结果页面 68，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Press Limited ORIENTLTD.BO | $94.2 1.14 USD |
-0.74
|
$942M 11.4M USD | $40 0.48 USD | $94.2 1.14 USD | $94.9 1.15 USD | $942M 11.4M USD | 0 | -$2.78 -0.03 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
-1.47
|
$402M 11.31M USD | $13.9K 391.11 USD | $0.67 0.02 USD | $0.68 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.67 0.02 USD |
-1.47
|
$402M 11.31M USD | $13.9K 391.11 USD | $0.67 0.02 USD | $0.68 0.02 USD | $402M 11.31M USD | 22.33 | $0.03 0.0008 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.74 0.36 USD |
+0.51
|
$929.35M 11.24M USD | $1.83K 22.09 USD | $28.88 0.35 USD | $29.99 0.36 USD | $929.35M 11.24M USD | 29.44 | $1.01 0.01 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| PIXTA Inc. 3416.T | $956 6.45 USD |
+0.53
|
$1.66B 11.19M USD | $2.2K 14.85 USD | $951 6.42 USD | $957 6.46 USD | $1.66B 11.19M USD | 4.54 | $210.36 1.42 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.58 0.36 USD |
+2.64
|
$924.35M 11.18M USD | $6.98K 84.45 USD | $28.97 0.35 USD | $30.47 0.37 USD | $924.35M 11.18M USD | 29.28 | $1.01 0.01 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,510 9.44 USD |
-1.73
|
$14.78B 11.16M USD | $3.73K 2.81 USD | $12,300 9.28 USD | $12,750 9.62 USD | $14.78B 11.16M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.NS | $91.52 1.11 USD |
-1.34
|
$915.2M 11.07M USD | $339 4.1 USD | $91.52 1.11 USD | $92.76 1.12 USD | $915.2M 11.07M USD | 0 | -$2.78 -0.03 USD | |
| Decollte Holdings Corporation 7372.T | $321 2.17 USD |
+1.58
|
$1.64B 11.07M USD | $3.9K 26.33 USD | $316 2.13 USD | $321 2.17 USD | $1.64B 11.07M USD | 14.61 | $21.96 0.15 USD | |
| Estrima S.p.A. J79.F | $0.32 0.35 USD |
-1.86
|
$10.11M 11.05M USD | $307 335.59 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.11M 11.05M USD | 0 | -$0.43 -0.4 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Techcential International Ltd 6616.TWO | $9.79 0.31 USD |
-1.41
|
$342.96M 10.9M USD | $92.22K 2.93K USD | $9.64 0.31 USD | $9.91 0.31 USD | $342.96M 10.9M USD | 0 | -$1.38 -0.04 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $70 76.52 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Goodfood Market GDDFF | $0.11 — |
0
|
$10.8M — | $5K — | $0.1 — | $0.1 — | $10.8M — | 0 | -$0.07 — | |
| Desenio Group AB (publ) 879.F | $0.001 0.0010 USD |
-68.75
|
$9.84M 10.75M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| CELESTIAL ASIA 1049.HK | $1.04 0.13 USD |
+1.96
|
$83.93M 10.73M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $83.93M 10.73M USD | 0 | -$0.72 -0.09 USD | |
| Damodar Industries Limited DAMODARIND.NS | $37.26 0.45 USD |
-0.37
|
$885.33M 10.71M USD | $4.93K 59.66 USD | $36.91 0.45 USD | $38.44 0.47 USD | $885.33M 10.71M USD | 16.06 | $2.32 0.03 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
0
|
$1.56B 10.55M USD | $3.7K 24.98 USD | $408 2.75 USD | $411 2.77 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.12 2.32 USD |
-1.4
|
$9.6M 10.49M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.3 2.51 USD | $9.6M 10.49M USD | 0 | -$1.1 -1.2 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2999 0.33 USD |
-1.95
|
$9.59M 10.48M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.59M 10.48M USD | 0 | -$0.7 -0.7 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.56M 10.45M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.56M 10.45M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.07 1.17 USD |
0
|
$9.43M 10.3M USD | $7K 7.65K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.43M 10.3M USD | 8.23 | $0.13 0.14 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $183.9K 5.17K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $264.4K 16.9 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| Dangee Dums Limited DANGEE.NS | $5.2 0.06 USD |
0
|
$843.78M 10.21M USD | $158.41K 1.92K USD | $5.03 0.06 USD | $5.29 0.06 USD | $843.78M 10.21M USD | 0 | -$0.03 -0.0003 USD | |
| TOP FORM INT'L 0333.HK | $0.27 0.03 USD |
+1.92
|
$79.78M 10.2M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $79.78M 10.2M USD | 0 | -$0.02 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.78 0.02 USD |
+2.63
|
$362.08M 10.19M USD | $36K 1.01K USD | $0.75 0.02 USD | $0.78 0.02 USD | $362.08M 10.19M USD | 0 | -$0.19 -0.005 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.09 USD |
+3.92
|
