Trang kết quả 8 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,410 8.7 USD |
-2.59
|
¥343B 2.11B USD | ¥1M 7.23K USD | ¥1,400 8.64 USD | ¥1,444 8.9 USD | ¥343B 2.11B USD | 16.65 | ¥85 0.52 USD | ||
Capri
CPRI
US
|
$18.38 — |
+2.68
|
$2.11B — | $1.59M — | $17.50 — | $18.52 — | $2.11B — | 28.27 | $0.65 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.77 0.74 USD |
-2.37
|
HK$16.46B 2.1B USD | HK$368.50K 47.12K USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$16.46B 2.1B USD | 9.30 | HK$0.62 0.08 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.63 — |
+3.14
|
$2.09B — | $1.00K — | $2.55 — | $2.55 — | $2.09B — | 17.53 | $0.15 — | ||
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥14.12B 2.08B USD | CN¥26.88M 3.97M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥14.12B 2.08B USD | 91.78 | CN¥0.14 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.91 2.2 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥3.64M 537.71K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.09B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥746 4.6 USD |
-0.93
|
¥336B 2.07B USD | ¥1M 7.28K USD | ¥743 4.58 USD | ¥755 4.66 USD | ¥336B 2.07B USD | 66.96 | ¥11 0.07 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.97 11.51 USD |
+1.06
|
€1.79B 2.07B USD | €27.58K 31.84K USD | €9.75 11.25 USD | €10.11 11.67 USD | €1.79B 2.07B USD | 52.47 | €0.19 0.22 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.22 2.39 USD |
-2.05
|
CN¥14.00B 2.07B USD | CN¥3.20M 472.14K USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥14.00B 2.07B USD | 11.34 | CN¥1.43 0.21 USD | ||
|
Albany
AIN
US
|
$72.61 — |
+1.82
|
$2.06B — | $91.16K — | $71.20 — | $72.69 — | $2.06B — | 0 | -$1.96 — | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.64 0.47 USD |
-2.93
|
HK$16.10B 2.06B USD | HK$1.87M 239.5K USD | HK$3.63 0.46 USD | HK$3.74 0.48 USD | HK$16.10B 2.06B USD | 6.61 | HK$0.55 0.07 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.18 2.24 USD |
+3.97
|
CN¥13.94B 2.06B USD | CN¥57.57M 8.49M USD | CN¥14.86 2.19 USD | CN¥15.75 2.32 USD | CN¥13.94B 2.06B USD | 28.11 | CN¥0.54 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.51 1.99 USD |
-3.5
|
CN¥13.92B 2.05B USD | CN¥14.89M 2.2M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥13.92B 2.05B USD | 12.39 | CN¥1.09 0.16 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.29 — |
+0.67
|
$2.05B — | $4.28M — | $5.18 — | $5.34 — | $2.05B — | 9.11 | $0.58 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.89 14.88 USD |
+1.34
|
€1.78B 2.05B USD | €592.93K 684.44K USD | €12.28 14.18 USD | €12.90 14.89 USD | €1.78B 2.05B USD | 0 | €0.00 0 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥13.89B 2.05B USD | CN¥7.17M 1.06M USD | CN¥13.29 1.96 USD | CN¥13.59 2.01 USD | CN¥13.89B 2.05B USD | 14.72 | CN¥0.91 0.13 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.97 9.06 USD |
-0.08
|
A$2.93B 2.05B USD | A$299.16K 208.99K USD | A$12.79 8.93 USD | A$13.04 9.11 USD | A$2.93B 2.05B USD | 15.08 | A$0.86 0.6 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.86 14.84 USD |
+1.46
|
€1.77B 2.05B USD | €823.67K 950.79K USD | €12.35 14.26 USD | €12.87 14.86 USD | €1.77B 2.05B USD | 0 | -€1.52 -1.7 USD | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $104.35K — | $2.65 — | $2.66 — | $2.04B — | 88.33 | $0.03 — | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,664 10.26 USD |
