+3.29
|
CN¥14.16B 2.09B USD | CN¥30.82M 4.55M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥14.16B 2.09B USD | 282.50 | CN¥0.02 0.002 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥749 4.62 USD |
+0.4
|
¥338B 2.08B USD | ¥1M 7.46K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥338B 2.08B USD | 67.53 | ¥11 0.07 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.58 2 USD |
+1.34
|
CN¥14.07B 2.08B USD | CN¥6.80M 1M USD | CN¥13.18 1.94 USD | CN¥13.73 2.03 USD | CN¥14.07B 2.08B USD | 14.92 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.28 2.4 USD |
+0.37
|
CN¥14.05B 2.07B USD | CN¥3.17M 468.26K USD | CN¥15.94 2.35 USD | CN¥16.41 2.42 USD | CN¥14.05B 2.07B USD | 11.38 | CN¥1.43 0.21 USD | ||
Capri
CPRI
US
|
$18.04 — |
-0.22
|
$2.07B — | $1.81M — | $18.00 — | $18.41 — | $2.07B — | 27.75 | $0.65 — | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.59 — |
+3.02
|
$2.06B — | $1.00K — | $2.55 — | $2.55 — | $2.06B — | 17.29 | $0.15 — | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.07 1.78 USD |
+2.29
|
CN¥13.95B 2.06B USD | CN¥25.54M 3.77M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.95B 2.06B USD | 30.94 | CN¥0.39 0.06 USD | ||
|
Albany
AIN
US
|
$72.57 — |
-0.43
|
$2.06B — | $62.93K — | $72.52 — | $73.71 — | $2.06B — | 0 | -$1.96 — | ||
NFI
NFYEF
US
|
$17.26 — |
+1.53
|
$2.06B — | $1.80K — | $16.93 — | $17.26 — | $2.06B — | 0 | -$1.04 — | ||
Ceconomy AG
MTTRY
US
|
$0.82 — |
-6.82
|
$2.04B — | $139.07K — | $0.79 — | $0.94 — | $2.04B — | 0 | -$0.03 — | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.70 3.17 USD |
+1.04
|
₹168.51B 2.04B USD | ₹1.98M 23.94K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.51B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.90 3.11 USD |
+2.49
|
TRY 64.89B 2.04B USD | TRY 1.88M 58.9K USD | TRY 96.10 3.02 USD | TRY 100.00 3.14 USD | TRY 64.89B 2.04B USD | 0 | -TRY 12.98 -0.4 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.91 9.02 USD |
-0.46
|
A$2.92B 2.04B USD | A$384.89K 268.87K USD | A$12.82 8.95 USD | A$13.02 9.1 USD | A$2.92B 2.04B USD | 15.01 | A$0.86 0.6 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.58 0.46 USD |
-1.65
|
HK$15.83B 2.02B USD | HK$2.61M 333.59K USD | HK$3.57 0.46 USD | HK$3.72 0.48 USD | HK$15.83B 2.02B USD | 6.50 | HK$0.55 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,650 10.18 USD |
-0.84
|
¥326B 2.01B USD | ¥774K 4.77K USD | ¥1,634 10.08 USD | ¥1,661 10.24 USD | ¥326B 2.01B USD | 7.34 | ¥225 1.39 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
+4.32
|
CN¥13.58B 2B USD | CN¥85.83M 12.66M USD | CN¥1.60 0.24 USD | CN¥1.72 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,235 7.62 USD |
-0.24
|
¥325B 2B USD | ¥3M 16.43K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥325B 2B USD | 21.05 | ¥59 0.36 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
-0.08
|
€1.73B 2B USD | €1.18K 1.36K USD | €6.17 7.12 USD | €6.19 7.15 USD | €1.73B 2B USD | 44.53 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.88 — |
+0.34
|
$1.99B — | $9.44K — | $5.87 — | $5.99 — | $1.99B — | 0 | -$3.64 — | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.57 1.12 USD |
+1.34
|
CN¥13.51B 1.99B USD | CN¥9.41M 1.39M USD | CN¥7.38 1.09 USD | CN¥7.62 1.12 USD | CN¥13.51B 1.99B USD | 10.97 | CN¥0.69 0.1 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹698.90 8.46 USD |
-0.93
|
₹164.49B 1.99B USD | ₹319.69K 3.87K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.49B 1.99B USD | 46.28 | ₹15.10 0.18 USD | ||
|
Six Flags Entertainment
FUN
US
|
$19.46 — |
+4.34
|
$1.99B — | $2.27M — | $18.72 — | $19.89 — | $1.99B — | 0 | -$16.33 — | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹684.70 8.28 USD |
