Trang kết quả 8 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $17.8 0.5 USD |
0
|
$76.41B 2.15B USD | $9.62M 270.64K USD | $17.6 0.5 USD | $18.1 0.51 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $57.91 8.05 USD |
+7.38
|
$15.44B 2.15B USD | $27.78M 3.86M USD | $53 7.37 USD | $59 8.2 USD | $15.44B 2.15B USD | 107.24 | $0.54 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
-0.8
|
$68.17B 2.14B USD | $2.69M 84.55K USD | $111.5 3.5 USD | $113.9 3.58 USD | $68.17B 2.14B USD | 0 | -$39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,374.4 16.63 USD |
-0.28
|
$176.72B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.72B 2.14B USD | 48.41 | $28.39 0.34 USD | |
| Sonic Automotive SAH | $62.37 — |
-1.13
|
$2.13B — | $53.16K — | $61.82 — | $63.2 — | $2.13B — | 16.76 | $3.72 — | |
| create restaurants holdings inc. 3387.T | $747 5.04 USD |
+1.63
|
$314.47B 2.12B USD | $763.1K 5.15K USD | $733 4.95 USD | $747 5.04 USD | $314.47B 2.12B USD | 56.16 | $13.3 0.09 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,630 58.25 USD |
-1.37
|
$314.19B 2.12B USD | $1.17M 7.88K USD | $8,580 57.92 USD | $9,340 63.05 USD | $314.19B 2.12B USD | 24.47 | $352.63 2.38 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $270 8.58 USD |
0
|
$66.61B 2.12B USD | $925.83K 29.42K USD | $268 8.52 USD | $274.5 8.72 USD | $66.61B 2.12B USD | 18.01 | $14.99 0.48 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.61 0.78 USD |
+1.63
|
$15.11B 2.1B USD | $61.31M 8.52M USD | $5.47 0.76 USD | $5.66 0.79 USD | $15.11B 2.1B USD | 16.50 | $0.34 0.05 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.6 32.86 USD |
-2.55
|
$21.46B 2.09B USD | $65.56K 6.4K USD | $336.2 32.82 USD | $344 33.58 USD | $21.46B 2.09B USD | 22.77 | $14.78 1.44 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
-1.51
|
$15.05B 2.09B USD | $35.19M 4.89M USD | $5.88 0.82 USD | $6.02 0.84 USD | $15.05B 2.09B USD | 13.67 | $0.43 0.06 USD | |
| The Goodyear Tire & Rubber Company GT | $7.32 — |
+6.17
|
$2.09B — | $11.86M — | $6.9 — | $7.56 — | $2.09B — | 4.97 | $1.47 — | |
| Madison Square Garden Entertainment MSGE | $44.13 — |
-0.21
|
$2.08B — | $82.46K — | $43.46 — | $44.13 — | $2.08B — | 57.30 | $0.77 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.85 1.23 USD |
-1.12
|
$14.9B 2.07B USD | $12.76M 1.77M USD | $8.83 1.23 USD | $8.95 1.24 USD | $14.9B 2.07B USD | 63.21 | $0.14 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $454.5 3.07 USD |
-1.92
|
$305.56B 2.06B USD | $3.45M 23.31K USD | $453.4 3.06 USD | $459.7 3.1 USD | $305.56B 2.06B USD | 11.77 | $38.6 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.87 3.6 USD |
+0.35
|
$14.83B 2.06B USD | $3.12M 433.91K USD | $25.52 3.55 USD | $26.07 3.62 USD | $14.83B 2.06B USD | 15.30 | $1.69 0.23 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.62 — |
-3.1