+0.12
|
¥329B 2.03B USD | ¥612K 3.78K USD | ¥1,652 10.19 USD | ¥1,675 10.33 USD | ¥329B 2.03B USD | 7.40 | ¥225 1.39 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥13.71B 2.02B USD | CN¥19.45M 2.87M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹259.00 3.13 USD |
+0.04
|
₹166.77B 2.02B USD | ₹1.88M 22.69K USD | ₹257.80 3.12 USD | ₹265.20 3.21 USD | ₹166.77B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.80 1.74 USD |
-0.42
|
CN¥13.64B 2.01B USD | CN¥21.99M 3.25M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥13.64B 2.01B USD | 30.25 | CN¥0.39 0.06 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.45 8.53 USD |
+3.23
|
₹166.04B 2.01B USD | ₹374.69K 4.53K USD | ₹684.05 8.28 USD | ₹711.50 8.61 USD | ₹166.04B 2.01B USD | 46.71 | ₹15.10 0.18 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,238 7.63 USD |
+1.56
|
¥325B 2.01B USD | ¥4M 27.23K USD | ¥1,180 7.28 USD | ¥1,279 7.89 USD | ¥325B 2.01B USD | 21.06 | ¥59 0.36 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
+0.48
|
€1.73B 2B USD | €3.39K 3.91K USD | €6.17 7.12 USD | €6.21 7.17 USD | €1.73B 2B USD | 44.57 | €0.14 0.16 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.20 2.46 USD |
+0.52
|
SEK 20.45B 2B USD | SEK 3.95M 385.72K USD | SEK 24.76 2.42 USD | SEK 25.54 2.49 USD | SEK 20.45B 2B USD | 19.38 | SEK 1.30 0.13 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.50 3.03 USD |
-0.31
|
TRY 63.32B 1.99B USD | TRY 966.44K 30.35K USD | TRY 96.00 3.01 USD | TRY 97.15 3.05 USD | TRY 63.32B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.86 — |
+3.17
|
$1.99B — | $28.46K — | $5.79 — | $5.91 — | $1.99B — | 0 | -$3.64 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥50.01 7.38 USD |
+4.21
|
CN¥13.38B 1.97B USD | CN¥23.36M 3.45M USD | CN¥47.15 6.96 USD | CN¥51.87 7.65 USD | CN¥13.38B 1.97B USD | 294.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥13.33B 1.97B USD | CN¥10.45M 1.54M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥13.33B 1.97B USD | 10.82 | CN¥0.69 0.1 USD | ||
NFI
NFYEF
US
|
$16.50 — |
-3.28
|
$1.97B — | $100.00 — | $16.50 — | $16.50 — | $1.97B — | 0 | -$1.04 — | ||
|
Interface
TILE
US
|
$33.20 — |
+3.3
|
$1.93B — | $226.13K — | $32.33 — | $33.25 — | $1.93B — | 15.51 | $2.14 — | ||
|
Six Flags Entertainment
FUN
US
|
$18.85 — |
+1.02
|
$1.93B — | $460.44K — | $18.49 — | $19.06 — | $1.93B — | 0 | -$16.33 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
-1.22
|
CN¥13.02B 1.92B USD | CN¥42.80M 6.31M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.30 2.41 USD |
+2.07
|
CN¥13.01B 1.92B USD | CN¥20.08M 2.96M USD | CN¥15.47 2.28 USD | CN¥16.40 2.42 USD | CN¥13.01B 1.92B USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-0.66
|
CN¥12.99B 1.92B USD | CN¥4.62M 682.02K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹670.00 8.11 USD |
+1.31
|
₹158.45B 1.92B USD | ₹236.18K 2.86K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹158.45B 1.92B USD | 72.35 | ₹9.26 0.11 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.67 — |
+2.54
|
$1.92B — | $3.37M — | $6.46 — | $6.76 — | $1.92B — | 0 | -$7.25 — | ||
Forvia SE
FRVIA.PA
FR
|
€9.00 10.39 USD |
+2.76
|
€1.66B 1.91B USD | €531.91K 614K USD | €8.63 9.97 USD | €9.00 10.39 USD | €1.66B 1.91B USD | 0 | -€7.40 -8.5 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.70 3.64 USD |
