结果页面 10，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.05 2.93 USD |
+1.06
|
CN¥9.31B 1.29B USD | CN¥23.67M 3.29M USD | CN¥20.55 2.86 USD | CN¥21.50 2.99 USD | CN¥9.31B 1.29B USD | 8.99 | CN¥2.34 0.33 USD | |
| TriMas TRS | $31.77 — |
+0.73
|
$1.29B — | $411.23K — | $31.20 — | $32.09 — | $1.29B — | 29.41 | $1.08 — | |
| La-Z-Boy Incorporated LZB | $31.33 — |
+0.59
|
$1.29B — | $91.12K — | $31.11 — | $31.56 — | $1.29B — | 14.36 | $2.18 — | |
| SiteMinder Limited SDR.AX | A$6.91 4.57 USD |
-0.14
|
A$1.94B 1.29B USD | A$950.57K 629.14K USD | A$6.87 4.55 USD | A$7.03 4.65 USD | A$1.94B 1.29B USD | 0 | -A$0.09 -0.05 USD | |
| Canada Goose GOOS | $13.18 — |
+0.84
|
$1.28B — | $196.28K — | $13.06 — | $13.45 — | $1.28B — | 69.36 | $0.19 — | |
| JNBY Design Limited 3306.HK | HK$19.59 2.5 USD |
+2.51
|
HK$9.96B 1.27B USD | HK$2.34M 299.07K USD | HK$18.88 2.41 USD | HK$19.59 2.5 USD | HK$9.96B 1.27B USD | 10.53 | HK$1.86 0.24 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.44 9.22 USD |
+0.84
|
€1.16B 1.27B USD | €14.46K 15.8K USD | €8.37 9.15 USD | €8.46 9.25 USD | €1.16B 1.27B USD | 0 | -€1.52 -1.6 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.36 0.75 USD |
+0.19
|
CN¥9.11B 1.27B USD | CN¥86.14M 11.98M USD | CN¥5.21 0.72 USD | CN¥5.46 0.76 USD | CN¥9.11B 1.27B USD | 48.72 | CN¥0.11 0.02 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.17 0.86 USD |
-0.64
|
CN¥9.08B 1.26B USD | CN¥10.53M 1.46M USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥9.08B 1.26B USD | 51.41 | CN¥0.12 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.55 1.33 USD |
+10.02
|
CN¥9.04B 1.26B USD | CN¥278.71M 38.75M USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥9.04B 1.26B USD | 29.84 | CN¥0.32 0.04 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 955.00 0.06 USD |
+5.52
|
IDR 19.66T 1.26B USD | IDR 245.09M 15.66K USD | IDR 910.00 0.06 USD | IDR 995.00 0.06 USD | IDR 19.66T 1.26B USD | 220.04 | IDR 4.34 0.0002 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.81 6.65 USD |
-0.64
|
CN¥9.00B 1.25B USD | CN¥2.22M 308.59K USD | CN¥47.51 6.61 USD | CN¥48.50 6.74 USD | CN¥9.00B 1.25B USD | 45.53 | CN¥1.05 0.15 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.80 5.68 USD |
-0.5
|
TRY 39.78B 1.25B USD | TRY 2.61M 81.98K USD | TRY 180.40 5.67 USD | TRY 186.50 5.86 USD | TRY 39.78B 1.25B USD | 12.31 | TRY 14.68 0.46 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.76 0.23 USD |
-0.56
|
HK$9.74B 1.25B USD | HK$19.85M 2.54M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$9.74B 1.25B USD | 0 | -HK$0.01 -0.001 USD | |
| HelloFresh SE 0RVI.IL | €5.86 6.41 USD |
+1.42
|
€1.14B 1.24B USD | €21.33K 23.31K USD | €5.83 6.38 USD | €6.00 6.56 USD | €1.14B 1.24B USD | 15.84 | €0.37 0.4 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 165.00 16.11 USD |
+1.91
|
SEK 12.71B 1.24B USD | SEK 68.35K 6.67K USD | SEK 161.20 15.74 USD | SEK 165.50 16.15 USD | SEK 12.71B 1.24B USD | 23.43 | SEK 7.04 0.69 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹80.93 0.98 USD |