|
$2.06B — | $43 — | $5.62 — | $5.62 — | $2.06B — | 6.53 | $0.86 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.4 2 USD |
-3.29
|
$14.8B 2.06B USD | $39.52M 5.49M USD | $14.3 1.99 USD | $14.87 2.07 USD | $14.8B 2.06B USD | 35.12 | $0.41 0.06 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.3 3.61 USD |
-1.78
|
$1.88B 2.05B USD | $290.17K 317.19K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.88B 2.05B USD | 12.22 | $0.27 0.3 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $41.06 5.71 USD |
-1.82
|
$14.73B 2.05B USD | $10.35M 1.44M USD | $40.7 5.66 USD | $41.85 5.82 USD | $14.73B 2.05B USD | 0 | -$0.23 -0.03 USD | |
| National Vision EYE | $25.84 — |
-2.05
|
$2.05B — | $437.15K — | $25.62 — | $26.35 — | $2.05B — | 0 | -$0.2 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.73 4.69 USD |
-2.03
|
$14.65B 2.04B USD | $7.01M 974.47K USD | $33.07 4.6 USD | $34.36 4.78 USD | $14.65B 2.04B USD | 17.03 | $1.98 0.28 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-1.5
|
$15.79B 2.02B USD | $16.47M 2.11M USD | $1.96 0.25 USD | $2.01 0.26 USD | $15.79B 2.02B USD | 0 | -$0.1 -0.01 USD | |
| Ardagh Metal Packaging AMBP | $3.37 — |
-0.3
|
$2.01B — | $226.36K — | $3.36 — | $3.41 — | $2.01B — | 0 | -$0.01 — | |
| momo.com Inc. 8454.TW | $236 7.5 USD |
-0.42
|
$62.53B 1.99B USD | $261.24K 8.3K USD | $235 7.47 USD | $239.5 7.61 USD | $62.53B 1.99B USD | 19.00 | $12.42 0.39 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.08 1.82 USD |
-1.28
|
$14.2B 1.97B USD | $11.32M 1.57M USD | $13.03 1.81 USD | $13.29 1.85 USD | $14.2B 1.97B USD | 13.76 | $0.95 0.13 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $93.05 9.08 USD |
+1.47
|
$20.19B 1.97B USD | $659.7K 64.39K USD | $91.45 8.93 USD | $93.8 9.16 USD | $20.19B 1.97B USD | 27.28 | $3.41 0.33 USD | |
| ARB Corporation Limited ARB.AX | $35.6 23.56 USD |
-1.03
|
$2.97B 1.97B USD | $97.29K 64.39K USD | $35.49 23.49 USD | $36.39 24.08 USD | $2.97B 1.97B USD | 30.16 | $1.18 0.78 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.45 4.23 USD |
-1.04
|
$14.13B 1.96B USD | $4.98M 691.94K USD | $30.09 4.18 USD | $31.42 4.37 USD | $14.13B 1.96B USD | 20.30 | $1.5 0.21 USD | |
| Adient ADNT | $24.17 — |
-0.14
|
$1.96B — | $168.92K — | $23.47 — | $24.17 — | $1.96B — | 0 | -$2.69 — | |
| CoCreation Grass Co., Ltd 605099.SS | $34.99 4.87 USD |
+1.27
|
$14.08B 1.96B USD | $4.48M 622.53K USD | $34.3 4.77 USD | $35.84 4.98 USD | $14.08B 1.96B USD | 22.14 | $1.58 0.22 USD | |
| Betsson AB (publ) BETS-B.ST | $145.3 14.18 USD |
-2.35
|
$20.02B 1.95B USD | $487.7K 47.61K USD | $145.1 14.16 USD | $148.8 14.52 USD | $20.02B 1.95B USD | 9.47 | $15.34 1.5 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.22 0.73 USD |
-0.95
|
$14.04B 1.95B USD | $88.64M 12.32M USD | $5.18 0.72 USD | $5.29 0.74 USD | $14.04B 1.95B USD | 0 | -$0.22 -0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $39.29 5.46 USD |