-1.04
|
CN¥12.97B 1.91B USD | CN¥6.11M 901.01K USD | CN¥24.47 3.61 USD | CN¥25.00 3.69 USD | CN¥12.97B 1.91B USD | 16.35 | CN¥1.51 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.00 11.54 USD |
+0.45
|
€1.66B 1.91B USD | €310.31K 358.2K USD | €9.76 11.26 USD | €10.08 11.64 USD | €1.66B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.81 32.51 USD |
+0.3
|
CA$2.57B 1.91B USD | CA$26.46K 19.64K USD | CA$43.50 32.28 USD | CA$44.04 32.68 USD | CA$2.57B 1.91B USD | 13.90 | CA$3.15 2.34 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
+2.7
|
THB 67.19B 1.89B USD | THB 10.79M 303.5K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 67.19B 1.89B USD | 15.74 | THB 1.81 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.58 2.15 USD |
+0.07
|
CN¥12.80B 1.89B USD | CN¥30.68M 4.53M USD | CN¥13.72 2.02 USD | CN¥14.90 2.2 USD | CN¥12.80B 1.89B USD | 28.58 | CN¥0.51 0.08 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.18 2.53 USD |
+0.76
|
CN¥12.77B 1.88B USD | CN¥1.04M 154.01K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.77B 1.88B USD | 13.74 | CN¥1.25 0.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
+0.88
|
€1.63B 1.88B USD | €331.95K 383.18K USD | €2.84 3.28 USD | €2.89 3.33 USD | €1.63B 1.88B USD | 9.22 | €0.31 0.36 USD | ||
|
Kohl's
KSS
US
|
$16.45 — |
+3.56
|
$1.87B — | $1.22M — | $15.89 — | $16.62 — | $1.87B — | 6.91 | $2.38 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.30 4.62 USD |
-1.94
|
CN¥12.59B 1.86B USD | CN¥1.43M 210.36K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥12.59B 1.86B USD | 17.78 | CN¥1.76 0.26 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥12.58B 1.86B USD | CN¥48.45M 7.15M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.00 8.59 USD |
-0.06
|
SEK 18.93B 1.85B USD | SEK 228.16K 22.27K USD | SEK 86.40 8.43 USD | SEK 89.10 8.7 USD | SEK 18.93B 1.85B USD | 29.53 | SEK 2.98 0.29 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.19 1.65 USD |
-2.86
|
CN¥12.49B 1.84B USD | CN¥15.96M 2.35M USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥12.49B 1.84B USD | 14.91 | CN¥0.75 0.11 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.03 0.52 USD |
+0.25
|
HK$14.35B 1.83B USD | HK$104.00K 13.3K USD | HK$3.96 0.51 USD | HK$4.14 0.53 USD | HK$14.35B 1.83B USD | 16.12 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.59 3.44 USD |
-1.71
|
SGD 2.44B 1.83B USD | SGD 2.40K 1.8K USD | SGD 4.57 3.43 USD | SGD 4.59 3.44 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 8.59B 1.83B USD | MYR 2.22M 471.06K USD | MYR 2.21 0.47 USD | MYR 2.25 0.48 USD | MYR 8.59B 1.83B USD | 111.50 | MYR 0.02 0.004 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.55 2.94 USD |
+2.83
|
€1.58B 1.82B USD | €383.17K 442.3K USD | €2.48 2.86 USD | €2.55 2.94 USD | €1.58B 1.82B USD | 12.11 | €0.21 0.24 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.42 9.21 USD |
-0.76
|
CN¥12.32B 1.82B USD | CN¥3.65M 538.3K USD | CN¥60.31 8.9 USD | CN¥63.19 9.32 USD | CN¥12.32B 1.82B USD | 45.89 | CN¥1.36 0.2 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Winpak
WIPKF
US
|
$30.82 — |
+0.16
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.86 0.78 USD |
+3.2
|
R$8.88B 1.8B USD | R$3.23M 654.36K USD | R$3.73 0.76 USD | R$3.88 0.79 USD | R$8.88B 1.8B USD | 4.88 | R$0.79 0.16 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.20 16.21 USD |
