结果页面 68，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Lamac Co., Ltd. 7422.T | $4,730 31.93 USD |
-1.87
|
$2.41B 16.25M USD | $200 1.35 USD | $4,730 31.93 USD | $4,800 32.4 USD | $2.41B 16.25M USD | 0 | -$217.1 -1.4 USD | |
| AMD Industries Limited AMDIND.NS | $69.94 0.85 USD |
-2.55
|
$1.34B 16.23M USD | $130.67K 1.58K USD | $68 0.82 USD | $73.98 0.9 USD | $1.34B 16.23M USD | 0 | -$0.87 -0.01 USD | |
| AMD Industries Limited AMDIND.BO | $70 0.85 USD |
-3.38
|
$1.34B 16.23M USD | $17.84K 215.87 USD | $68.3 0.83 USD | $73.89 0.89 USD | $1.34B 16.23M USD | 0 | -$0.87 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $601 4.06 USD |
-0.83
|
$2.4B 16.22M USD | $2.4K 16.2 USD | $600 4.05 USD | $608 4.1 USD | $2.4B 16.22M USD | 15.89 | $37.8 0.26 USD | |
| Goodfood Market GDDFF | $0.2099 — |
0
|
$16.18M — | $12 — | $0.2099 — | $0.2099 — | $16.18M — | 0 | -$0.06 — | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $307 2.07 USD |
+0.99
|
$2.39B 16.15M USD | $14.8K 99.9 USD | $305 2.06 USD | $311 2.1 USD | $2.39B 16.15M USD | 0 | -$18.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.68 4.02 USD |
-1.08
|
$14.75M 16.12M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $14.75M 16.12M USD | 0 | -$1.69 -1.8 USD | |
| Yamaki Co.,Ltd. 3598.T | $168 1.13 USD |
0
|
$2.38B 16.08M USD | $5.5K 37.13 USD | $167 1.13 USD | $168 1.13 USD | $2.38B 16.08M USD | 3.18 | $52.67 0.36 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.03 USD |
-0.83
|
$14.61M 15.97M USD | $7.11K 7.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $14.61M 15.97M USD | 0 | -$0.03 -0.03 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.22 3.52 USD |
-6.94
|
$14.57M 15.93M USD | $1.5K 1.63K USD | $3.22 3.52 USD | $3.3 3.61 USD | $14.57M 15.93M USD | 0 | -$1.94 -2.1 USD | |
| Nomura Corporation 7131.T | $1,778 12 USD |
+0.4
|
$2.35B 15.87M USD | $300 2.03 USD | $1,778 12 USD | $1,780 12.02 USD | $2.35B 15.87M USD | 7.83 | $226.87 1.53 USD | |
| FUJIX Ltd. 3600.T | $1,707 11.52 USD |
-0.29
|
$2.35B 15.86M USD | $100 0.68 USD | $1,707 11.52 USD | $1,707 11.52 USD | $2.35B 15.86M USD | 48.78 | $34.99 0.24 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.62 3.96 USD |
0
|
$14.51M 15.86M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $14.51M 15.86M USD | 0 | -$1.69 -1.8 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Totenko Co., Ltd. 8181.T | $913 6.16 USD |
+0.33
|
$2.34B 15.83M USD | $1K 6.75 USD | $911 6.15 USD | $922 6.22 USD | $2.34B 15.83M USD | 0 | -$52.5 -0.3 USD | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.31 — | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.44 3.76 USD |
0
|
$14.43M 15.77M USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $14.43M 15.77M USD | 0 | -$1.69 -1.8 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.41M 15.75M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.41M 15.75M USD | 0 | $0 0 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $700 4.73 USD |
+0.43
|
$2.31B 15.6M USD | $3.1K 20.93 USD | $698 4.71 USD | $700 4.73 USD | $2.31B 15.6M USD | 8.75 | $79.94 0.54 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $27,900 81.36 USD |
-1.03
|