-3.49
|
$13.97B 1.94B USD | $6.36M 883.69K USD | $38.9 5.41 USD | $41.43 5.76 USD | $13.97B 1.94B USD | 0 | -$0.13 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.27
|
$1.77B 1.93B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
-0.85
|
$1.77B 1.93B USD | $88.61K 96.86K USD | $11.65 12.74 USD | $11.95 13.06 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| XTEP INT'L 1368.HK | $5.57 0.71 USD |
-0.89
|
$15.04B 1.92B USD | $4.66M 595.39K USD | $5.55 0.71 USD | $5.62 0.72 USD | $15.04B 1.92B USD | 10.50 | $0.53 0.07 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.23 1.14 USD |
0
|
$13.83B 1.92B USD | $20.62M 2.87M USD | $8.18 1.14 USD | $8.23 1.14 USD | $13.83B 1.92B USD | 32.92 | $0.25 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.8 2.89 USD |
-0.29
|
$13.8B 1.92B USD | $6.11M 849.88K USD | $20.78 2.89 USD | $20.91 2.91 USD | $13.8B 1.92B USD | 18.08 | $1.15 0.16 USD | |
| Hotel Properties Limited H15.SI | $4.84 3.63 USD |
-1.43
|
$2.55B 1.91B USD | $6.6K 4.95K USD | $4.84 3.63 USD | $4.9 3.67 USD | $2.55B 1.91B USD | 69.14 | $0.07 0.05 USD | |
| Round One Corporation 4680.T | $1,080.5 7.29 USD |
-2.66
|
$283.32B 1.91B USD | $2.1M 14.19K USD | $1,074.5 7.25 USD | $1,105 7.46 USD | $283.32B 1.91B USD | 18.89 | $57.17 0.39 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.1 7.76 USD |
0
|
$1.73B 1.9B USD | $533 582.64 USD | $6.96 7.61 USD | $7.13 7.79 USD | $1.73B 1.9B USD | 10.76 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
-3.67
|
$67.23B 1.89B USD | $43.46M 1.22M USD | $2.06 0.06 USD | $2.18 0.06 USD | $67.23B 1.89B USD | 10.49 | $0.2 0.005 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.43 26.71 USD |
-0.81
|
$1.73B 1.89B USD | $3.38K 3.7K USD | $24.16 26.41 USD | $24.6 26.89 USD | $1.73B 1.89B USD | 97.71 | $0.25 0.27 USD | |
| Under Armour UA | $4.3 — |
-2.16
|
$1.88B — | $995.11K — | $4.29 — | $4.35 — | $1.88B — | 19.52 | $0.22 — | |
| Under Armour, Inc. UAA | $4.47 — |
-2.3
|
$1.88B — | $3.92M — | $4.44 — | $4.52 — | $1.88B — | 20.29 | $0.22 — | |
| Temple & Webster Group Ltd TPW.AX | $23.59 15.61 USD |
-0.59
|
$2.84B 1.88B USD | $128.81K 85.26K USD | $23.27 15.4 USD | $24.1 15.95 USD | $2.84B 1.88B USD | 262.11 | $0.09 0.06 USD | |
| JBM Auto Limited JBMA.NS | $649.15 7.85 USD |
-1.49
|
$154.86B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.86B 1.87B USD | 73.51 | $8.83 0.11 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.87 0.96 USD |
+0.44
|
$13.45B 1.87B USD | $18.94M 2.63M USD | $6.81 0.95 USD | $6.88 0.96 USD | $13.45B 1.87B USD | 15.61 | $0.44 0.06 USD | |
| Premier Investments Limited PMV.AX | $17.66 11.69 USD |
-1.83
|
$2.82B 1.87B USD | $225.98K 149.57K USD | $17.64 11.67 USD | $18.05 11.95 USD | $2.82B 1.87B USD | 20.06 | $0.88 0.58 USD | |