$9.26M 10.12M USD | $2.3K 2.51K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.26M 10.12M USD | 0 | -$0.06 -0.06 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,001 6.76 USD |
+0.5
|
$1.5B 10.11M USD | $300 2.03 USD | $991 6.69 USD | $1,001 6.76 USD | $1.5B 10.11M USD | 16.94 | $59.06 0.4 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
+0.54
|
$158.1B 10.1M USD | $11.4K 0.73 USD | $366 0.02 USD | $372 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| Bang Overseas Limited BANG.BO | $60.15 0.73 USD |
+0.92
|
$833.7M 10.09M USD | $56 0.68 USD | $59.5 0.72 USD | $60.15 0.73 USD | $833.7M 10.09M USD | 0 | -$1.6 -0.01 USD | |
| The Lead Co., Inc. 6982.T | $578 3.9 USD |
0
|
$1.49B 10.08M USD | $3.8K 25.65 USD | $578 3.9 USD | $580 3.92 USD | $1.49B 10.08M USD | 0 | -$40.52 -0.2 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $200 5.63 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $200 5.63 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Bang Overseas Limited BANG.NS | $60 0.73 USD |
+0.49
|
$830.09M 10.04M USD | $7.37K 89.1 USD | $59.1 0.72 USD | $60.8 0.74 USD | $830.09M 10.04M USD | 0 | -$1.6 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $953 6.43 USD |
-0.52
|
$1.49B 10.04M USD | $700 4.73 USD | $953 6.43 USD | $953 6.43 USD | $1.49B 10.04M USD | 13.29 | $71.66 0.48 USD | |
| PT Chitose Internasional Tbk CINT.JK | $157 0.01 USD |
-1.26
|
$157B 10.03M USD | $306.3K 19.57 USD | $155 0.0099 USD | $160 0.01 USD | $157B 10.03M USD | 0 | -$98.86 -0.006 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
-7.86
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2 2.19 USD |
-6.1
|
$9.14M 9.99M USD | $100 109.31 USD | $1.97 2.15 USD | $2.1 2.3 USD | $9.14M 9.99M USD | 0 | -$1.1 -1.2 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.83 0.17 USD |
+2.44
|
$825.35M 9.99M USD | $9.56K 115.61 USD | $13.35 0.16 USD | $14.09 0.17 USD | $825.35M 9.99M USD | 0 | -$3.26 -0.03 USD | |
| InTiCa Systems SE IS7.DE | $2.16 2.36 USD |
-2.26
|
$9.12M 9.97M USD | $1.17K 1.28K USD | $2.06 2.25 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.76 -0.8 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $9 9.84 USD |
+17.65
|
$9.1M 9.95M USD | $2 2.19 USD | $9 9.84 USD | $9 9.84 USD | $9.1M 9.95M USD | 128.57 | $0.07 0.08 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$77.68M 9.93M USD | $114K 14.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $77.68M 9.93M USD | 0 | -$0.12 -0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.74 0.17 USD |
+1.7
|
$819.98M 9.92M USD | $125.58K 1.52K USD | $13.12 0.16 USD | $14.1 0.17 USD | $819.98M 9.92M USD | 0 | -$3.26 -0.03 USD | |
| InTiCa Systems SE IS7.F | $2.1 2.3 USD |
-2.78
|
$9.07M 9.92M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.07M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Sansuy S.A. SNSY5.SA | $3.58 0.73 USD |
+0.56
|
$48.56M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.56M 9.84M USD | 0 | -$5.42 -1.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
+0.76
|
$8.98M 9.81M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.98M 9.81M USD | 0 | -$0.08 -0.08 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$48.29M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.29M 9.79M USD | 0 | -$5.42 -1.09 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.55 1.46 USD |
+0.39
|
$807.79M 9.77M USD | $6.28K 75.94 USD | $119.62 1.45 USD | $123.33 1.49 USD | $807.79M 9.77M USD | 25.92 | $4.65 0.06 USD | |
| Dan Hotels Ltd DANH.TA | $2,896 8.44 USD |
+0.28
|
$3.35B 9.76M USD | $782 2.28 USD | $2,888 8.42 USD | $2,900 8.46 USD | $3.35B 9.76M USD | 137.90 | $0.21 0.0006 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.1 1.45 USD |
+0.21
|
$806.32M 9.76M USD | $4.01K 48.47 USD | $119.85 1.45 USD | $123.05 1.49 USD | $806.32M 9.76M USD | 25.82 | $4.65 0.06 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $6.26 0.2 USD |
+0.16
|
$306.76M 9.75M USD | $60.31K 1.92K USD | $6.26 0.2 USD | $6.46 0.21 USD | $306.76M 9.75M USD | 0 | -$1.1 -0.03 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.91M 9.74M USD | 0 | -$0.06 -0.06 USD | |
| TAYA Co.,Ltd. 4679.T | $252 1.7 USD |
-1.56
|
$1.43B 9.64M USD | $43.7K 294.99 USD | $246 1.66 USD | $256 1.73 USD | $1.43B 9.64M USD | 0 | -$12.47 -0.08 USD | |
| Superior Industries SUP | $0.32 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
| KYM Holdings Bhd 8362.KL | $0.2999 0.06 USD |
0
|
