$3.52T
总市值
$160.4B
总容积
BTC 57.70%     ETH 11.79%
比特币主导

结果页面 68,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esports Entertainment  GMBL $0.51
0
$584.45K $10.62K $0.35 $0.37 $584.45K 0.00016 $3.14K
Energtek  EGTK $0.00
0
$574.10K $44.00K $0.00 $0.00 $574.10K 0 $0.00
JIK Industries Limited  JIKIND.NS ₹0.65 0.0078 USD
0
₹47.22M 571.24K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.22M 571.24K USD 0 -₹0.03 -0.0003 USD
E. Schnapp & Co. Works Ltd  SHNP.TA ILA 1,525.00 4.45 USD
+0.66
ILA 193.60M 564.52K USD ILA 498.00 1.45 USD ILA 1,524.00 4.44 USD ILA 1,530.00 4.46 USD ILA 193.60M 564.52K USD 31.12 ILA 0.49 0.001 USD
Auction Mills  AUNM $0.21
0
$543.79K $854.00 $0.21 $0.21 $543.79K 0 $0.00
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Candlewood Hotel Company  CNDL $0.00
0
$514.42K $1.28K $0.00 $0.00 $514.42K 0 -$0.01
Green River Gold Corp.  CCR.CN CA$0.00 0.0037 USD
0
CA$684.45K 507.9K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$684.45K 507.9K USD 0 -CA$0.01 -0.007 USD
Green River Gold  CCRRF $0.00
0
$501.62K $10.00K $0.01 $0.01 $501.62K 0 -$0.01
Greenkraft  GKIT $0.00
0
$494.89K $500.00 $0.04 $0.04 $494.89K 0 $0.00
Rajvir Industries Limited  RAJVIR.BO ₹10.21 0.12 USD
0
₹40.79M 493.46K USD ₹50.00 0.6 USD ₹10.21 0.12 USD ₹10.21 0.12 USD ₹40.79M 493.46K USD 0 -₹126.30 -1.5 USD
The Limestone Boat Company  LMSBF $0.00
0
$478.66K $10.00K $0.01 $0.01 $478.66K 0 -$0.06
Redan S.A.  RDN.WA PLN 0.05 0.01 USD
0
PLN 1.79M 453.82K USD PLN 0.00 0 USD PLN 0.05 0.01 USD PLN 0.05 0.01 USD PLN 1.79M 453.82K USD 0 -PLN 0.49 -0.1 USD
Aviation Links Ltd  AVIA.TA ILA 1,918.00 5.59 USD
+0.74
ILA 155.43M 453.21K USD ILA 980.00 2.86 USD ILA 1,904.00 5.55 USD ILA 1,968.00 5.74 USD ILA 155.43M 453.21K USD 0 -ILA 0.25 -0.0007 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
Raval ACS Ltd.  RVL.TA ILA 182.90 0.53 USD
+0.99
ILA 154.74M 451.22K USD ILA 13.89K 40.51 USD ILA 181.10 0.53 USD ILA 186.10 0.54 USD ILA 154.74M 451.22K USD 16.62 ILA 0.11 0.0003 USD
Rajvir Industries Limited  RAJVIR.NS ₹9.30 0.11 USD
0
₹37.15M 449.48K USD ₹1.00 0.01 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹37.15M 449.48K USD 0 -₹124.70 -1.5 USD
GD Entertainment & Technology  GDET $0.00
0
$447.19K $250.00K $0.00 $0.00 $447.19K 0 -$0.00
Dream Homes & Development  DREM $0.01
0
$441.12K $600.00 $0.02 $0.02 $441.12K 0.22 $0.04
Prestige Cars  PREC $0.01
0
$415.04K $6.00K $0.00 $0.00 $415.04K 0 $0.00
Illa S.p.A.  ILLA.MI €0.00 0.00010 USD
0
€359.64K 393.14K USD €102.26M 111.78M USD €0.00 0.00010 USD €0.00 0.00010 USD €359.64K 393.14K USD 0 -€11,108.00 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F €0.00 0.00010 USD