+2.19
|
₹161.93B 1.96B USD | ₹638.81K 7.73K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹161.93B 1.96B USD | 74.10 | ₹9.24 0.11 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.81 — |
+2.56
|
$1.96B — | $4.63M — | $6.69 — | $6.88 — | $1.96B — | 0 | -$7.25 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 69.55B 1.96B USD | THB 29.12M 819.34K USD | THB 28.50 0.8 USD | THB 30.00 0.84 USD | THB 69.55B 1.96B USD | 16.29 | THB 1.81 0.05 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.56 2.4 USD |
-2.54
|
SEK 19.93B 1.95B USD | SEK 4.72M 460.26K USD | SEK 24.44 2.39 USD | SEK 25.21 2.46 USD | SEK 19.93B 1.95B USD | 18.89 | SEK 1.30 0.13 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.10 11.66 USD |
+1.05
|
€1.67B 1.93B USD | €212.12K 244.86K USD | €9.96 11.49 USD | €10.25 11.83 USD | €1.67B 1.93B USD | 0 | -€0.30 -0.3 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.08 10.48 USD |
+0.89
|
€1.67B 1.93B USD | €576.55K 665.53K USD | €8.92 10.3 USD | €9.39 10.83 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
|
Interface
TILE
US
|
$33.26 — |
+0.06
|
$1.93B — | $397.52K — | $33.01 — | $33.93 — | $1.93B — | 15.54 | $2.14 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+3.96
|
CN¥13.08B 1.93B USD | CN¥92.09M 13.59M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.92 32.59 USD |
+0.69
|
CA$2.58B 1.91B USD | CA$43.46K 32.25K USD | CA$43.75 32.47 USD | CA$43.98 32.64 USD | CA$2.58B 1.91B USD | 13.94 | CA$3.15 2.34 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.14 4.74 USD |
+2.68
|
CN¥12.93B 1.91B USD | CN¥1.99M 293.33K USD | CN¥30.92 4.56 USD | CN¥32.63 4.81 USD | CN¥12.93B 1.91B USD | 18.26 | CN¥1.76 0.26 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.61 3.63 USD |
-0.36
|
CN¥12.92B 1.91B USD | CN¥6.53M 962.93K USD | CN¥24.34 3.59 USD | CN¥25.09 3.7 USD | CN¥12.92B 1.91B USD | 16.29 | CN¥1.51 0.22 USD | ||
|
Kohl's
KSS
US
|
$16.80 — |
+3
|
$1.91B — | $2.75M — | $16.25 — | $17.09 — | $1.91B — | 7.05 | $2.38 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.86 1.75 USD |
-0.92
|
CN¥12.87B 1.9B USD | CN¥4.40M 648.9K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥12.87B 1.9B USD | 11.18 | CN¥1.06 0.16 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.81 1.89 USD |
+7.29
|
CN¥12.84B 1.9B USD | CN¥18.43M 2.72M USD | CN¥11.90 1.76 USD | CN¥12.87 1.9 USD | CN¥12.84B 1.9B USD | 12.20 | CN¥1.05 0.15 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.25 2.55 USD |
+0.41
|
CN¥12.82B 1.89B USD | CN¥834.28K 123.1K USD | CN¥16.93 2.5 USD | CN¥17.41 2.57 USD | CN¥12.82B 1.89B USD | 13.80 | CN¥1.25 0.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+0.52
|
€1.64B 1.89B USD | €163.83K 189.11K USD | €2.86 3.3 USD | €2.92 3.37 USD | €1.64B 1.89B USD | 9.27 | €0.31 0.36 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.47 2.14 USD |
-0.75
|
CN¥12.71B 1.87B USD | CN¥41.70M 6.15M USD | CN¥14.28 2.11 USD | CN¥15.42 2.28 USD | CN¥12.71B 1.87B USD | 28.37 | CN¥0.51 0.08 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.27 0.48 USD |
+1.79
|
MYR 8.74B 1.86B USD | MYR 3.61M 767.85K USD | MYR 2.23 0.47 USD | MYR 2.28 0.48 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.80 9.41 USD |
+2.21
|
CN¥12.59B 1.86B USD | CN¥3.48M 513.99K USD | CN¥62.35 9.2 USD | CN¥66.15 9.76 USD | CN¥12.59B 1.86B USD | 46.56 | CN¥1.37 0.2 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$9.14B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.14B 1.85B USD | 5.02 | R$0.79 0.16 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.07 0.52 USD |
+0.99
|