$5.35B 15.6M USD | $7.87K 22.94 USD | $27,100 79.02 USD | $28,220 82.29 USD | $5.35B 15.6M USD | 15.70 | $17.77 0.05 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.3 0.06 USD |
0
|
$552M 15.53M USD | $505 14.21 USD | $2.3 0.06 USD | $2.52 0.07 USD | $552M 15.53M USD | 23.00 | $0.1 0.002 USD | |
| Dream Vision Co.,Ltd. 3185.T | $156 1.05 USD |
+0.65
|
$2.3B 15.51M USD | $6.9K 46.58 USD | $155 1.05 USD | $156 1.05 USD | $2.3B 15.51M USD | 0 | -$25.51 -0.1 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3699 0.08 USD |
+1.37
|
$72.89M 15.5M USD | $12K 2.55K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $72.89M 15.5M USD | 0 | -$0.04 -0.008 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,890 12.75 USD |
-0.06
|
$20.52B 15.49M USD | $469 0.35 USD | $16,790 12.67 USD | $16,900 12.76 USD | $20.52B 15.49M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.38 0.01 USD |
-7.32
|
$549.84M 15.47M USD | $4.12M 115.94K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $549.84M 15.47M USD | 0 | -$0.09 -0.002 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Fiberweb (India) Limited FIBERWEB.BO | $44.23 0.54 USD |
-0.74
|
$1.27B 15.41M USD | $23.81K 288.1 USD | $44.06 0.53 USD | $45.94 0.56 USD | $1.27B 15.41M USD | 17.55 | $2.52 0.03 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.45 3.77 USD |
0
|
$14.06M 15.37M USD | $400 437.25 USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.06M 15.37M USD | 345.00 | $0.01 0.01 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1 0.01 USD |
+2.04
|
$120M 15.34M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| Bauhaus International (Holdings) Limited 0483.HK | $0.33 0.04 USD |
0
|
$119.4M 15.27M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.33 0.04 USD | $119.4M 15.27M USD | 2.70 | $0.12 0.02 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,014 13.6 USD |
+0.7
|
$2.26B 15.25M USD | $500 3.38 USD | $2,010 13.57 USD | $2,016 13.61 USD | $2.26B 15.25M USD | 7.72 | $260.81 1.76 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.23 0.03 USD |
-1.6
|
$541.01M 15.22M USD | $43K 1.21K USD | $1.23 0.03 USD | $1.28 0.04 USD | $541.01M 15.22M USD | 0 | -$0.1 -0.002 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $156 1.05 USD |
-0.64
|
$2.25B 15.22M USD | $55K 371.27 USD | $155 1.05 USD | $158 1.07 USD | $2.25B 15.22M USD | 8.56 | $18.21 0.12 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.55 0.07 USD |
-12.7
|
$118.8M 15.19M USD | $3K 383.59 USD | $0.55 0.07 USD | $0.55 0.07 USD | $118.8M 15.19M USD | 13.75 | $0.04 0.005 USD | |
| Nihon Seikan k.k. 5905.T | $1,665 11.24 USD |
-0.06
|
$2.24B 15.13M USD | $900 6.08 USD | $1,638 11.06 USD | $1,678 11.33 USD | $2.24B 15.13M USD | 6.93 | $240.09 1.62 USD | |
| Happiness and D Co.,Ltd. 3174.T | $875 5.91 USD |
+0.69
|
$2.23B 15.03M USD | $1.3K 8.78 USD | $875 5.91 USD | $875 5.91 USD | $2.23B 15.03M USD | 0 | -$252 -1.7 USD | |
| GOMAJI Corp., LTD 8472.TWO | $26.65 0.85 USD |
-0.56
|
$472.66M 15.02M USD | $1.07K 34 USD | $26.65 0.85 USD | $26.65 0.85 USD | $472.66M 15.02M USD | 0 | -$4.38 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $391 2.64 USD |
+0.26
|
$2.22B 14.96M USD | $23.8K 160.66 USD | $381 2.57 USD | $393 2.65 USD | $2.22B 14.96M USD | 0 | -$12.98 -0.08 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.11 USD |