+2.82
|
₹102.09B 1.24B USD | ₹266.37K 3.22K USD | ₹78.13 0.95 USD | ₹81.49 0.99 USD | ₹102.09B 1.24B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹80.84 0.98 USD |
+2.71
|
₹101.98B 1.23B USD | ₹4.76M 57.62K USD | ₹79.00 0.96 USD | ₹81.50 0.99 USD | ₹101.98B 1.23B USD | 0 | -₹6.50 -0.07 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
0
|
HK$9.65B 1.23B USD | HK$13.69M 1.75M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| Leggett & Platt, Incorporated LEG | $9.09 — |
+1.28
|
$1.23B — | $548.70K — | $8.93 — | $9.15 — | $1.23B — | 5.64 | $1.61 — | |
| Transcontinental Inc. TCL-A.TO | CA$19.77 14.67 USD |
+1.38
|
CA$1.66B 1.23B USD | CA$27.35K 20.29K USD | CA$19.48 14.46 USD | CA$19.83 14.72 USD | CA$1.66B 1.23B USD | 9.45 | CA$2.09 1.55 USD | |
| HelloFresh SE HFG.DE | €5.88 6.43 USD |
+1.31
|
€1.12B 1.23B USD | €848.15K 927.14K USD | €5.85 6.4 USD | €5.99 6.55 USD | €1.12B 1.23B USD | 0 | -€1.07 -1.1 USD | |
| Carter's CRI | $33.62 — |
+0.54
|
$1.23B — | $366.00K — | $33.38 — | $34.68 — | $1.23B — | 13.66 | $2.46 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.25 0.91 USD |
-0.77
|
THB 43.54B 1.23B USD | THB 6.22M 174.96K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 43.54B 1.23B USD | 25.59 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.25 0.91 USD |
-0.77
|
THB 43.54B 1.23B USD | THB 6.22M 174.95K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 43.54B 1.23B USD | 25.59 | THB 1.26 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.06 0.56 USD |
-1.22
|
CN¥8.81B 1.22B USD | CN¥46.17M 6.42M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥8.81B 1.22B USD | 13.53 | CN¥0.30 0.04 USD | |
| Elopak ASA ELO.OL | NOK 46.65 4.48 USD |
-0.64
|
NOK 12.75B 1.22B USD | NOK 54.15K 5.19K USD | NOK 46.35 4.45 USD | NOK 47.25 4.53 USD | NOK 12.75B 1.22B USD | 22.10 | NOK 2.11 0.2 USD | |
| Jumia Technologies AG JMIA | $9.92 — |
-6.05
|
$1.21B — | $5.76M — | $9.47 — | $10.56 — | $1.21B — | 0 | -$0.56 — | |
| Fiskars Oyj Abp FSKRS.HE | €13.78 15.06 USD |
+0.44
|
€1.11B 1.21B USD | €24.01K 26.24K USD | €13.70 14.98 USD | €13.90 15.19 USD | €1.11B 1.21B USD | 43.06 | €0.32 0.35 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$35.90 1.14 USD |
+9.95
|
NT$38.14B 1.21B USD | NT$9.23M 293.34K USD | NT$33.50 1.06 USD | NT$35.90 1.14 USD | NT$38.14B 1.21B USD | 16.09 | NT$2.23 0.07 USD | |
| G-III Apparel GIII | $28.67 — |
+2.1
|
$1.21B — | $57.89K — | $28.14 — | $28.75 — | $1.21B — | 7.22 | $3.97 — | |
| Domino's Pizza Enterprises Limited DMP.AX | A$19.22 12.72 USD |
+1.8
|
A$1.82B 1.2B USD | A$1.13M 747.14K USD | A$18.71 12.38 USD | A$19.39 12.83 USD | A$1.82B 1.2B USD | 0 | -A$0.04 -0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.42 2.28 USD |
+1.05
|
CN¥8.65B 1.2B USD | CN¥5.15M 716.43K USD | CN¥16.11 2.24 USD | CN¥16.50 2.29 USD | CN¥8.65B 1.2B USD | 16.25 | CN¥1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥8.63B 1.2B USD | CN¥2.70M 375.99K USD | CN¥11.46 1.59 USD | CN¥11.56 1.61 USD | CN¥8.63B 1.2B USD | 13.89 | CN¥0.83 0.12 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 127.50 12.45 USD |