HK$14.49B 1.85B USD | HK$450.65K 57.62K USD | HK$3.91 0.5 USD | HK$4.07 0.52 USD | HK$14.49B 1.85B USD | 16.28 | HK$0.25 0.03 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥12.55B 1.85B USD | CN¥16.64M 2.46M USD | CN¥11.03 1.63 USD | CN¥11.39 1.68 USD | CN¥12.55B 1.85B USD | 14.98 | CN¥0.75 0.11 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 87.70 8.56 USD |
-0.34
|
SEK 18.87B 1.84B USD | SEK 276.72K 27.01K USD | SEK 87.10 8.5 USD | SEK 88.35 8.62 USD | SEK 18.87B 1.84B USD | 29.42 | SEK 2.98 0.29 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.62 3.46 USD |
+0.65
|
SGD 2.45B 1.84B USD | SGD 10.30K 7.72K USD | SGD 4.58 3.43 USD | SGD 4.62 3.46 USD | SGD 2.45B 1.84B USD | 0 | -SGD 0.10 -0.07 USD | ||
Winpak
WIPKF
US
|
$30.99 — |
+0.55
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.73 6.75 USD |
-8.56
|
CN¥12.23B 1.81B USD | CN¥24.08M 3.55M USD | CN¥45.65 6.74 USD | CN¥51.89 7.66 USD | CN¥12.23B 1.81B USD | 269.00 | CN¥0.17 0.03 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.46 — |
+2.17
|
$1.78B — | $1.51M — | $8.39 — | $8.61 — | $1.78B — | 7.62 | $1.11 — | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥12.05B 1.78B USD | CN¥100.90M 14.89M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.16 2.68 USD |
-0.49
|
CN¥12.05B 1.78B USD | CN¥8.56M 1.26M USD | CN¥17.96 2.65 USD | CN¥18.31 2.7 USD | CN¥12.05B 1.78B USD | 18.16 | CN¥1.00 0.15 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.88 15.98 USD |
-1.38
|
A$2.53B 1.77B USD | A$216.39K 151.16K USD | A$22.62 15.8 USD | A$23.28 16.26 USD | A$2.53B 1.77B USD | 28.96 | A$0.79 0.55 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.12 1.05 USD |
+1.42
|
CN¥11.96B 1.76B USD | CN¥29.61M 4.37M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥11.96B 1.76B USD | 39.55 | CN¥0.18 0.03 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.46 2.83 USD |
-3.54
|
€1.52B 1.76B USD | €837.52K 966.78K USD | €2.42 2.79 USD | €2.58 2.97 USD | €1.52B 1.76B USD | 11.69 | €0.21 0.24 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.18 8.51 USD |
0
|
A$2.51B 1.75B USD | A$446.12K 311.64K USD | A$12.10 8.45 USD | A$12.27 8.57 USD | A$2.51B 1.75B USD | 24.35 | A$0.50 0.35 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$54.89B 1.74B USD | NT$1.95M 62.1K USD | NT$219.50 6.97 USD | NT$225.00 7.15 USD | NT$54.89B 1.74B USD | 15.23 | NT$14.60 0.46 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.15 1.65 USD |
+4.5
|
CN¥11.82B 1.74B USD | CN¥106.92M 15.78M USD | CN¥10.55 1.56 USD | CN¥11.74 1.73 USD | CN¥11.82B 1.74B USD | 159.28 | CN¥0.07 0.01 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.70 89.69 USD |
+0.91
|
€1.51B 1.74B USD | €12.08K 13.94K USD | €77.00 88.88 USD | €78.40 90.5 USD | €1.51B 1.74B USD | 20.12 | €3.86 4.46 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.69 3.05 USD |
+1.82
|
CN¥11.81B 1.74B USD | CN¥9.04M 1.33M USD | CN¥19.66 2.9 USD | CN¥20.84 3.07 USD | CN¥11.81B 1.74B USD | 19.51 | CN¥1.06 0.16 USD | ||
Lindblad Expeditions
LIND
US
|
$26.52 — |
+1.45
|
$1.74B — | $846.60K — | $26.17 — | $26.80 — | $1.74B — | 0 | -$0.54 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥11.77B 1.74B USD | CN¥25.05M 3.7M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.20 7.15 USD |
-0.24
|
€1.50B 1.74B USD | €354.25K 408.93K USD | €6.16 7.11 USD | €6.29 7.26 USD | €1.50B 1.74B USD | 32.60 | €0.19 0.22 USD | ||
|
China Yuchai
CYD
US
|
$46.19 — |
-1.87
|
$1.73B — | $140.58K — | $44.89 — | $47.08 — | $1.73B — | 21.89 | $2.11 — | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,804 11.12 USD |
-1.93
|
¥279B 1.72B USD | ¥792K 4.88K USD | ¥1,798 11.09 USD | ¥1,840 11.35 USD | ¥279B 1.72B USD | 19.76 | ¥91 0.56 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.50 1.4 USD |