0
€359.64K 393.14K USD €10.00K 10.93K USD €0.00 0.00010 USD €0.00 0.00010 USD €359.64K 393.14K USD 0 -€11,108.00 -12142.8 USD
Skyline Investments Inc.  SKLN.TA ILA 806.20 2.35 USD
+0.51
ILA 134.64M 392.6K USD ILA 40.00 0.12 USD ILA 828.90 2.42 USD ILA 828.90 2.42 USD ILA 134.64M 392.6K USD 0 -ILA 8.83 -0.02 USD
Ginegar Plastic Products Ltd.  GNGR.TA ILA 806.50 2.35 USD
+0.06
ILA 125.66M 366.42K USD ILA 31.00 0.09 USD ILA 809.50 2.36 USD ILA 809.50 2.36 USD ILA 125.66M 366.42K USD 42.44 ILA 0.19 0.0005 USD
ATC Venture  ATCV $0.00
0
$355.37K $200.00 $0.01 $0.01 $355.37K 0 $0.00
LottoGopher  LTTGF $0.00
0
$331.50K $240.00 $0.00 $0.00 $331.50K 0 $0.00
Agristar  AGRS $0.01
0
$326.12K $10.00K $0.00 $0.00 $326.12K 0 -$0.03
Plastopil Hazorea Company Ltd  PPIL.TA ILA 715.10 2.09 USD
-5.61
ILA 107.33M 312.97K USD ILA 1.89K 5.5 USD ILA 703.00 2.05 USD ILA 739.90 2.16 USD ILA 107.33M 312.97K USD 26.78 ILA 0.27 0.0007 USD
Averbuch Formica Center Ltd.  AVER.TA ILA 1,240.00 3.62 USD
-5.49
ILA 104.42M 304.48K USD ILA 2.41K 7.03 USD ILA 1,212.00 3.53 USD ILA 1,312.00 3.83 USD ILA 104.42M 304.48K USD 4.41 ILA 2.81 0.008 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK IDR 1.00 0.000063 USD
0
IDR 4.75B 303.72K USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 4.75B 303.72K USD 0 -IDR 11.37 -0.0007 USD
SSLJ.com  YGTYF $0.00
0
$295.65K $1.50K $0.00 $0.00 $295.65K 0 -$0.02
Burned Media  BUNM $0.00
0
$275.80K $10.00K $0.00 $0.00 $275.80K 0 $0.00
Brill Shoe Industries Ltd.  BRIL.TA ILA 1,454.00 4.24 USD
+1.25
ILA 87.71M 255.77K USD ILA 55.00 0.16 USD ILA 1,482.00 4.32 USD ILA 1,482.00 4.32 USD ILA 87.71M 255.77K USD 1.82 ILA 7.99 0.02 USD
Gangotri Textiles Limited  GANGOTRI.NS ₹0.61 0.0073 USD
0
₹20.22M 244.64K USD ₹31.54K 381.59 USD ₹0.61 0.0073 USD ₹0.66 0.0079 USD ₹20.22M 244.64K USD 0 -₹0.02 -0.0002 USD
Gangotri Textiles Limited  GANGOTRI.BO ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹15.50K 187.54 USD ₹0.61 0.0073 USD ₹0.63 0.0076 USD ₹20.22M 244.64K USD 0 -₹0.02 -0.0002 USD
Genesis Electronics  GEGI $0.00
0
$213.88K $66.10K $0.00 $0.00 $213.88K 0 $0.00
Speedemissions  SPMI $0.00
0
$213.06K $5.00K $0.00 $0.00 $213.06K 0 $0.00
Great American Food Chain, Inc. (The)  GAMN $0.03
0
$206.03K $10.00K $0.03 $0.03 $206.03K 0 -$0.07
Cache  CACH $0.00
0
$198.64K $5.00K $0.00 $0.00 $198.64K 0 -$0.04
The Keller Manufacturing Company  KMFI $0.03
0
$197.27K $2.32K $0.03 $0.03 $197.27K 0 -$327.00
BRAVADA  BRAV $0.00
0
$187.46K $66.10K $0.00 $0.00 $187.46K 0 $0.00