-0.16
|
SEK 12.28B 1.2B USD | SEK 47.07K 4.59K USD | SEK 126.90 12.39 USD | SEK 128.00 12.49 USD | SEK 12.28B 1.2B USD | 16.30 | SEK 7.82 0.76 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹214.09 2.59 USD |
+1.39
|
₹99.08B 1.2B USD | ₹2.64M 31.92K USD | ₹210.50 2.55 USD | ₹218.20 2.64 USD | ₹99.08B 1.2B USD | 27.27 | ₹7.85 0.09 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.50 4.05 USD |
+1.59
|
NT$37.71B 1.2B USD | NT$933.71K 29.67K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$37.71B 1.2B USD | 14.47 | NT$8.81 0.28 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥8.59B 1.19B USD | CN¥5.22M 725.55K USD | CN¥11.38 1.58 USD | CN¥11.58 1.61 USD | CN¥8.59B 1.19B USD | 12.69 | CN¥0.91 0.13 USD | |
| OVS S.p.A. OVS.MI | €4.48 4.9 USD |
+1.59
|
€1.09B 1.19B USD | €700.44K 765.67K USD | €4.37 4.78 USD | €4.52 4.94 USD | €1.09B 1.19B USD | 23.57 | €0.19 0.21 USD | |
| Metsä Board Oyj METSB.HE | €2.91 3.19 USD |
-1.15
|
€1.09B 1.19B USD | €210.72K 230.35K USD | €2.91 3.18 USD | €2.96 3.24 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | |
| NFI Group Inc. NFI.TO | CA$13.38 9.93 USD |
-0.45
|
CA$1.59B 1.18B USD | CA$47.76K 35.44K USD | CA$13.35 9.91 USD | CA$13.56 10.06 USD | CA$1.59B 1.18B USD | 0 | -CA$3.42 -2.5 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.90 3.02 USD |
+0.74
|
NT$37.21B 1.18B USD | NT$1.66M 52.78K USD | NT$94.20 2.99 USD | NT$95.40 3.03 USD | NT$37.21B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | |
| TIANNENG POWER 0819.HK | HK$8.18 1.05 USD |
-3.08
|
HK$9.21B 1.18B USD | HK$13.22M 1.69M USD | HK$8.09 1.03 USD | HK$8.47 1.08 USD | HK$9.21B 1.18B USD | 8.17 | HK$1.00 0.13 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.70 7.47 USD |
-0.65
|
CN¥8.46B 1.18B USD | CN¥4.74M 659.33K USD | CN¥52.43 7.29 USD | CN¥54.47 7.57 USD | CN¥8.46B 1.18B USD | 103.26 | CN¥0.52 0.07 USD | |
| Butong Group 6090.HK | HK$101.20 12.94 USD |
+1.2
|
HK$9.18B 1.17B USD | HK$66.40K 8.49K USD | HK$98.45 12.59 USD | HK$102.00 13.04 USD | HK$9.18B 1.17B USD | 106.52 | HK$0.95 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.92 1.8 USD |
-2.05
|
CN¥8.43B 1.17B USD | CN¥20.04M 2.79M USD | CN¥12.90 1.79 USD | CN¥13.19 1.83 USD | CN¥8.43B 1.17B USD | 44.55 | CN¥0.29 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥57.65 8.02 USD |
+4.63
|
CN¥8.39B 1.17B USD | CN¥1.44M 199.88K USD | CN¥54.99 7.65 USD | CN¥58.45 8.13 USD | CN¥8.39B 1.17B USD | 14.97 | CN¥3.85 0.54 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.56 0.77 USD |
+2.58
|
CN¥8.34B 1.16B USD | CN¥24.54M 3.41M USD | CN¥5.39 0.75 USD | CN¥5.58 0.78 USD | CN¥8.34B 1.16B USD | 15.44 | CN¥0.36 0.05 USD | |
| Scientex Berhad 4731.KL | MYR 3.50 0.74 USD |
+0.86
|
MYR 5.45B 1.16B USD | MYR 4.59M 976.31K USD | MYR 3.47 0.74 USD | MYR 3.53 0.75 USD | MYR 5.45B 1.16B USD | 10.29 | MYR 0.34 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.39 1.72 USD |