+4.86
|
$13.67M 14.94M USD | $3 3.28 USD | $0.1 0.11 USD | $0.14 0.15 USD | $13.67M 14.94M USD | 0 | -$0.16 -0.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.81 1.98 USD |
-2.69
|
$13.65M 14.92M USD | $2.46K 2.69K USD | $1.81 1.98 USD | $1.81 1.98 USD | $13.65M 14.92M USD | 7.24 | $0.25 0.27 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3 3.28 USD |
-11.76
|
$13.58M 14.84M USD | $100 109.31 USD | $3 3.28 USD | $3.3 3.61 USD | $13.58M 14.84M USD | 0 | -$1.94 -2.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $11.7K 78.98 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
| elumeo SE ELB.DE | $2.36 2.58 USD |
0
|
$13.4M 14.65M USD | $200 218.63 USD | $2.36 2.58 USD | $2.38 2.6 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
| elumeo SE ELB.F | $2.26 2.47 USD |
0
|
$13.4M 14.65M USD | $464 507.21 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
| Damodar Industries Limited DAMODARIND.NS | $51.93 0.63 USD |
+0.62
|
$1.21B 14.64M USD | $53.37K 645.74 USD | $50.25 0.61 USD | $52.85 0.64 USD | $1.21B 14.64M USD | 23.18 | $2.24 0.03 USD | |
| Gudou Holdings Limited 8308.HK | $0.1 0.01 USD |
-2.91
|
$114.38M 14.62M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $114.38M 14.62M USD | 0 | -$0.1 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.1 0.01 USD |
0
|
$113.82M 14.55M USD | $3M 383.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $113.82M 14.55M USD | 0 | -$0.42 -0.05 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.2 0.51 USD |
-0.55
|
$515.67M 14.51M USD | $200 5.63 USD | $18.2 0.51 USD | $18.2 0.51 USD | $515.67M 14.51M USD | 18.19 | $1 0.03 USD | |
| ANAP Inc. 3189.T | $419 2.83 USD |
+6.89
|
$2.15B 14.51M USD | $217.6K 1.47K USD | $400 2.7 USD | $429 2.9 USD | $2.15B 14.51M USD | 0 | -$256.2 -1.7 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
0
|
$2.14B 14.47M USD | $2.4K 16.2 USD | $260 1.76 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
0
|
$2.14B 14.47M USD | $6.3K 42.53 USD | $139 0.94 USD | $141 0.95 USD | $2.14B 14.47M USD | 12.33 | $11.35 0.08 USD | |
| JSS Corporation 6074.T | $554 3.74 USD |
+2.59
|
$2.14B 14.46M USD | $600 4.05 USD | $540 3.65 USD | $554 3.74 USD | $2.14B 14.46M USD | 11.17 | $49.58 0.33 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.71 0.05 USD |
0
|
$513M 14.43M USD | $36K 1.01K USD | $1.71 0.05 USD | $1.73 0.05 USD | $513M 14.43M USD | 21.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.71 0.05 USD |
0
|
$513M 14.43M USD | $36K 1.01K USD | $1.71 0.05 USD | $1.73 0.05 USD | $513M 14.43M USD | 34.20 | $0.05 0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| Ocean Glass Public Company Limited OGC.BK | $23.9 0.67 USD |
-0.42
|
$509.8M 14.34M USD | $100 2.81 USD | $23.9 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $23.9 0.67 USD |
-0.42
|
$509.8M 14.34M USD | $100 2.81 USD | $23.9 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 9.19 | $2.6 0.07 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$14.34M — | $300 — | $0.0008 — | $0.02999 — | $14.34M — | 0 | $0 — | |
| Sapura Industrial Berhad 7811.KL | $0.92 0.2 USD |
-1.08
|
$66.95M 14.24M USD | $34.1K 7.25K USD | $0.92 0.2 USD | $0.93 0.2 USD | $66.95M 14.24M USD | 9.19 | $0.1 0.02 USD | |
