结果页面 10，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everi EVRI | $14.08 — |
0
|
$1.22B — | $758.42K — | $14.08 — | $14.1 — | $1.22B — | 88.00 | $0.16 — | |
| Alpargatas S.A. ALPA4.SA | $9.23 1.87 USD |
+2.44
|
$6.02B 1.22B USD | $3.98M 806.28K USD | $8.97 1.82 USD | $9.31 1.89 USD | $6.02B 1.22B USD | 34.18 | $0.27 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,218 8.22 USD |
-0.9
|
$180.27B 1.22B USD | $696.6K 4.7K USD | $1,207.5 8.15 USD | $1,229.5 8.3 USD | $180.27B 1.22B USD | 9.08 | $134.08 0.91 USD | |
| Rengo Co., Ltd. 3941.T | $727.2 4.91 USD |
-1.03
|
$180.21B 1.22B USD | $1.02M 6.87K USD | $726.8 4.91 USD | $731.4 4.94 USD | $180.21B 1.22B USD | 5.45 | $133.37 0.9 USD | |
| Puuilo Oyj PUUILO.HE | $13.17 14.4 USD |
-0.68
|
$1.11B 1.21B USD | $43.73K 47.81K USD | $13.1 14.32 USD | $13.26 14.49 USD | $1.11B 1.21B USD | 23.10 | $0.57 0.62 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.93 5 USD |
-1.59
|
$8.72B 1.21B USD | $8.83M 1.23M USD | $35.61 4.95 USD | $36.55 5.08 USD | $8.72B 1.21B USD | 44.35 | $0.81 0.11 USD | |
| LGI Homes LGIH | $51.68 — |
-1.67
|
$1.21B — | $414.96K — | $50.77 — | $52.28 — | $1.21B — | 6.66 | $7.75 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.43 11.74 USD |
+2.14
|
$8.66B 1.2B USD | $4.34M 603.7K USD | $81.8 11.37 USD | $84.86 11.8 USD | $8.66B 1.2B USD | 70.94 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.05 2.09 USD |
-2.46
|
$8.65B 1.2B USD | $14.23M 1.98M USD | $15 2.09 USD | $15.47 2.15 USD | $8.65B 1.2B USD | 25.94 | $0.58 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.48 0.57 USD |
-0.67
|
$9.4B 1.2B USD | $14.84M 1.9M USD | $4.4 0.56 USD | $4.6 0.59 USD | $9.4B 1.2B USD | 19.47 | $0.23 0.03 USD | |
| Leggett & Platt, Incorporated LEG | $8.88 — |
+1.49
|
$1.2B — | $1.33M — | $8.63 — | $8.96 — | $1.2B — | 0 | -$3.74 — | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.83 0.31 USD |
-0.41
|
$38.19B 1.2B USD | $11.3M 354.91K USD | $9.75 0.31 USD | $9.95 0.31 USD | $38.19B 1.2B USD | 89.36 | $0.11 0.003 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.21 5.59 USD |
-2.87
|
$8.62B 1.2B USD | $6M 833.94K USD | $40.2 5.59 USD | $41.26 5.74 USD | $8.62B 1.2B USD | 25.61 | $1.57 0.22 USD | |
| G-III Apparel GIII | $27.51 — |
+0.33
|
$1.19B — | $299.93K — | $27.17 — | $27.64 — | $1.19B — | 6.54 | $4.2 — | |
| Supply Network Limited SNL.AX | $41.38 27.39 USD |
+2.07
|
$1.8B 1.19B USD | $82.66K 54.71K USD | $40.88 27.06 USD | $41.99 27.79 USD | $1.8B 1.19B USD | 46.49 | $0.89 0.59 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.51 1.6 USD |
+0.09
|
$8.56B 1.19B USD | $1.87M 260.63K USD | $11.46 1.59 USD | $11.64 1.62 USD | $8.56B 1.19B USD | 12.78 | $0.9 0.13 USD | |
| Arvind Limited ARVIND.NS | $374.75 4.53 USD |
-1.3
|
$98.12B 1.19B USD | $248.32K 3K USD | $372.1 4.5 USD | $383.9 4.64 USD | $98.12B 1.19B USD | 27.80 | $13.48 0.16 USD | |