-3.05
|
CN¥8.30B 1.15B USD | CN¥18.68M 2.6M USD | CN¥12.33 1.71 USD | CN¥12.89 1.79 USD | CN¥8.30B 1.15B USD | 103.25 | CN¥0.12 0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹680.50 8.23 USD |
-2.69
|
₹95.40B 1.15B USD | ₹1.93M 23.36K USD | ₹669.00 8.09 USD | ₹721.00 8.72 USD | ₹95.40B 1.15B USD | 0 | -₹14.13 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.29 1.29 USD |
+1.31
|
CN¥8.27B 1.15B USD | CN¥8.37M 1.16M USD | CN¥9.14 1.27 USD | CN¥9.40 1.31 USD | CN¥8.27B 1.15B USD | 15.74 | CN¥0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.44 2.84 USD |
-1.78
|
CN¥8.23B 1.14B USD | CN¥3.64M 505.71K USD | CN¥20.26 2.82 USD | CN¥21.08 2.93 USD | CN¥8.23B 1.14B USD | 40.07 | CN¥0.51 0.07 USD | |
| NFI NFYEF | $9.60 — |
+3.11
|
$1.14B — | $10.00K — | $9.48 — | $9.63 — | $1.14B — | 0 | -$2.44 — | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.08 2.93 USD |
-0.52
|
CN¥8.22B 1.14B USD | CN¥12.12M 1.69M USD | CN¥20.95 2.91 USD | CN¥21.38 2.97 USD | CN¥8.22B 1.14B USD | 55.47 | CN¥0.38 0.05 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 173.00 0.01 USD |
+2.98
|
IDR 17.84T 1.14B USD | IDR 243.73M 15.57K USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 17.84T 1.14B USD | 8.23 | IDR 21.02 0.001 USD | |
| LGI Homes LGIH | $49.39 — |
+5.01
|
$1.14B — | $173.65K — | $46.80 — | $49.86 — | $1.14B — | 10.92 | $4.52 — | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
+1.13
|
CN¥8.20B 1.14B USD | CN¥11.53M 1.6M USD | CN¥9.67 1.34 USD | CN¥10.05 1.4 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | |
| Metsä Board Oyj 0O7A.IL | €2.91 3.19 USD |
-0.51
|
€1.04B 1.14B USD | €50.10K 54.77K USD | €2.92 3.19 USD | €2.95 3.23 USD | €1.04B 1.14B USD | 3.78 | €0.77 0.84 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$256.50 8.15 USD |
+1.58
|
NT$35.75B 1.14B USD | NT$377.75K 12K USD | NT$253.50 8.06 USD | NT$257.00 8.17 USD | NT$35.75B 1.14B USD | 9.81 | NT$26.13 0.83 USD | |
| Gentherm Incorporated THRM | $37.11 — |
-1.98
|
$1.13B — | $34.50K — | $37.11 — | $38.55 — | $1.13B — | 37.48 | $0.99 — | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.02 6.26 USD |
-2.51
|
CN¥8.13B 1.13B USD | CN¥3.35M 465.49K USD | CN¥44.54 6.19 USD | CN¥46.03 6.4 USD | CN¥8.13B 1.13B USD | 23.20 | CN¥1.94 0.27 USD | |
| XPEL XPEL | $40.74 — |
+4.43
|
$1.13B — | $104.26K — | $38.75 — | $40.84 — | $1.13B — | 23.96 | $1.70 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥30.33 4.22 USD |
-3.35
|
CN¥8.07B 1.12B USD | CN¥11.27M 1.57M USD | CN¥30.02 4.17 USD | CN¥31.43 4.37 USD | CN¥8.07B 1.12B USD | 51.40 | CN¥0.59 0.08 USD | |
| Compagnie des Alpes SA CDA.PA | €20.20 22.08 USD |
+1.2
|
€1.02B 1.12B USD | €31.71K 34.66K USD | €19.92 21.78 USD | €20.25 22.14 USD | €1.02B 1.12B USD | 11.16 | €1.81 1.98 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥8.01B 1.11B USD | CN¥29.88M 4.15M USD | CN¥5.14 0.71 USD | CN¥5.22 0.73 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| CHOW SANG SANG 0116.HK | HK$12.86 1.64 USD |
