结果页面 10，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpargatas S.A. ALPA4.SA | $8.94 1.81 USD |
+0.68
|
$5.93B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93B 1.2B USD | 33.11 | $0.27 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
+0.16
|
$8.64B 1.2B USD | $13.27M 1.85M USD | $12.35 1.72 USD | $12.47 1.73 USD | $8.64B 1.2B USD | 59.42 | $0.21 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.4 0.89 USD |
-6.57
|
$8.62B 1.2B USD | $50.87M 7.07M USD | $6.33 0.88 USD | $6.64 0.92 USD | $8.62B 1.2B USD | 37.64 | $0.17 0.02 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.25 27.6 USD |
+1.61
|
$1.09B 1.19B USD | $506.66K 553.85K USD | $24.25 26.51 USD | $25.35 27.71 USD | $1.09B 1.19B USD | 7.36 | $3.43 3.75 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.87 2.07 USD |
+0.61
|
$8.55B 1.19B USD | $11.07M 1.54M USD | $14.59 2.03 USD | $14.89 2.07 USD | $8.55B 1.19B USD | 25.63 | $0.58 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.57 0.71 USD |
-0.36
|
$9.28B 1.19B USD | $12.27K 1.57K USD | $5.57 0.71 USD | $5.59 0.71 USD | $9.28B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.7 15.1 USD |
-0.13
|
$12.12B 1.18B USD | $9.45K 922.53 USD | $154.3 15.06 USD | $155.6 15.19 USD | $12.12B 1.18B USD | 22.38 | $6.91 0.67 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.33 0.68 USD |
-2.02
|
$9.26B 1.18B USD | $7.68M 982.54K USD | $5.3 0.68 USD | $5.44 0.7 USD | $9.26B 1.18B USD | 22.20 | $0.24 0.03 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.41 12.18 USD |
-0.42
|
$1.59B 1.18B USD | $35.24K 26.15K USD | $16.33 12.12 USD | $16.55 12.28 USD | $1.59B 1.18B USD | 16.91 | $0.97 0.72 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.13 2.24 USD |
-0.74
|
$8.49B 1.18B USD | $14.57M 2.03M USD | $15.91 2.21 USD | $16.23 2.26 USD | $8.49B 1.18B USD | 13.55 | $1.19 0.17 USD | |
| Bilia AB (publ) BILI-A.ST | $130.3 12.72 USD |
-0.38
|
$12.06B 1.18B USD | $17.24K 1.68K USD | $130 12.69 USD | $131.3 12.82 USD | $12.06B 1.18B USD | 18.40 | $7.08 0.69 USD | |
| Canada Goose GOOS | $12.06 — |
+1.52
|
$1.17B — | $662.78K — | $11.81 — | $12.27 — | $1.17B — | 16.98 | $0.71 — | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.04 0.84 USD |
+0.33
|
$8.42B 1.17B USD | $26.84M 3.73M USD | $5.95 0.83 USD | $6.05 0.84 USD | $8.42B 1.17B USD | 604.00 | $0.01 0.001 USD | |
| Fox Factory Holding FOXF | $28.01 — |
-1.82
|
$1.17B — | $256.35K — | $27.61 — | $28.61 — | $1.17B — | 0 | -$5.99 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.51 1.18 USD |
+0.95
|
$8.39B 1.17B USD | $42.08M 5.85M USD | $8.22 1.14 USD | $8.59 1.19 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| Bapcor Limited BAP.AX | $5.17 3.42 USD |
+0.39
|
$1.75B 1.16B USD | $287.8K 190.48K USD | $5.12 3.39 USD | $5.2 3.44 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+0.9
|
$1.16B — | $266 — | $1.08 — | $1.1 — | $1.16B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.16B — | $10.01K — | $1.14 — | $1.14 — | $1.16B — | 0 | -$0.42 — | |
| Mips AB (publ) MIPS.ST | $447.2 43.65 USD |
-2.4
|
$11.85B 1.16B USD | $16.85K 1.64K USD | $439.4 42.89 USD | $459.2 44.82 USD | $11.85B 1.16B USD | 80.00 | $5.59 0.55 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
-0.16
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.17 1.55 USD |
+0.72
|
$8.31B 1.15B USD | $2.58M 358.07K USD | $11.03 1.53 USD | $11.19 1.56 USD | $8.31B 1.15B USD | 12.41 | $0.9 0.13 USD | |
| Camping World CWH | $18.42 — |
-2.13
|
$1.15B — | $1.35M — | $18.14 — | $18.9 — | $1.15B — | 0 | -$0.5 — | |