| Take Off S.p.A. Y3Y.SG | $0.81 0.88 USD |
+0.75
|
$13M 14.21M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $13M 14.21M USD | 13.46 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
-11.02
|
$13M 14.21M USD | $362 395.71 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
| Generation Pass Co.,Ltd. 3195.T | $259 1.75 USD |
-0.38
|
$2.1B 14.19M USD | $5.5K 37.13 USD | $257 1.73 USD | $260 1.76 USD | $2.1B 14.19M USD | 312.04 | $0.83 0.005 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $174 1.17 USD |
0
|
$2.09B 14.13M USD | $139.7K 943.01 USD | $171 1.15 USD | $175 1.18 USD | $2.09B 14.13M USD | 6.13 | $28.36 0.19 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $82 89.64 USD | $208 227.37 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $421 2.84 USD |
+1.2
|
$2.09B 14.08M USD | $13.5K 91.13 USD | $417 2.81 USD | $421 2.84 USD | $2.09B 14.08M USD | 16.07 | $26.19 0.18 USD | |
| Decollte Holdings Corporation 7372.T | $408 2.75 USD |
-0.24
|
$2.08B 14.07M USD | $4.2K 28.35 USD | $407 2.75 USD | $412 2.78 USD | $2.08B 14.07M USD | 8.37 | $48.72 0.33 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $410 0.03 USD |
-6.82
|
$219.02B 14M USD | $137.5K 8.79 USD | $410 0.03 USD | $440 0.03 USD | $219.02B 14M USD | 0 | -$54.78 -0.003 USD | |
| KTMG Limited XCF.SI | $0.11 0.08 USD |
0
|
$18.67M 13.99M USD | $2K 1.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.67M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| Marche Corporation 7524.T | $258 1.74 USD |
+1.98
|
$2.07B 13.98M USD | $18.2K 122.86 USD | $254 1.71 USD | $258 1.74 USD | $2.07B 13.98M USD | 106.17 | $2.43 0.02 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $1.35 0.17 USD |
+4.65
|
$108.97M 13.93M USD | $2.01K 257.26 USD | $1.35 0.17 USD | $1.35 0.17 USD | $108.97M 13.93M USD | 0 | -$1.34 -0.1 USD | |
| Erlebnis Akademie AG EAD.F | $4.94 5.4 USD |
+2.49
|
$12.73M 13.92M USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $12.73M 13.92M USD | 0 | -$0.55 -0.6 USD | |
| Casablanca Group Limited 2223.HK | $0.4199 0.05 USD |
+18.31
|
$108.3M 13.85M USD | $14K 1.79K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $108.3M 13.85M USD | 0 | -$0.02 -0.002 USD | |
| Clean Motion AB (publ) 66M.F | $0.1799 0.19 USD |
-9.64
|
$12.66M 13.84M USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Muraki Corporation 7477.T | $1,439 9.71 USD |
0
|
$2.04B 13.79M USD | $1.2K 8.1 USD | $1,439 9.71 USD | $1,439 9.71 USD | $2.04B 13.79M USD | 10.95 | $131.38 0.89 USD | |
| Isrotel Ltd. ISRO.TA | $7,950 23.18 USD |
+2.22
|
$4.73B 13.78M USD | $9.45K 27.55 USD | $7,350 21.43 USD | $7,998 23.32 USD | $4.73B 13.78M USD | 17.17 | $4.63 0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $975 0.06 USD |
+2.63
|
$215.29B 13.76M USD | $10K 0.64 USD | $940 0.06 USD | $1,010 0.06 USD | $215.29B 13.76M USD | 13.33 | $73.13 0.004 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34.05 0.41 USD |
-0.61
|
$1.12B 13.61M USD | $5.08K 61.46 USD | $33.01 0.4 USD | $35 0.42 USD | $1.12B 13.61M USD | 5.32 | $6.4 0.08 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $34.05 0.41 USD |
+1.31
|