| Dometic Group AB (publ) DOM.ST | $38.06 3.72 USD |
-6.07
|
$12.16B 1.19B USD | $831.88K 81.2K USD | $37.96 3.71 USD | $40.28 3.93 USD | $12.16B 1.19B USD | 0 | -$7.49 -0.7 USD | |
| AEROSUN 600501.SS | $19.75 2.75 USD |
-1.4
|
$8.52B 1.18B USD | $10.25M 1.43M USD | $19.71 2.74 USD | $20.22 2.81 USD | $8.52B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.91 4.44 USD |
-1.57
|
$8.51B 1.18B USD | $4.07M 565.52K USD | $31.8 4.42 USD | $32.5 4.52 USD | $8.51B 1.18B USD | 61.36 | $0.52 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.13 2.1 USD |
-0.66
|
$8.49B 1.18B USD | $2.71M 376.36K USD | $15.11 2.1 USD | $15.46 2.15 USD | $8.49B 1.18B USD | 47.28 | $0.32 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.34 2.13 USD |
+5.57
|
$8.48B 1.18B USD | $51.3M 7.13M USD | $14.53 2.02 USD | $15.98 2.22 USD | $8.48B 1.18B USD | 80.73 | $0.19 0.03 USD | |
| Carter's CRI | $32.36 — |
+0.72
|
$1.18B — | $1.52M — | $31.82 — | $32.95 — | $1.18B — | 7.17 | $4.51 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.9 0.54 USD |
-0.76
|
$8.46B 1.18B USD | $75.04M 10.43M USD | $3.89 0.54 USD | $4.03 0.56 USD | $8.46B 1.18B USD | 15.00 | $0.26 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
-1.58
|
$8.45B 1.18B USD | $34.1M 4.74M USD | $4.94 0.69 USD | $5.07 0.7 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.04 0.84 USD |
-3.51
|
$8.42B 1.17B USD | $174.81M 24.31M USD | $5.97 0.83 USD | $6.37 0.89 USD | $8.42B 1.17B USD | 604.00 | $0.01 0.001 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.45 1.73 USD |
-3.64
|
$8.41B 1.17B USD | $21.96M 3.05M USD | $12.42 1.73 USD | $12.85 1.79 USD | $8.41B 1.17B USD | 59.28 | $0.21 0.03 USD | |
| Bapcor Limited BAP.AX | $5.2 3.44 USD |
+0.97
|
$1.76B 1.17B USD | $679.51K 449.74K USD | $5.11 3.38 USD | $5.31 3.51 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| China Motor Corporation 2204.TW | $66.1 2.1 USD |
-2.94
|
$36.59B 1.16B USD | $2.5M 79.55K USD | $65.6 2.08 USD | $67 2.13 USD | $36.59B 1.16B USD | 10.76 | $6.14 0.2 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $8.23 1.14 USD |
-2.83
|
$8.35B 1.16B USD | $571.52M 79.47M USD | $8.02 1.12 USD | $9.3 1.29 USD | $8.35B 1.16B USD | 91.44 | $0.09 0.01 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,625 17.72 USD |
-2.74
|
$172B 1.16B USD | $604K 4.08K USD | $2,602 17.56 USD | $2,672 18.04 USD | $172B 1.16B USD | 22.10 | $118.76 0.8 USD | |
| Arhaus ARHS | $8.21 — |
+1.11
|
$1.16B — | $1.77M — | $7.94 — | $8.32 — | $1.16B — | 20.02 | $0.41 — | |
| Sanlorenzo S.p.A. SL.MI | $30.4 33.23 USD |
-3.03
|
$1.06B 1.16B USD | $115.54K 126.3K USD | $30.35 33.18 USD | $31.9 34.87 USD | $1.06B 1.16B USD | 10.30 | $2.95 3.22 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.18
|
$9.03B 1.16B USD | $62.5K 7.99K USD | $5.4 0.69 USD | $5.42 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.36 0.56 USD |