+2.47
|
A$2.57B 1.79B USD | A$254.30K 177.64K USD | A$22.17 15.49 USD | A$23.33 16.3 USD | A$2.57B 1.79B USD | 29.36 | A$0.79 0.55 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥12.11B 1.79B USD | CN¥7.97M 1.18M USD | CN¥18.01 2.66 USD | CN¥18.57 2.74 USD | CN¥12.11B 1.79B USD | 18.25 | CN¥1.00 0.15 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.71 3.35 USD |
+3.18
|
CN¥12.09B 1.78B USD | CN¥23.87M 3.52M USD | CN¥20.80 3.07 USD | CN¥23.00 3.39 USD | CN¥12.09B 1.78B USD | 189.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.57 1.56 USD |
+2.13
|
CN¥12.06B 1.78B USD | CN¥91.98M 13.57M USD | CN¥9.83 1.45 USD | CN¥10.89 1.61 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥11.94 1.76 USD |
-1.08
|
CN¥11.97B 1.77B USD | CN¥6.35M 937.59K USD | CN¥11.80 1.74 USD | CN¥12.07 1.78 USD | CN¥11.97B 1.77B USD | 11.37 | CN¥1.05 0.15 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥11.94B 1.76B USD | CN¥103.89M 15.33M USD | CN¥5.23 0.77 USD | CN¥5.51 0.81 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Yuchai
CYD
US
|
$46.99 — |
-0.24
|
$1.76B — | $90.00K — | $46.51 — | $48.01 — | $1.76B — | 22.36 | $2.10 — | ||
|
Arcos Dorados
ARCO
US
|
$8.35 — |
+2.08
|
$1.76B — | $2.74M — | $8.11 — | $8.35 — | $1.76B — | 7.52 | $1.11 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.18 8.51 USD |
-2.17
|
A$2.51B 1.75B USD | A$945.70K 660.64K USD | A$12.00 8.38 USD | A$12.34 8.62 USD | A$2.51B 1.75B USD | 24.35 | A$0.50 0.35 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,839 11.34 USD |
-0.81
|
¥284B 1.75B USD | ¥788K 4.86K USD | ¥1,825 11.25 USD | ¥1,864 11.49 USD | ¥284B 1.75B USD | 20.16 | ¥91 0.56 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$54.89B 1.74B USD | NT$1.95M 62.1K USD | NT$219.50 6.97 USD | NT$225.00 7.15 USD | NT$54.89B 1.74B USD | 15.26 | NT$14.58 0.46 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.17 USD |
-0.72
|
€1.51B 1.74B USD | €287.56K 331.94K USD | €6.15 7.1 USD | €6.36 7.34 USD | €1.51B 1.74B USD | 32.68 | €0.19 0.22 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥11.79B 1.74B USD | CN¥22.83M 3.37M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥11.79B 1.74B USD | 39.00 | CN¥0.18 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥11.77B 1.74B USD | CN¥39.06M 5.76M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
Lindblad Expeditions
LIND
US
|
$26.43 — |
+3.26
|
$1.73B — | $259.33K — | $25.77 — | $26.80 — | $1.73B — | 0 | -$0.54 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.00 88.88 USD |
+1.32
|
€1.50B 1.73B USD | €13.63K 15.73K USD | €75.90 87.61 USD | €77.20 89.11 USD | €1.50B 1.73B USD | 19.94 | €3.86 4.46 USD | ||
FIGS
FIGS
US
|
$10.32 — |
+0.54
|
$1.72B — | $910.72K — | $10.02 — | $10.40 — | $1.72B — | 46.93 | $0.22 — | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.49 1.4 USD |
-0.63
|
CN¥11.60B 1.71B USD | CN¥12.42M 1.83M USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.32 3 USD |
+1.2
|
CN¥11.60B 1.71B USD | CN¥7.52M 1.11M USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥11.60B 1.71B USD | 19.16 | CN¥1.06 0.16 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.71 13.53 USD |
+2.15
|
CN¥11.53B 1.7B USD | CN¥2.12M 313.45K USD | CN¥85.50 12.62 USD | CN¥92.19 13.6 USD | CN¥11.53B 1.7B USD | 0 | CN¥0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.58 2.89 USD |