$1.12B 13.61M USD | $19.13K 231.38 USD | $33.62 0.41 USD | $34.5 0.42 USD | $1.12B 13.61M USD | 5.32 | $6.4 0.08 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,178 7.95 USD |
+2.52
|
$2.01B 13.55M USD | $902.3K 6.09K USD | $1,131 7.63 USD | $1,345 9.08 USD | $2.01B 13.55M USD | 1.95 | $602.9 4.07 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $101 0.68 USD |
+2.02
|
$2B 13.52M USD | $43.6K 294.31 USD | $97 0.65 USD | $101 0.68 USD | $2B 13.52M USD | 374.07 | $0.27 0.001 USD | |
| CMO Group PLC 5FE.F | $0.16 0.18 USD |
0
|
$12.32M 13.47M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.32M 13.47M USD | 0 | -$0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | $0.67 0.73 USD |
0
|
$12.27M 13.41M USD | $660 721.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.27M 13.41M USD | 0 | -$0.06 -0.06 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.26M 13.4M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.26M 13.4M USD | 0 | -$0.02 -0.02 USD | |
| ABM Fujiya Berhad 5198.KL | $0.3499 0.07 USD |
0
|
$63M 13.4M USD | $5.2K 1.11K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $63M 13.4M USD | 0 | -$0.11 -0.02 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-4.35
|
$12.19M 13.33M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.33M USD | 0 | -$0.09 -0.09 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.35 0.04 USD |
+0.75
|
$472.49M 13.29M USD | $654K 18.4K USD | $1.33 0.04 USD | $1.4 0.04 USD | $472.49M 13.29M USD | 9.00 | $0.15 0.004 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $115.08 1.39 USD |
-2.88
|
$1.09B 13.23M USD | $45.52K 550.74 USD | $112.1 1.36 USD | $121.54 1.47 USD | $1.09B 13.23M USD | 108.56 | $1.06 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $115 1.39 USD |
-2.91
|
$1.09B 13.23M USD | $4.45K 53.78 USD | $113.5 1.37 USD | $123.75 1.5 USD | $1.09B 13.23M USD | 108.49 | $1.06 0.01 USD | |
| Shirohato Co., Ltd. 3192.T | $294 1.98 USD |
+1.03
|
$1.96B 13.21M USD | $13.6K 91.8 USD | $291 1.96 USD | $297 2 USD | $1.96B 13.21M USD | 0 | -$18.1 -0.1 USD | |
| Purefun Group AB (publ) DU3.F | $1.02 1.11 USD |
+0.49
|
$12.06M 13.18M USD | $200 218.63 USD | $0.93 1.01 USD | $1.05 1.14 USD | $12.06M 13.18M USD | 20.39 | $0.05 0.05 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| Top Form International Limited 0333.HK | $0.34 0.04 USD |
0
|
$102.36M 13.09M USD | $800 102.29 USD | $0.34 0.04 USD | $0.34 0.04 USD | $102.36M 13.09M USD | 0 | -$0.24 -0.03 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $7K 196.96 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
0
|
$1.93B 13.05M USD | $1.6K 10.8 USD | $386 2.61 USD | $388 2.62 USD | $1.93B 13.05M USD | 0 | -$31.76 -0.2 USD | |
| Fujian Holdings Limited 0181.HK | $0.08 0.01 USD |
-3.57
|
$101.84M 13.02M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $101.84M 13.02M USD | 0 | -$0.02 -0.002 USD | |
| Sansuy S.A. SNSY3.SA | $11.78 2.39 USD |
+6.32
|
$64.13M 13M USD | $4.5K 912.08 USD | $11.25 2.28 USD | $12.65 2.56 USD | $64.13M 13M USD | 0 | -$18.32 -3.7 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.3 0.35 USD |
-1.6
|
$461.25M 12.98M USD | $2.2K 61.9 USD | $12.3 0.35 USD | $12.3 0.35 USD | $461.25M 12.98M USD | 15.37 | $0.8 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||