0
|
$9.02B 1.15B USD | $4.21M 537.79K USD | $4.29 0.55 USD | $4.39 0.56 USD | $9.02B 1.15B USD | 7.26 | $0.6 0.08 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.44 1.73 USD |
-2.28
|
$8.29B 1.15B USD | $48.95M 6.81M USD | $12.3 1.71 USD | $13.14 1.83 USD | $8.29B 1.15B USD | 155.50 | $0.08 0.01 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.11 4.89 USD |
+0.08
|
$5.67B 1.15B USD | $5.82M 1.18M USD | $24.11 4.89 USD | $25.22 5.11 USD | $5.67B 1.15B USD | 7.75 | $3.11 0.63 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.99 4.59 USD |
-1.52
|
$8.25B 1.15B USD | $3.23M 449.49K USD | $32.58 4.53 USD | $33.57 4.67 USD | $8.25B 1.15B USD | 20.61 | $1.6 0.22 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.65 2.18 USD |
-1.32
|
$8.24B 1.15B USD | $5.41M 751.69K USD | $15.63 2.17 USD | $15.95 2.22 USD | $8.24B 1.15B USD | 13.15 | $1.19 0.17 USD | |
| Neinor Homes, S.A. HOME.MC | $14.02 15.33 USD |
-0.71
|
$1.05B 1.14B USD | $73.16K 79.98K USD | $13.92 15.22 USD | $14.12 15.44 USD | $1.05B 1.14B USD | 16.89 | $0.83 0.91 USD | |
| Merida Industry Co., Ltd. 9914.TW | $120 3.81 USD |
-1.23
|
$35.88B 1.14B USD | $850.49K 27.02K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.88B 1.14B USD | 0 | -$2.33 -0.07 USD | |
| Bilia AB (publ) BILI-A.ST | $126 12.3 USD |
+0.72
|
$11.66B 1.14B USD | $177.29K 17.31K USD | $124.1 12.11 USD | $129.5 12.64 USD | $11.66B 1.14B USD | 17.82 | $7.07 0.69 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.84 11.75 USD |
+7.1
|
$1.53B 1.14B USD | $775.11K 575.18K USD | $14.55 10.8 USD | $16.08 11.93 USD | $1.53B 1.14B USD | 16.32 | $0.97 0.72 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.91 0.23 USD |
-0.32
|
$93.89B 1.14B USD | $5.12M 61.93K USD | $18.67 0.23 USD | $19.1 0.23 USD | $93.89B 1.14B USD | 0 | -$1.64 -0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.19 3.5 USD |
-1.14
|
$8.16B 1.14B USD | $2.36M 328.55K USD | $25.11 3.49 USD | $25.85 3.59 USD | $8.16B 1.14B USD | 29.98 | $0.84 0.12 USD | |
| EVgo EVGO | $3.69 — |
+6.96
|
$1.13B — | $4.82M — | $3.33 — | $3.73 — | $1.13B — | 0 | -$0.41 — | |
| Vulcabras S.A. VULC3.SA | $20.55 4.17 USD |
-0.24
|
$5.58B 1.13B USD | $684.7K 138.78K USD | $20.32 4.12 USD | $20.67 4.19 USD | $5.58B 1.13B USD | 9.51 | $2.16 0.44 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.12 1.69 USD |
-5.61
|
$8.12B 1.13B USD | $33.71M 4.69M USD | $12.11 1.68 USD | $12.76 1.77 USD | $8.12B 1.13B USD | 55.09 | $0.22 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.19 1.28 USD |
-4.37
|
$8.12B 1.13B USD | $68.77M 9.56M USD | $9.16 1.27 USD | $9.86 1.37 USD | $8.12B 1.13B USD | 91.89 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.33 3.24 USD |
+1.04
|
$8.12B 1.13B USD | $44.76M 6.22M USD | $22.9 3.18 USD | $23.97 3.33 USD | $8.12B 1.13B USD | 63.05 | $0.37 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.71 1.35 USD |