| Banco Products (India) Limited BANCOINDIA.NS | $665.25 8.05 USD |
-0.56
|
$95.16B 1.15B USD | $251.12K 3.04K USD | $651.55 7.88 USD | $677 8.19 USD | $95.16B 1.15B USD | 24.31 | $27.36 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.1 0.94 USD |
-0.29
|
$94.96B 1.15B USD | $5.51M 66.66K USD | $77.73 0.94 USD | $78.89 0.95 USD | $94.96B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34 1.08 USD |
+0.44
|
$36.12B 1.15B USD | $1.39M 44.24K USD | $33.25 1.06 USD | $34.2 1.09 USD | $36.12B 1.15B USD | 10.59 | $3.21 0.1 USD | |
| Carter's CRI | $31.49 — |
-2.17
|
$1.15B — | $870.32K — | $31.29 — | $32.4 — | $1.15B — | 6.98 | $4.51 — | |
| Compagnie des Alpes SA CDA.PA | $20.7 22.63 USD |
+0.49
|
$1.05B 1.15B USD | $16.12K 17.62K USD | $20.5 22.41 USD | $20.85 22.79 USD | $1.05B 1.15B USD | 10.72 | $1.93 2.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.95 0.94 USD |
-0.47
|
$94.79B 1.15B USD | $231.61K 2.8K USD | $77.75 0.94 USD | $78.87 0.95 USD | $94.79B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.05 32.85 USD |
+0.67
|
$1.05B 1.14B USD | $7.36K 8.04K USD | $29.8 32.58 USD | $30.1 32.9 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,143.5 7.72 USD |
-3.05
|
$169.27B 1.14B USD | $622.4K 4.2K USD | $1,138.5 7.69 USD | $1,161 7.84 USD | $169.27B 1.14B USD | 8.52 | $134.11 0.91 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
+2.34
|
$8.19B 1.14B USD | $3.7M 514.24K USD | $31.56 4.39 USD | $32.79 4.56 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.33 0.29 USD |
-1.37
|
$36.25B 1.14B USD | $4.82M 151.3K USD | $9.26 0.29 USD | $9.38 0.29 USD | $36.25B 1.14B USD | 84.81 | $0.11 0.003 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.53 2.02 USD |
+0.28
|
$8.16B 1.13B USD | $2M 277.67K USD | $14.38 2 USD | $14.56 2.02 USD | $8.16B 1.13B USD | 45.40 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.16 1.27 USD |
+0.77
|
$8.16B 1.13B USD | $5.23M 727.44K USD | $9.11 1.27 USD | $9.29 1.29 USD | $8.16B 1.13B USD | 11.17 | $0.82 0.11 USD | |
| Saudi Automotive Services Company 4050.SR | $60.45 16.13 USD |
-1.14
|
$4.23B 1.13B USD | $116.63K 31.11K USD | $60.25 16.07 USD | $61.15 16.31 USD | $4.23B 1.13B USD | 111.94 | $0.54 0.14 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.02 11.93 USD |
+1.58
|
$1.7B 1.13B USD | $1.24M 820.53K USD | $17.57 11.63 USD | $18.02 11.93 USD | $1.7B 1.13B USD | 128.71 | $0.14 0.09 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.62 5.23 USD |
-1.29
|
$8.07B 1.12B USD | $2.39M 332.71K USD | $37.52 5.22 USD | $38.18 5.31 USD | $8.07B 1.12B USD | 23.96 | $1.57 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.9 4.85 USD |
-1.99
|
$8.06B 1.12B USD | $6.1M 848.31K USD | $34.45 4.79 USD | $35.78 4.97 USD | $8.06B 1.12B USD | 34.55 | $1.01 0.14 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.03 1.67 USD |
+1.26
|
$8.06B 1.12B USD | $16.45M 2.29M USD | $11.75 1.63 USD | $12.12 1.69 USD | $8.06B 1.12B USD | 54.68 | $0.22 0.03 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7399 0.49 USD |
0
|
$1.69B 1.12B USD | $2.31M 1.53M USD | $0.7399 0.49 USD | $0.75 0.5 USD | $1.69B 1.12B USD | 0 | -$0.3 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.88 1.51 USD |
-0.18
|
$8.04B 1.12B USD | $7.14M 993.33K USD | $10.81 1.5 USD | $10.91 1.52 USD | $8.04B 1.12B USD | 32.00 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.69 0.51 USD |
+0.82
|
$8B 1.11B USD | $19.31M 2.68M USD | $3.65 0.51 USD | $3.71 0.52 USD | $8B 1.11B USD | 14.19 | $0.26 0.04 USD | |
| Fnac Darty SA FNAC.PA | $34.55 37.77 USD |
-0.58
|