Stop Sleep Go  SSGOF $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
PreVu  PRVU $0.00
0
$159.57K $50.00 $0.00 $0.00 $159.57K 0 -$0.82
Phoenix Footwear  PXFG $0.01
0
$145.91K $38.00 $0.01 $0.01 $145.91K 0 -$0.06
LiNiu Technology Group  LINUF $0.00
0
$137.39K $500.00 $0.00 $0.00 $137.39K 0 -$0.58
Plasto-Cargal Group Ltd  PLCR.TA ILA 618.70 1.8 USD
-0.02
ILA 44.16M 128.78K USD ILA 932.00 2.72 USD ILA 618.70 1.8 USD ILA 618.80 1.8 USD ILA 44.16M 128.78K USD 0 -ILA 0.73 -0.002 USD
Madison Sports & Entertainment  MSET $0.00
0
$122.57K $10.00K $0.01 $0.01 $122.57K 0 $0.00
Vinco Ventures  BBIG $0.00
-89.9
$117.00K $356.00 $0.00 $0.00 $117.00K 0.000017 $117.40
US Lighting  USLG $0.00
0
$112.32K $10.00K $0.00 $0.00 $112.32K 0 -$0.01
Nampak Limited  NNZA.F €0.03 0.03 USD
0
€94.31K 103.09K USD €10.00K 10.93K USD €0.03 0.03 USD €0.03 0.03 USD €94.31K 103.09K USD 0 -€0.23 -0.2 USD
Sears Canada  SRSCQ $0.00
0
$101.88K $5.00 $0.00 $0.00 $101.88K 0 -$0.19
Ahlers AG  AAH.F €0.01 0.01 USD
0
€88.93K 97.21K USD €360.00 393.53 USD €0.01 0.01 USD €0.01 0.01 USD €88.93K 97.21K USD 0 -€0.53 -0.5 USD
Omni Ventures  OMVE $0.00
0
$93.11K $3.00K $0.00 $0.00 $93.11K 0 -$0.01
Bram Industries Ltd.  BRAM.TA ILA 151.90 0.44 USD
0
ILA 29.71M 86.63K USD ILA 703.00 2.05 USD ILA 151.60 0.44 USD ILA 159.60 0.47 USD ILA 29.71M 86.63K USD 0 -ILA 0.04 -0.0001 USD
Foresight Autonomous Holdings Ltd.  FRSX.TA ILA 25.00 0.07 USD
+0.81
ILA 25.85M 75.37K USD ILA 227.30K 662.79 USD ILA 24.20 0.07 USD ILA 26.00 0.08 USD ILA 25.85M 75.37K USD 0 -ILA 0.42 -0.001 USD
Odyne  ODYC $0.00
0
$70.14K $12.00K $0.00 $0.00 $70.14K 0 -$0.01
Encompass  ECMH $0.00
0
$69.56K $3.03M $0.00 $0.00 $69.56K 0 $0.00
Sports Pouch Beverage  SPBV $0.00
0
$67.41K $55.10K $0.00 $0.00 $67.41K 0 $0.00
Earth Gen-Biofuel  EGBB $0.00
0
$67.00K $6.00K $0.00 $0.00 $67.00K 0 $0.00
Pick-Ups Plus  PUPS $0.00
0
$58.74K $99.10K $0.00 $0.00 $58.74K 0 $0.00
BKM Industries Limited  BKMINDST.BO ₹1.81 0.02 USD
-0.55
₹4.74M 57.4K USD ₹123.15K 1.49K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹4.74M 57.4K USD 0 -₹456.80 -5.5 USD
McHenry Metals Golf  GLFN $0.00
0
$50.45K $23.60K $0.00 $0.00 $50.45K 0 -$0.01
AVEW  AVEW $0.00
0
$50.00K $1.72K $0.00 $0.00 $50.00K 0 $0.00
XFit Brands  XFTB $0.00
0
$46.97K $210.00K $0.00 $0.00 $46.97K 0 $0.00
Omnia Wellness  OMWS $0.00
0
$46.30K $500.00 $0.00 $0.00 $46.30K 0 -$0.01
China Enterprises  CSHEF $0.00
0
$45.09K $1.50K $0.00 $0.00 $45.09K 0 $0.00
Qingdao Footwear  QING $0.00
0
$36.37K $2.00 $0.00 $0.00 $36.37K 0.010 $0.01
Rotate Black  ROBK $0.00
0
$33.65K $18.76K $0.00 $0.00 $33.65K 0 -$0.01