-0.72
|
$8.1B 1.13B USD | $7.57M 1.05M USD | $9.63 1.34 USD | $9.86 1.37 USD | $8.1B 1.13B USD | 17.65 | $0.55 0.08 USD | |
| MillerKnoll MLKN | $16.56 — |
+0.42
|
$1.12B — | $306.59K — | $16.3 — | $16.64 — | $1.12B — | 38.51 | $0.43 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $51.26 7.13 USD |
-2.4
|
$8.05B 1.12B USD | $5.64M 783.74K USD | $51.1 7.11 USD | $54.08 7.52 USD | $8.05B 1.12B USD | 29.80 | $1.72 0.24 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.7 6.23 USD |
-2.82
|
$1.02B 1.12B USD | $64.33K 70.32K USD | $5.69 6.22 USD | $5.84 6.38 USD | $1.02B 1.12B USD | 29.97 | $0.19 0.21 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.85 0.95 USD |
-1.58
|
$8.04B 1.12B USD | $66.84M 9.29M USD | $6.83 0.95 USD | $7.09 0.99 USD | $8.04B 1.12B USD | 171.25 | $0.04 0.005 USD | |
| Cannae CNNE | $17.78 — |
+0.85
|
$1.12B — | $377.09K — | $17.55 — | $17.94 — | $1.12B — | 0 | -$4.29 — | |
| Web Travel Group Limited WEB.AX | $4.66 3.08 USD |
-1.06
|
$1.68B 1.11B USD | $1.85M 1.22M USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.68B 1.11B USD | 29.12 | $0.16 0.11 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.35 — |
0
|
$1.11B — | $1K — | $3.3 — | $3.3 — | $1.11B — | 0 | -$0.23 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.56 2.72 USD |
-0.91
|
$7.98B 1.11B USD | $17.09M 2.38M USD | $19.3 2.68 USD | $19.96 2.78 USD | $7.98B 1.11B USD | 0 | -$0.05 -0.006 USD | |
| Gabriel India Limited GABRIEL.NS | $635.85 7.69 USD |
-3.21
|
$91.48B 1.11B USD | $896.06K 10.84K USD | $621.75 7.52 USD | $661.65 8 USD | $91.48B 1.11B USD | 37.22 | $17.08 0.21 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.85 0.81 USD |
-3.62
|
$7.96B 1.11B USD | $64.67M 8.99M USD | $5.84 0.81 USD | $6.14 0.85 USD | $7.96B 1.11B USD | 15.39 | $0.38 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.44 3.26 USD |
-2.46
|
$7.94B 1.1B USD | $8.41M 1.17M USD | $23.12 3.21 USD | $24 3.34 USD | $7.94B 1.1B USD | 195.33 | $0.12 0.02 USD | |
| Canada Goose GOOS | $11.41 — |
+6.94
|
$1.1B — | $3.48M — | $10.45 — | $11.6 — | $1.1B — | 16.30 | $0.7 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.89 4.85 USD |
-0.88
|
$7.9B 1.1B USD | $891.1K 123.9K USD | $34.82 4.84 USD | $35.58 4.95 USD | $7.9B 1.1B USD | 29.31 | $1.19 0.17 USD | |
| Saudi Automotive Services Company 4050.SR | $58.8 15.69 USD |
-0.68
|
$4.12B 1.1B USD | $32.18K 8.58K USD | $58.3 15.55 USD | $59 15.74 USD | $4.12B 1.1B USD | 108.88 | $0.54 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.3 1.31 USD |
-1.78
|
$34.44B 1.09B USD | $1.51M 48.01K USD | $41.25 1.31 USD | $42.2 1.34 USD | $34.44B 1.09B USD | 12.11 | $3.41 0.11 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.76 2.05 USD |
-2.19
|