$1.01B 1.11B USD | $11.58K 12.66K USD | $34.5 37.71 USD | $34.9 38.15 USD | $1.01B 1.11B USD | 32.90 | $1.05 1.15 USD | |
| Scientex Berhad 4731.KL | $3.32 0.71 USD |
-1.48
|
$5.17B 1.1B USD | $448.9K 95.45K USD | $3.27 0.7 USD | $3.33 0.71 USD | $5.17B 1.1B USD | 10.06 | $0.33 0.07 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.61 4.53 USD |
-1.87
|
$7.9B 1.1B USD | $6.81M 947.49K USD | $32.15 4.47 USD | $33.2 4.62 USD | $7.9B 1.1B USD | 40.25 | $0.81 0.11 USD | |
| FU SHOU YUAN 1448.HK | $3.78 0.48 USD |
0
|
$8.58B 1.1B USD | $5.67M 724.85K USD | $3.74 0.48 USD | $3.79 0.48 USD | $8.58B 1.1B USD | 20.99 | $0.18 0.02 USD | |
| Arvind Limited ARVIND.NS | $346.45 4.19 USD |
-1
|
$90.71B 1.1B USD | $296.74K 3.59K USD | $344.5 4.17 USD | $351.6 4.25 USD | $90.71B 1.1B USD | 25.72 | $13.47 0.16 USD | |
| Kura Sushi USA KRUS | $90.76 — |
+1.69
|
$1.1B — | $176.47K — | $87.07 — | $90.79 — | $1.1B — | 0 | -$0.92 — | |
| China Motor Corporation 2204.TW | $62.1 1.97 USD |
-0.48
|
$34.38B 1.09B USD | $1.59M 50.47K USD | $61.1 1.94 USD | $63.2 2.01 USD | $34.38B 1.09B USD | 10.11 | $6.14 0.2 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.13 3.22 USD |
-0.13
|
$7.83B 1.09B USD | $3.72M 517.42K USD | $23.1 3.21 USD | $23.31 3.24 USD | $7.83B 1.09B USD | 192.75 | $0.12 0.02 USD | |
| XPEL XPEL | $39.34 — |
+1.56
|
$1.09B — | $114.55K — | $38.37 — | $39.46 — | $1.09B — | 22.87 | $1.72 — | |
| EVgo EVGO | $3.54 — |
+0.85
|
$1.09B — | $2.38M — | $3.48 — | $3.6 — | $1.09B — | 0 | -$0.41 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.15 0.58 USD |
-6.11
|
$7.8B 1.08B USD | $591.01M 82.18M USD | $4.13 0.57 USD | $4.53 0.63 USD | $7.8B 1.08B USD | 207.50 | $0.02 0.002 USD | |
| Centurion Corporation Limited OU8.SI | $1.72 1.29 USD |
-1.71
|
$1.45B 1.08B USD | $1.01M 757.63K USD | $1.72 1.29 USD | $1.75 1.31 USD | $1.45B 1.08B USD | 4.19 | $0.41 0.31 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24 3.34 USD |
+0.76
|
$7.78B 1.08B USD | $3.04M 422.81K USD | $23.78 3.31 USD | $24.55 3.41 USD | $7.78B 1.08B USD | 28.57 | $0.84 0.12 USD | |
| RAYHOO DIES 002997.SZ | $37.12 5.16 USD |
-0.43
|
$7.77B 1.08B USD | $3.34M 463.93K USD | $36.59 5.09 USD | $37.36 5.19 USD | $7.77B 1.08B USD | 20.73 | $1.79 0.25 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+1.02
|
$7.75B 1.08B USD | $63.26M 8.8M USD | $1.94 0.27 USD | $2.08 0.29 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| OVS S.p.A. 0R5R.IL | $3.55 3.88 USD |
-1.09
|
$985.67M 1.08B USD | $22.92K 25.06K USD | $3.55 3.88 USD | $3.57 3.9 USD | $985.67M 1.08B USD | 25.37 | $0.14 0.15 USD | |
| First Watch Restaurant FWRG | $17.66 — |
+0.57
|
$1.08B — | $370.24K — | $17.18 — | $17.67 — | $1.08B — | 103.88 | $0.17 — | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.55 0.63 USD |
+1.11
|
$7.74B 1.08B USD | $27.99M 3.89M USD | $4.43 0.62 USD | $4.55 0.63 USD | $7.74B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Web Travel Group Limited WEB.AX | $4.49 2.97 USD |
+0.9
|
$1.62B 1.07B USD | $988.27K 654.09K USD | $4.43 2.93 USD | $4.53 3 USD | $1.62B 1.07B USD | 149.66 | $0.03 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.08 0.78 USD |
+3.89
|
$88.49B 1.07B USD | $20.96M 253.56K USD | $60.93 0.74 USD | $65.6 0.79 USD | $88.49B 1.07B USD | 105.04 | $0.61 0.007 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.23 0.73 USD |
+0.38
|
$7.69B 1.07B USD | $12.95M 1.8M USD | $5.16 0.72 USD | $5.23 0.73 USD | $7.69B 1.07B USD | 43.58 | $0.12 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.51 0.19 USD |
+3.42
|