| Winpak Ltd. WPK.TO | $41.46 30.77 USD |
0
|
$2.51B 1.87B USD | $23.28K 17.28K USD | $40.94 30.38 USD | $41.48 30.78 USD | $2.51B 1.87B USD | 13.24 | $3.13 2.32 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.62 1.48 USD |
-2.21
|
$13.4B 1.86B USD | $30.94M 4.3M USD | $10.55 1.47 USD | $10.84 1.51 USD | $13.4B 1.86B USD | 50.57 | $0.21 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.98 1.28 USD |
-2.06
|
$14.49B 1.85B USD | $563K 71.99K USD | $9.95 1.27 USD | $10.23 1.31 USD | $14.49B 1.85B USD | 7.02 | $1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.58 2.72 USD |
-1.71
|
$13.32B 1.85B USD | $5.33M 741.5K USD | $19.48 2.71 USD | $19.95 2.77 USD | $13.32B 1.85B USD | 15.06 | $1.3 0.18 USD | |
| HNI HNI | $40.08 — |
-0.35
|
$1.84B — | $109.35K — | $39.91 — | $40.55 — | $1.84B — | 13.44 | $2.98 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.5 3.1 USD |
+0.21
|
$57.67B 1.83B USD | $1.39M 44.11K USD | $96.4 3.06 USD | $97.9 3.11 USD | $57.67B 1.83B USD | 14.10 | $6.91 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.9 1.71 USD |
-0.55
|
$57.55B 1.83B USD | $1.44M 45.68K USD | $53.8 1.71 USD | $54.6 1.73 USD | $57.55B 1.83B USD | 5.93 | $9.08 0.29 USD | |
| O-I Glass OI | $11.86 — |
+0.85
|
$1.83B — | $565.48K — | $11.52 — | $11.96 — | $1.83B — | 0 | -$1.65 — | |
| Haima Automobile Co.,Ltd 000572.SZ | $7.99 1.11 USD |
+10.06
|
$13.14B 1.83B USD | $198.9M 27.66M USD | $7.47 1.04 USD | $7.99 1.11 USD | $13.14B 1.83B USD | 0 | -$0.16 -0.02 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.65 2.45 USD |
-0.45
|
$13.13B 1.83B USD | $922.38K 128.25K USD | $17.58 2.44 USD | $17.81 2.48 USD | $13.13B 1.83B USD | 14.95 | $1.18 0.16 USD | |
| Kohl's KSS | $16.26 — |
-0.85
|
$1.82B — | $1M — | $15.91 — | $16.52 — | $1.82B — | 8.74 | $1.86 — | |
| United Electronics Company 4003.SR | $88.25 23.54 USD |
+1.2
|
$6.81B 1.82B USD | $182.47K 48.68K USD | $87.25 23.28 USD | $88.95 23.73 USD | $6.81B 1.82B USD | 13.57 | $6.5 1.73 USD | |
| Basic-Fit N.V. BFIT.AS | $24.26 26.52 USD |
-1.46
|
$1.66B 1.81B USD | $121.76K 133.1K USD | $24.14 26.39 USD | $24.5 26.78 USD | $1.66B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $470.75 14.78 USD |
+4.38
|
$57.55B 1.81B USD | $733.76K 23.04K USD | $445.75 14 USD | $474.25 14.89 USD | $57.55B 1.81B USD | 0 | -$11.05 -0.3 USD | |
| Mister Car Wash MCW | $5.48 — |
+0.83
|
$1.79B — | $459.14K — | $5.37 — | $5.55 — | $1.79B — | 20.27 | $0.27 — | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.03 15.99 USD |
-11.06
|
$12.88B 1.79B USD | $4.39M 610.74K USD | $114 15.85 USD | $129.18 17.96 USD | $12.88B 1.79B USD | 72.34 | $1.59 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,545.5 10.43 USD |
-0.71
|
$264.62B 1.79B USD | $561.6K 3.79K USD | $1,540.5 10.4 USD | $1,560 10.53 USD | $264.62B 1.79B USD | 15.15 | $101.95 0.69 USD | |