$7.86B 1.09B USD | $38.62M 5.37M USD | $14.7 2.04 USD | $15.24 2.12 USD | $7.86B 1.09B USD | 47.61 | $0.31 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.02 0.56 USD |
-3.83
|
$7.84B 1.09B USD | $378.02M 52.56M USD | $4 0.56 USD | $4.43 0.62 USD | $7.84B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| SMU S.A. SMU.SN | $186 0.19 USD |
+0.54
|
$1.07T 1.09B USD | $4.43M 4.5K USD | $182.5 0.19 USD | $186.54 0.19 USD | $1.07T 1.09B USD | 31.74 | $5.86 0.005 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.19 1.42 USD |
-1.26
|
$7.81B 1.09B USD | $2.48M 345.23K USD | $10.19 1.42 USD | $10.37 1.44 USD | $7.81B 1.09B USD | 25.47 | $0.4 0.06 USD | |
| Elopak ASA ELO.OL | $41.7 4 USD |
-1.42
|
$11.22B 1.08B USD | $69.8K 6.7K USD | $41.25 3.96 USD | $42.55 4.08 USD | $11.22B 1.08B USD | 17.97 | $2.32 0.22 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.95 5.14 USD |
-2.35
|
$7.73B 1.08B USD | $3.61M 502.25K USD | $36.91 5.13 USD | $37.99 5.28 USD | $7.73B 1.08B USD | 20.64 | $1.79 0.25 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.46 0.62 USD |
-3.67
|
$7.72B 1.07B USD | $99.92M 13.89M USD | $4.38 0.61 USD | $4.86 0.68 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $24.43 3.4 USD |
-1.77
|
$7.72B 1.07B USD | $2.94M 409.25K USD | $24.4 3.39 USD | $25.08 3.49 USD | $7.72B 1.07B USD | 12.99 | $1.88 0.26 USD | |
| OVS S.p.A. 0R5R.IL | $3.54 3.87 USD |
+0.83
|
$981.23M 1.07B USD | $3.69K 4.03K USD | $3.49 3.81 USD | $3.52 3.85 USD | $981.23M 1.07B USD | 25.25 | $0.14 0.15 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.85 2.06 USD |
-9.45
|
$7.71B 1.07B USD | $102.26M 14.22M USD | $14.83 2.06 USD | $16.8 2.34 USD | $7.71B 1.07B USD | 33.00 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.5 4.1 USD |
-1.11
|
$7.7B 1.07B USD | $5.84M 812.04K USD | $29.47 4.1 USD | $30.35 4.22 USD | $7.7B 1.07B USD | 105.35 | $0.28 0.04 USD | |
| Nick Scali Limited NCK.AX | $18.73 12.4 USD |
-0.48
|
$1.6B 1.06B USD | $290.12K 192.02K USD | $18.59 12.3 USD | $18.86 12.48 USD | $1.6B 1.06B USD | 23.12 | $0.81 0.54 USD | |
| TriMas TRS | $26.08 — |
+1.68
|
$1.06B — | $405.13K — | $25.74 — | $26.34 — | $1.06B — | 33.87 | $0.77 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.06 0.56 USD |
-3.56
|
$7.61B 1.06B USD | $92.6M 12.88M USD | $4.01 0.56 USD | $4.38 0.61 USD | $7.61B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-2.01
|
$7.6B 1.06B USD | $35.47M 4.93M USD | $1.93 0.27 USD | $1.99 0.28 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| C&A Modas S.A. CEAB3.SA | $17.15 3.48 USD |
+2.69
|
$5.19B 1.05B USD | $3.77M 763.37K USD | $16.79 3.4 USD | $17.5 3.55 USD | $5.19B 1.05B USD | 13.71 | $1.25 0.25 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
0
|
$1.59B 1.05B USD | $4M 2.65M USD | $0.68 0.45 USD | $0.6999 0.46 USD | $1.59B 1.05B USD | 0 | -$0.3 -0.1 USD | |
| Aston Martin Lagonda Global AMGDF | $1.04 — |