$45.02M 9.57M USD | $83.3K 17.71K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $45.02M 9.57M USD | 29.50 | $0.01 0.002 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.31 0.74 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Retailors Ltd RTLS.TA | $6,659 19.42 USD |
+1.09
|
$3.24B 9.44M USD | $27.75K 80.92 USD | $6,490 18.92 USD | $6,664 19.43 USD | $3.24B 9.44M USD | 35.23 | $1.89 0.005 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $15.6K 438.94 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.5699 0.07 USD |
+1.79
|
$73.15M 9.35M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.5999 0.08 USD | $73.15M 9.35M USD | 0 | -$0.1 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.16 0.06 USD |
+2.86
|
$329.4M 9.27M USD | $25.1K 706.25 USD | $2.08 0.06 USD | $2.18 0.06 USD | $329.4M 9.27M USD | 108.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.16 0.06 USD |
+2.86
|
$329.4M 9.27M USD | $25.1K 706.25 USD | $2.08 0.06 USD | $2.18 0.06 USD | $329.4M 9.27M USD | 108.00 | $0.02 0.0005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4299 0.01 USD |
+2.38
|
$328.18M 9.23M USD | $2.3M 64.82K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Archies Limited ARCHIES.BO | $22.15 0.27 USD |
+0.09
|
$761.23M 9.21M USD | $605 7.32 USD | $22 0.27 USD | $22.16 0.27 USD | $761.23M 9.21M USD | 0 | -$0.43 -0.005 USD | |
| IZOBLOK S.A. IZB.WA | $27.4 6.96 USD |
-3.52
|
$35.98M 9.15M USD | $60 15.25 USD | $27.4 6.96 USD | $27.4 6.96 USD | $35.98M 9.15M USD | 0 | -$3.07 -0.7 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $24 0.0015 USD |
-4
|
$143.01B 9.14M USD | $407.4K 26.03 USD | $24 0.0015 USD | $24 0.0015 USD | $143.01B 9.14M USD | 0 | -$17.01 -0.001 USD | |
| Nakiki SE WDL1.F | $0.9799 1.07 USD |
+81.48
|
$8.36M 9.14M USD | $27.56K 30.13K USD | $0.45 0.49 USD | $1.05 1.15 USD | $8.36M 9.14M USD | 0 | -$1.41 -1.5 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
-3.31
|
$8.36M 9.13M USD | $1.48K 1.61K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.36M 9.13M USD | 0 | -$0.01 -0.008 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
+0.54
|
$71.42M 9.13M USD | $220K 28.13K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.42M 9.13M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $25K 5.32K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
0
|
$142.23B 9.09M USD | $112.5K 7.19 USD | $206 0.01 USD | $212 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.04 2.23 USD |
0
|
$8.31M 9.09M USD | $800 874.51 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $790 5.33 USD |
+0.64
|
$1.35B 9.08M USD | $900 6.08 USD | $779 5.26 USD | $790 5.33 USD | $1.35B 9.08M USD | 6.42 | $122.93 0.83 USD | |
| Archies Limited ARCHIES.NS | $21.91 0.27 USD |
-1.75
|
$747.24M 9.04M USD | $2.34K 28.33 USD | $21.65 0.26 USD | $22.58 0.27 USD | $747.24M 9.04M USD | 0 | -$0.43 -0.005 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
-4.08
|
$35.56M 9.04M USD | $391 99.38 USD | $47 11.95 USD | $47.2 12 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $61.2K 3.91 USD | $139 0.0088 USD | $140 0.0089 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
+2.56
|
$8.25M 9.02M USD | $1.9K 2.08K USD | $1.15 1.26 USD | $1.2 1.31 USD | $8.25M 9.02M USD | 6.31 | $0.19 0.21 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Casablanca Group Limited 2223.HK | $0.27 0.03 USD |
0
|
$69.62M 8.9M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $69.62M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $385 2.6 USD |
+2.67
|
$1.31B 8.87M USD | $353.7K 2.39K USD | $367 2.48 USD | $388 2.62 USD | $1.31B 8.87M USD | 13.85 | $27.79 0.19 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$8.03M 8.78M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.37 0.03 USD |
+4.41
|
$725.25M 8.77M USD | $24.74K 299.34 USD | $2.3 0.03 USD | $2.4 0.03 USD | $725.25M 8.77M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.36 0.03 USD |
+3.96
|
$722.19M 8.74M USD | $121.3K 1.47K USD | $2.3 0.03 USD | $2.4 0.03 USD | $722.19M 8.74M USD | 0 | -$0.14 -0.001 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-0.77
|
$7.95M 8.69M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.95M 8.69M USD | 0 | -$0.04 -0.04 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.6999 0.02 USD |
0
|
$307.89M 8.66M USD | $19K 534.61 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $307.89M 8.66M USD | 0 | -$0.21 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||