| Wolverine World Wide WWW | $21.98 — |
-1.61
|
$1.79B — | $752.04K — | $21.54 — | $22 — | $1.79B — | 21.13 | $1.04 — | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.3 3.1 USD |
-3.3
|
$12.82B 1.78B USD | $23.11M 3.21M USD | $22.13 3.08 USD | $23.32 3.24 USD | $12.82B 1.78B USD | 36.55 | $0.61 0.08 USD | |
| Dream Finders Homes DFH | $19.19 — |
+0.05
|
$1.78B — | $87.84K — | $19.02 — | $19.4 — | $1.78B — | 6.75 | $2.84 — | |
| Under Armour, Inc. U9R.F | $3.88 4.24 USD |
-3.53
|
$1.62B 1.77B USD | $430 470.05 USD | $3.88 4.24 USD | $3.95 4.31 USD | $1.62B 1.77B USD | 20.41 | $0.19 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $16.53 2.11 USD |
-1.02
|
$13.84B 1.77B USD | $1.58M 201.77K USD | $16.41 2.1 USD | $16.79 2.15 USD | $13.84B 1.77B USD | 11.32 | $1.46 0.19 USD | |
| Leejam Sports Company 1830.SR | $125.5 33.48 USD |
-0.79
|
$6.63B 1.77B USD | $138.35K 36.91K USD | $124.3 33.16 USD | $126.5 33.75 USD | $6.63B 1.77B USD | 20.01 | $6.27 1.67 USD | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.9
|
$145.93B 1.77B USD | $192.47K 2.33K USD | $28.54 0.35 USD | $29.09 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | $28.62 0.35 USD |
-1
|
$145.83B 1.76B USD | $2.6M 31.44K USD | $28.53 0.35 USD | $29.04 0.35 USD | $145.83B 1.76B USD | 33.67 | $0.85 0.01 USD | |
| Tripadvisor TRIP | $15.03 — |
-2.4
|
$1.75B — | $435.41K — | $15.01 — | $15.28 — | $1.75B — | 31.31 | $0.48 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.73 1.49 USD |
-0.92
|
$12.54B 1.74B USD | $6.82M 948.32K USD | $10.67 1.48 USD | $10.88 1.51 USD | $12.54B 1.74B USD | 18.82 | $0.57 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $12.94 1.8 USD |
-0.69
|
$12.46B 1.73B USD | $6.6M 917.36K USD | $12.89 1.79 USD | $13.04 1.81 USD | $12.46B 1.73B USD | 11.05 | $1.17 0.16 USD | |
| DR Corporation Limited 301177.SZ | $31.05 4.32 USD |
-1.83
|
$12.43B 1.73B USD | $2.35M 326.38K USD | $30.78 4.28 USD | $31.7 4.41 USD | $12.43B 1.73B USD | 91.32 | $0.34 0.05 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.21 8.08 USD |
+0.16
|
$2.61B 1.73B USD | $631.37K 417.88K USD | $12.06 7.98 USD | $12.24 8.1 USD | $2.61B 1.73B USD | 24.91 | $0.49 0.32 USD | |
| LUK FOOK HOLD 0590.HK | $23 2.94 USD |
-0.69
|
$13.5B 1.73B USD | $1.63M 208.4K USD | $22.88 2.93 USD | $23.46 3 USD | $13.5B 1.73B USD | 12.29 | $1.87 0.24 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.09 7.75 USD |
-0.56
|
$1.57B 1.72B USD | $242.86K 265.48K USD | $7.05 7.7 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 9.08 | $0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | $17.46 19.09 USD |
+1.39
|
$1.57B 1.71B USD | $165.21K 180.6K USD | $17 18.58 USD | $17.46 19.09 USD | $1.57B 1.71B USD | 23.27 | $0.75 0.82 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.85 3.87 USD |
+1.68
|