0
|
$1.05B — | $26.23K — | $1.08 — | $1.09 — | $1.05B — | 0 | -$0.41 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.14 0.71 USD |
-0.96
|
$7.56B 1.05B USD | $8.73M 1.21M USD | $5.13 0.71 USD | $5.24 0.73 USD | $7.56B 1.05B USD | 42.83 | $0.12 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.04 0.7 USD |
-0.79
|
$7.56B 1.05B USD | $7.85M 1.09M USD | $5.02 0.7 USD | $5.1 0.71 USD | $7.56B 1.05B USD | 14.82 | $0.34 0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.83 0.39 USD |
-1.74
|
$7.53B 1.05B USD | $30.59M 4.25M USD | $2.82 0.39 USD | $2.89 0.4 USD | $7.53B 1.05B USD | 0 | $0 0 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.62 1.06 USD |
-7.07
|
$7.51B 1.04B USD | $104.82M 14.57M USD | $7.59 1.06 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 0 | $0 0 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.84 2.2 USD |
-0.25
|
$7.51B 1.04B USD | $1.31M 182.7K USD | $15.68 2.18 USD | $16.08 2.24 USD | $7.51B 1.04B USD | 33.70 | $0.47 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.45 0.57 USD |
-0.22
|
$8.16B 1.04B USD | $121.14K 15.49K USD | $4.43 0.57 USD | $4.45 0.57 USD | $8.16B 1.04B USD | 5.85 | $0.76 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.28 2.26 USD |
+2.45
|
$7.48B 1.04B USD | $94.4M 13.13M USD | $15.61 2.17 USD | $16.95 2.36 USD | $7.48B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.8 0.67 USD |
+1.91
|
$7.48B 1.04B USD | $298.22M 41.47M USD | $4.62 0.64 USD | $5.01 0.7 USD | $7.48B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.75 1.36 USD |
-1.12
|
$7.48B 1.04B USD | $3.27M 454.85K USD | $9.74 1.35 USD | $9.99 1.39 USD | $7.48B 1.04B USD | 75.00 | $0.13 0.02 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-1.49
|
$32.68B 1.04B USD | $1.83M 58.3K USD | $23.2 0.74 USD | $23.5 0.75 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.02 1.39 USD |
-0.79
|
$7.45B 1.04B USD | $5.47M 760.58K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.45B 1.04B USD | 14.52 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
-0.82
|
$7.44B 1.03B USD | $6.03M 838.53K USD | $7.28 1.01 USD | $7.36 1.02 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-1.89
|
$7.44B 1.03B USD | $23.9M 3.32M USD | $4.68 0.65 USD | $4.78 0.66 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.81 2.34 USD |
-3.45
|
$7.44B 1.03B USD | $26.38M 3.67M USD | $16.75 2.33 USD | $18.2 2.53 USD | $7.44B 1.03B USD | 28.49 | $0.59 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.2 4.55 USD |
+2.06
|
$85.42B 1.03B USD | $984.12K 11.91K USD | $366.05 4.43 USD | $378.6 4.58 USD | $85.42B 1.03B USD | 23.03 | $16.33 0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.7 6.23 USD |
-2.9
|
$943.53M 1.03B USD | $326.52K 356.93K USD | $5.7 6.23 USD | $5.85 6.39 USD | $943.53M 1.03B USD | 0 | -$0.41 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||