+0.11
|
CN¥11.61B 1.71B USD | CN¥12.52M 1.85M USD | CN¥9.42 1.39 USD | CN¥9.74 1.44 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
Revolve
RVLV
US
|
$23.93 — |
+3.46
|
$1.71B — | $588.34K — | $23.40 — | $24.07 — | $1.71B — | 26.58 | $0.90 — | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.06 4.67 USD |
+4.01
|
R$8.45B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.45B 1.71B USD | 5.12 | R$4.50 0.91 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.76 3.21 USD |
-4.18
|
CN¥11.59B 1.71B USD | CN¥21.51M 3.17M USD | CN¥21.50 3.17 USD | CN¥23.69 3.5 USD | CN¥11.59B 1.71B USD | 181.33 | CN¥0.12 0.02 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.78 13.39 USD |
-1.01
|
CN¥11.41B 1.68B USD | CN¥1.71M 252.22K USD | CN¥89.40 13.19 USD | CN¥93.30 13.77 USD | CN¥11.41B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.42 2.87 USD |
-0.71
|
HK$13.16B 1.68B USD | HK$607.00K 77.61K USD | HK$22.40 2.86 USD | HK$23.10 2.95 USD | HK$13.16B 1.68B USD | 6.44 | HK$3.48 0.44 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.99 1.47 USD |
-5.49
|
CN¥11.40B 1.68B USD | CN¥73.93M 10.91M USD | CN¥9.98 1.47 USD | CN¥10.81 1.59 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.47 1.36 USD |
+0.59
|
₹138.67B 1.68B USD | ₹2.00M 24.15K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹138.67B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
FIGS
FIGS
US
|
$10.04 — |
-2.81
|
$1.68B — | $1.50M — | $10.02 — | $10.42 — | $1.68B — | 45.63 | $0.22 — | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.18 2.47 USD |
+2.96
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 14.16 | R$0.86 0.17 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.48 1.55 USD |
-0.85
|
CN¥11.36B 1.68B USD | CN¥19.65M 2.9M USD | CN¥10.31 1.52 USD | CN¥10.71 1.58 USD | CN¥11.36B 1.68B USD | 10.07 | CN¥1.04 0.15 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.30 1.36 USD |
+0.31
|
₹138.46B 1.68B USD | ₹137.59K 1.66K USD | ₹111.05 1.34 USD | ₹113.25 1.37 USD | ₹138.46B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.24 19.9 USD |
-0.58
|
€1.45B 1.67B USD | €72.68K 83.9K USD | €17.14 19.79 USD | €17.46 20.15 USD | €1.45B 1.67B USD | 26.12 | €0.66 0.76 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹526.70 6.37 USD |
-1.2
|
₹138.06B 1.67B USD | ₹605.94K 7.33K USD | ₹525.00 6.35 USD | ₹541.80 6.55 USD | ₹138.06B 1.67B USD | 33.33 | ₹15.80 0.19 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+2.48
|
$1.67B — | $398.00 — | $4.26 — | $4.44 — | $1.67B — | 5.22 | $0.87 — | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.21B 1.65B USD | CN¥27.37M 4.04M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.47 1.99 USD |
+1.13
|
CN¥11.08B 1.63B USD | CN¥22.06M 3.26M USD | CN¥13.25 1.95 USD | CN¥13.79 2.03 USD | CN¥11.08B 1.63B USD | 64.14 | CN¥0.21 0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.06 3.85 USD |
+2.48
|
CN¥11.08B 1.63B USD | CN¥27.05M 3.99M USD | CN¥24.80 3.66 USD | CN¥27.17 4.01 USD | CN¥11.08B 1.63B USD | 372.28 | CN¥0.07 0.01 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,809.90 34 USD |
+2.73
|
₹134.94B 1.63B USD | ₹510.83K 6.18K USD | ₹2,745.40 33.21 USD | ₹2,832.00 34.26 USD | ₹134.94B 1.63B USD | 62.88 | ₹44.68 0.54 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.84 16.21 USD |
+0.23
|
CA$2.20B 1.63B USD | CA$75.08K 55.72K USD | CA$21.77 16.15 USD | CA$22.26 16.52 USD | CA$2.20B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.12 — |
+0.35
|
$1.63B — | $261.74K — | $3.10 — | $3.12 — | $1.63B — | 6.48 | $0.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||