-1.14
|
HK$13.26B 1.7B USD | HK$721.63K 92.27K USD | HK$22.32 2.85 USD | HK$23.06 2.95 USD | HK$13.26B 1.7B USD | 6.48 | HK$3.48 0.44 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥11.46B 1.69B USD | CN¥18.21M 2.69M USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥11.46B 1.69B USD | 10.16 | CN¥1.04 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹533.10 6.45 USD |
+1.45
|
₹139.73B 1.69B USD | ₹808.10K 9.78K USD | ₹522.05 6.32 USD | ₹542.85 6.57 USD | ₹139.73B 1.69B USD | 33.82 | ₹15.76 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.52 2.59 USD |
+9.43
|
CN¥11.45B 1.69B USD | CN¥67.84M 10.01M USD | CN¥16.22 2.39 USD | CN¥17.61 2.6 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.34 20.02 USD |
+1.76
|
€1.46B 1.68B USD | €93.71K 108.17K USD | €17.10 19.74 USD | €17.40 20.09 USD | €1.46B 1.68B USD | 26.27 | €0.66 0.76 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.95 1.35 USD |
-0.58
|
₹138.03B 1.67B USD | ₹82.22K 994.66 USD | ₹111.55 1.35 USD | ₹113.75 1.38 USD | ₹138.03B 1.67B USD | 0 | -₹0.32 -0.003 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.67 1.57 USD |
+2.79
|
CN¥11.31B 1.67B USD | CN¥50.59M 7.46M USD | CN¥9.98 1.47 USD | CN¥10.69 1.58 USD | CN¥11.31B 1.67B USD | 152.42 | CN¥0.07 0.01 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.81 1.35 USD |
-0.82
|
₹137.85B 1.67B USD | ₹986.35K 11.93K USD | ₹111.60 1.35 USD | ₹113.87 1.38 USD | ₹137.85B 1.67B USD | 0 | -₹0.30 -0.003 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.24 4.51 USD |
+4.42
|
R$8.15B 1.65B USD | R$2.42M 490.07K USD | R$21.24 4.3 USD | R$22.24 4.51 USD | R$8.15B 1.65B USD | 4.94 | R$4.50 0.91 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,939 18.12 USD |
-3.45
|
¥267B 1.65B USD | ¥1M 6.44K USD | ¥2,922 18.02 USD | ¥3,030 18.68 USD | ¥267B 1.65B USD | 14.28 | ¥206 1.27 USD | ||
Revolve
RVLV
US
|
$22.97 — |
+3.56
|
$1.64B — | $218.49K — | $22.01 — | $22.98 — | $1.64B — | 25.52 | $0.90 — | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.12B 1.64B USD | CN¥20.02M 2.95M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.86 2.4 USD |
+3.94
|
R$8.06B 1.63B USD | R$592.20K 120.03K USD | R$11.40 2.31 USD | R$11.86 2.4 USD | R$8.06B 1.63B USD | 13.79 | R$0.86 0.17 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.62 10.21 USD |
+2.96
|
A$2.33B 1.63B USD | A$191.68K 133.9K USD | A$14.11 9.86 USD | A$14.62 10.21 USD | A$2.33B 1.63B USD | 16.24 | A$0.90 0.63 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
0
|
$1.62B — | $296.43K — | $3.08 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.67 16.08 USD |
-0.28
|
CA$2.18B 1.62B USD | CA$39.09K 29K USD | CA$21.39 15.87 USD | CA$21.86 16.22 USD | CA$2.18B 1.62B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.32 1.97 USD |
+1.14
|
CN¥10.96B 1.62B USD | CN¥20.02M 2.95M USD | CN¥12.83 1.89 USD | CN¥13.38 1.97 USD | CN¥10.96B 1.62B USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$20.96 2.68 USD |
+5.54
|
HK$12.58B 1.61B USD | HK$628.00K 80.3K USD | HK$19.35 2.47 USD | HK$21.42 2.74 USD | HK$12.58B 1.61B USD | 0 | HK$0.00 0 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥10.88B 1.61B USD | CN¥25.85M 3.81M USD | CN¥9.15 1.35 USD | CN¥9.75 1.44 USD | CN¥10.88B 1.61B USD | 25.81 | CN¥0.37 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||