-1.53
|
HK$8.64B 1.1B USD | HK$1.37M 174.81K USD | HK$12.78 1.63 USD | HK$13.00 1.66 USD | HK$8.64B 1.1B USD | 7.34 | HK$1.75 0.22 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.36 1.44 USD |
-0.1
|
CN¥7.94B 1.1B USD | CN¥1.72M 239.36K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.60 0.08 USD | |
| Glenveagh Properties PLC GVR.IR | €1.89 2.07 USD |
+1.07
|
€1.01B 1.1B USD | €349.32K 381.85K USD | €1.83 2 USD | €1.90 2.08 USD | €1.01B 1.1B USD | 8.59 | €0.22 0.24 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹253.00 3.06 USD |
-0.98
|
₹91.03B 1.1B USD | ₹388.29K 4.7K USD | ₹252.00 3.05 USD | ₹258.20 3.12 USD | ₹91.03B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.09 1.26 USD |
+10.05
|
CN¥7.91B 1.1B USD | CN¥70.57M 9.81M USD | CN¥8.92 1.24 USD | CN¥9.09 1.26 USD | CN¥7.91B 1.1B USD | 181.80 | CN¥0.05 0.006 USD | |
| Vulcabras S.A. VULC3.SA | R$19.93 4.04 USD |
+0.05
|
R$5.42B 1.1B USD | R$808.50K 160.08K USD | R$19.80 4.01 USD | R$20.11 4.08 USD | R$5.42B 1.1B USD | 4.88 | R$4.08 0.83 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.95 5.14 USD |
-0.81
|
CN¥7.89B 1.1B USD | CN¥2.82M 392.12K USD | CN¥36.86 5.13 USD | CN¥37.30 5.19 USD | CN¥7.89B 1.1B USD | 31.05 | CN¥1.19 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥7.89B 1.1B USD | CN¥21.19M 2.95M USD | CN¥4.61 0.64 USD | CN¥4.69 0.65 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.30 5.19 USD |
+0.11
|
CN¥7.81B 1.09B USD | CN¥2.39M 331.72K USD | CN¥37.00 5.14 USD | CN¥37.54 5.22 USD | CN¥7.81B 1.09B USD | 17.18 | CN¥2.17 0.3 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.15 1.41 USD |
-0.49
|
CN¥7.81B 1.09B USD | CN¥15.58M 2.17M USD | CN¥10.10 1.4 USD | CN¥10.30 1.43 USD | CN¥7.81B 1.09B USD | 35.00 | CN¥0.29 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.71 1.63 USD |
+2.72
|
CN¥7.80B 1.08B USD | CN¥48.63M 6.76M USD | CN¥11.29 1.57 USD | CN¥11.83 1.64 USD | CN¥7.80B 1.08B USD | 90.07 | CN¥0.13 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.93 5.13 USD |
-0.73
|
CN¥7.80B 1.08B USD | CN¥2.48M 345.14K USD | CN¥36.68 5.1 USD | CN¥37.76 5.25 USD | CN¥7.80B 1.08B USD | 78.57 | CN¥0.47 0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥7.79B 1.08B USD | CN¥26.26M 3.65M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥7.79B 1.08B USD | 147.00 | CN¥0.05 0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.71 0.79 USD |
-0.35
|
CN¥7.77B 1.08B USD | CN¥29.76M 4.14M USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥7.77B 1.08B USD | 15.43 | CN¥0.37 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.15 0.15 USD |
-1.7
|
₹89.02B 1.08B USD | ₹9.88M 119.5K USD | ₹12.06 0.15 USD | ₹12.69 0.15 USD | ₹89.02B 1.08B USD | 24.79 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.14 0.15 USD |
-1.78
|
₹88.95B 1.08B USD | ₹74.50M 901.34K USD | ₹12.03 0.15 USD | ₹12.66 0.15 USD | ₹88.95B 1.08B USD | 24.77 | ₹0.49 0.005 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.58 0.59 USD |
-1.08
|