$12.27B 1.71B USD | $5.62M 780.98K USD | $27.25 3.79 USD | $28.15 3.91 USD | $12.27B 1.71B USD | 8.84 | $3.15 0.44 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.21 1.84 USD |
-1.93
|
$12.16B 1.69B USD | $30.12M 4.19M USD | $13.14 1.83 USD | $13.75 1.91 USD | $12.16B 1.69B USD | 27.52 | $0.48 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $2,920 35.33 USD |
-3.26
|
$139.56B 1.69B USD | $253.18K 3.06K USD | $2,905.6 35.15 USD | $3,029.9 36.66 USD | $139.56B 1.69B USD | 78.64 | $37.13 0.45 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.95 2.08 USD |
-1.25
|
$12.14B 1.69B USD | $7.06M 981.3K USD | $14.84 2.06 USD | $15.2 2.11 USD | $12.14B 1.69B USD | 10.91 | $1.37 0.19 USD | |
| Minda Corporation Limited MINDACORP.NS | $591.4 7.15 USD |
+0.43
|
$139.19B 1.68B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.19B 1.68B USD | 55.16 | $10.72 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.4 1.17 USD |
+1.45
|
$12.05B 1.68B USD | $30.24M 4.2M USD | $8.21 1.14 USD | $8.44 1.17 USD | $12.05B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.1 1.54 USD |
+0.63
|
$12.03B 1.67B USD | $34.82M 4.84M USD | $10.97 1.53 USD | $11.42 1.59 USD | $12.03B 1.67B USD | 10.27 | $1.08 0.15 USD | |
| ACV Auctions ACVA | $9.21 — |
-1.92
|
$1.67B — | $672.96K — | $9.16 — | $9.36 — | $1.67B — | 0 | -$0.38 — | |
| The Wendy's Company WEN | $8.76 — |
+3.91
|
$1.67B — | $2.42M — | $8.45 — | $8.78 — | $1.67B — | 9.12 | $0.96 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.35 3.25 USD |
-5.39
|
$11.97B 1.66B USD | $6.97M 969.22K USD | $23.18 3.22 USD | $24.69 3.43 USD | $11.97B 1.66B USD | 22.02 | $1.06 0.15 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $89.11 12.39 USD |
+5.08
|
$11.95B 1.66B USD | $6.71M 932.92K USD | $84.99 11.82 USD | $90.6 12.6 USD | $11.95B 1.66B USD | 371.29 | $0.24 0.03 USD | |
| Microvast MVST | $5.13 — |
-5.09
|
$1.66B — | $3.08M — | $4.96 — | $5.3 — | $1.66B — | 0 | -$0.35 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.91 2.07 USD |
+0.4
|
$11.93B 1.66B USD | $7.77M 1.08M USD | $14.79 2.06 USD | $15.1 2.1 USD | $11.93B 1.66B USD | 13.19 | $1.13 0.16 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.02 5.86 USD |
-3.11
|
$16.91B 1.65B USD | $61.42K 6K USD | $59.9 5.85 USD | $61.28 5.98 USD | $16.91B 1.65B USD | 0 | -$13.4 -1.3 USD | |
| Papa John's PZZA | $50.37 — |
+4.31
|
$1.65B — | $1.07M — | $47.26 — | $51.5 — | $1.65B — | 22.09 | $2.28 — | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.93 4.86 USD |
-3.77
|
$11.85B 1.65B USD | $13.56M 1.89M USD | $34.55 4.8 USD | $36.87 5.13 USD | $11.85B 1.65B USD | 69.85 | $0.5 0.07 USD | |
| Orora Limited ORA.AX | $1.98 1.31 USD |
-0.5
|
$2.49B 1.65B USD | $3.02M 2M USD | $1.96 1.29 USD | $1.99 1.31 USD | $2.49B 1.65B USD | 39.50 | $0.05 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||