Automax Motors Ltd  AMX.TA ILA 10.90 0.03 USD
+0.93
ILA 11.30M 32.96K USD ILA 3.59M 10.48K USD ILA 9.70 0.03 USD ILA 11.50 0.03 USD ILA 11.30M 32.96K USD 0 -ILA 0.07 -0.0002 USD
Hanjiao  HJGP $0.00
0
$29.16K $400.00 $0.00 $0.00 $29.16K 0 -$0.06
Coffee  COFE $0.00
0
$24.75K $8.43K $0.00 $0.00 $24.75K 0 $0.00
Kid Brands  KIDBQ $0.00
0
$24.36K $37.12K $0.00 $0.00 $24.36K 0 -$0.25
WU BA Superior Products Holding  WBWB $0.00
0
$20.32K $100.00 $0.00 $0.00 $20.32K 0 $0.00
Scores Holding Company  SCRH $0.00
0
$16.52K $55.00K $0.00 $0.00 $16.52K 0 $0.00
Elio Motors  ELIO $0.00
0
$14.79K $29.34K $0.00 $0.00 $14.79K 0 $0.00
Blue Water Global  BLUU $0.00
0
$13.13K $10.00K $0.00 $0.00 $13.13K 0 $0.00
W&E Source  WESC $0.00
0
$13.01K $600.00 $0.00 $0.00 $13.01K 0 $0.00
Diamant Art  DIAAF $0.00
0
$12.87K $125.00K $0.00 $0.00 $12.87K 0 $0.00
Lyric Jeans  LYJN $0.00
0
$9.90K $6.00K $0.00 $0.00 $9.90K 0 -$0.00
Southern Concepts Restaurant  RIBS $0.00
0
$9.76K $70.00K $0.00 $0.00 $9.76K 0 $0.00
Navya SA  NVYAF $0.00
0
$8.69K $500.00 $0.00 $0.00 $8.69K 0 -$0.57
Auscrete  ASCK $0.00
0
$8.33K $33.10K $0.00 $0.00 $8.33K 0 $0.00
Sunstock  SSOK $0.00
0
$7.94K $20.00 $0.01 $0.01 $7.94K 0.0092 $0.14
Puradyn Filter  PFTI $0.00
0
$6.90K $8.00K $0.00 $0.00 $6.90K 0 -$0.02
Vydrotech  VYDR $0.00
0
$6.23K $66.10K $0.00 $0.00 $6.23K 0 -$0.10
Advanced Container  ACTX $0.00
0
$5.19K $15.00 $0.00 $0.00 $5.19K 0 -$0.03
Fortune Valley Treasures  FVTI $0.00
0
$4.70K $500.00 $0.01 $0.01 $4.70K 0 -$0.34
JRjr33  JRJRQ $0.00
0
$4.48K $15.00K $0.00 $0.00 $4.48K 0 -$0.14
Christopher & Banks  CBKCQ $0.00
0
$3.86K $700.00 $0.00 $0.00 $3.86K 0 -$1.27
Unique Fabricating, Inc.  0L2.F €0.00 0.00054 USD
0
€3.25K 3.56K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.25K 3.56K USD 0 -€1.83 -2.0004 USD
Lentuo  LASLY $0.00
0
$3.26K $200.00 $0.00 $0.00 $3.26K 0.0014 $0.07
Apparel Manufacturing Associates  APPM $0.00
0
$2.70K $400.00 $0.00 $0.00 $2.70K 0 $0.00
Sense  SNSGF $0.00
0
$1.98K $100.00 $0.00 $0.00 $1.98K 0 $0.00
The Rowe Companies  ROWC $0.00
0
$1.77K $660.00 $0.00 $0.00 $1.77K 0 -$3.84
Spot Coffee (Canada)  SCFFF $0.00
0
$1.63K $10.09K $0.00 $0.00 $1.63K 0 $0.00
Proliance  PLNTQ $0.00
0
$1.58K $68.59K $0.00 $0.00 $1.58K 0 -$0.79
Applied UV  AUVI $0.00
0
$1.40K $1.17K $0.00 $0.00 $1.40K 0 -$40.00
Uniroyal Global Engineered Products  UNIR $0.00
0
$1.12K $200.00 $0.00 $0.00 $1.12K 0.0020 $0.15
FirsTime Design  FTDL $0.00
0
$1.04K $2.57K $0.00 $0.00 $1.04K 0 $0.00
Tradeshow Marketing Company  TSHO $0.00
0
$1.00K $15.00K $0.00 $0.00 $1.00K 0 -$0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