HK$8.41B 1.08B USD | HK$1.25M 160.41K USD | HK$4.54 0.58 USD | HK$4.67 0.6 USD | HK$8.41B 1.08B USD | 0 | -HK$2.66 -0.3 USD | |
| HelloFresh SE HELFY | $1.66 — |
+1.84
|
$1.07B — | $3.00K — | $1.66 — | $1.66 — | $1.07B — | 0 | -$0.31 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥57.95 8.06 USD |
-1.02
|
CN¥7.73B 1.07B USD | CN¥2.98M 414.82K USD | CN¥57.46 7.99 USD | CN¥60.15 8.36 USD | CN¥7.73B 1.07B USD | 56.81 | CN¥1.02 0.14 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.20 1.84 USD |
-0.9
|
CN¥7.72B 1.07B USD | CN¥9.92M 1.38M USD | CN¥13.10 1.82 USD | CN¥13.37 1.86 USD | CN¥7.72B 1.07B USD | 52.79 | CN¥0.25 0.03 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.48 3.54 USD |
-3.21
|
R$5.29B 1.07B USD | R$1.37M 276.66K USD | R$17.44 3.53 USD | R$18.20 3.69 USD | R$5.29B 1.07B USD | 10.22 | R$1.71 0.35 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.09 1.68 USD |
-1.95
|
CN¥7.72B 1.07B USD | CN¥14.91M 2.07M USD | CN¥12.00 1.67 USD | CN¥12.50 1.74 USD | CN¥7.72B 1.07B USD | 50.37 | CN¥0.24 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥10.05 1.4 USD |
+2.24
|
CN¥7.67B 1.07B USD | CN¥10.31M 1.43M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥7.67B 1.07B USD | 52.89 | CN¥0.19 0.03 USD | |
| First Watch Restaurant FWRG | $17.42 — |
+0.11
|
$1.06B — | $237.41K — | $17.11 — | $17.73 — | $1.06B — | 217.75 | $0.08 — | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.75 8.45 USD |
+2.41
|
CN¥7.64B 1.06B USD | CN¥3.84M 534.33K USD | CN¥58.00 8.06 USD | CN¥61.95 8.61 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Autoneum Holding AG AUTN.SW | CHF 153.60 174.76 USD |
+0.66
|
CHF 932.84M 1.06B USD | CHF 5.69K 6.47K USD | CHF 152.00 172.94 USD | CHF 154.20 175.45 USD | CHF 932.84M 1.06B USD | 16.58 | CHF 9.26 10.54 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.48 2.12 USD |
-0.47
|
R$5.23B 1.06B USD | R$1.04M 209.82K USD | R$10.41 2.11 USD | R$10.79 2.19 USD | R$5.23B 1.06B USD | 12.78 | R$0.82 0.17 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.29 1.99 USD |
-1.11
|
CN¥7.61B 1.06B USD | CN¥11.08M 1.54M USD | CN¥14.20 1.97 USD | CN¥14.67 2.04 USD | CN¥7.61B 1.06B USD | 109.92 | CN¥0.13 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.52 1.88 USD |
-0.95
|
CN¥7.60B 1.06B USD | CN¥28.17M 3.92M USD | CN¥13.40 1.86 USD | CN¥14.00 1.95 USD | CN¥7.60B 1.06B USD | 104.00 | CN¥0.13 0.02 USD | |
| Rastar Group 300043.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥7.59B 1.06B USD | CN¥49.25M 6.85M USD | CN¥6.05 0.84 USD | CN¥6.24 0.87 USD | CN¥7.59B 1.06B USD | 152.50 | CN¥0.04 0.005 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.86 0.68 USD |
-0.82
|
CN¥7.57B 1.05B USD | CN¥52.84M 7.35M USD | CN¥4.81 0.67 USD | CN¥4.90 0.68 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | |
| China Motor Corporation 2204.TW | NT$59.80 1.9 USD |
+3.82
|
NT$33.11B 1.05B USD | NT$2.15M 68.16K USD | NT$58.30 1.85 USD | NT$61.30 1.95 USD | NT$33.11B 1.05B USD | 11.47 | NT$5.21 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||