$8.36B 1.07B USD | $138.43M 17.7M USD | $1.46 0.19 USD | $1.54 0.2 USD | $8.36B 1.07B USD | 75.50 | $0.02 0.002 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $63.76 0.77 USD |
+3.44
|
$88.05B 1.07B USD | $1.18M 14.32K USD | $60.96 0.74 USD | $65.57 0.79 USD | $88.05B 1.07B USD | 104.52 | $0.61 0.007 USD | |
| DREAM INT'L 1126.HK | $12.3 1.57 USD |
+6.4
|
$8.33B 1.06B USD | $7.38M 943.57K USD | $11.48 1.47 USD | $12.46 1.59 USD | $8.33B 1.06B USD | 11.28 | $1.09 0.14 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
-0.66
|
$7.64B 1.06B USD | $1.36M 189.04K USD | $23.83 3.31 USD | $24.36 3.39 USD | $7.64B 1.06B USD | 28.35 | $0.85 0.12 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.77 1.08 USD |
+0.39
|
$7.64B 1.06B USD | $25.24M 3.51M USD | $7.67 1.07 USD | $7.84 1.09 USD | $7.64B 1.06B USD | 77.70 | $0.1 0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.9 0.68 USD |
+2.73
|
$7.63B 1.06B USD | $250.35M 34.81M USD | $4.78 0.66 USD | $4.99 0.69 USD | $7.63B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Supply Network Limited SNL.AX | $36.9 24.42 USD |
+1.04
|
$1.6B 1.06B USD | $23.84K 15.78K USD | $36.41 24.1 USD | $37.18 24.61 USD | $1.6B 1.06B USD | 41.46 | $0.89 0.59 USD | |
| Glenveagh Properties PLC GLV.L | $1.76 1.93 USD |
+2.74
|
$970.26M 1.06B USD | $1.28K 1.39K USD | $1.67 1.83 USD | $1.76 1.93 USD | $970.26M 1.06B USD | 10.36 | $0.17 0.19 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.3 9.07 USD |
+1.72
|
$969.71M 1.06B USD | $66.46K 72.65K USD | $8.15 8.91 USD | $8.4 9.18 USD | $969.71M 1.06B USD | 23.05 | $0.36 0.39 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.63 0.64 USD |
+2.21
|
$7.61B 1.06B USD | $61.44M 8.54M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.61B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
-0.52
|
$964.33M 1.05B USD | $4.01K 4.38K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $964.33M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| Olaplex OLPX | $1.58 — |
-1.25
|
$1.05B — | $848.56K — | $1.54 — | $1.64 — | $1.05B — | 79.00 | $0.02 — | |
| Lancy Co., Ltd. 002612.SZ | $17.1 2.38 USD |
+0.35
|
$7.57B 1.05B USD | $5.51M 766.19K USD | $16.71 2.32 USD | $17.14 2.38 USD | $7.57B 1.05B USD | 28.98 | $0.59 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.03 0.56 USD |
+3.6
|
$7.55B 1.05B USD | $71.54M 9.95M USD | $3.86 0.54 USD | $4.09 0.57 USD | $7.55B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.15 4.61 USD |
-0.81
|
$7.55B 1.05B USD | $7.91M 1.1M USD | $33.06 4.6 USD | $33.64 4.68 USD | $7.55B 1.05B USD | 69.06 | $0.48 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.87 4.01 USD |
+0.52
|
$7.51B 1.04B USD | $2.1M 291.56K USD | $28.58 3.97 USD | $28.93 4.02 USD | $7.51B 1.04B USD | 65.61 | $0.44 0.06 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
+1.07
|
$7.49B 1.04B USD | $14.29M 1.99M USD | $14.04 1.95 USD | $14.32 1.99 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.93 USD |
+0.92
|
$953.04M 1.04B USD | $79.02K 86.38K USD | $1.7 1.85 USD | $1.77 1.93 USD | $953.04M 1.04B USD | 10.36 | $0.17 0.19 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.25 1.56 USD |
+0.18
|
$7.49B 1.04B USD | $14.39M 2M USD | $11.13 1.55 USD | $11.36 1.58 USD | $7.49B 1.04B USD | 140.62 | $0.08 0.01 USD | |
| Kohl's KSS | $9.28 — |
+0.87
|
$1.04B — | $4.41M — | $9.08 — | $9.38 — | $1.04B — | 8.51 | $1.09 — | |
| Sally Beauty SBH | $10.28 — |
+1.28
|
$1.04B — | $1.15M — | $10.08 — | $10.3 — | $1.04B — | 5.84 | $1.76 — | |
| BEAR 002959.SZ | $47.22 6.57 USD |
+0.38
|
$7.42B 1.03B USD | $789.04K 109.71K USD | $46.8 6.51 USD | $47.39 6.59 USD | $7.42B 1.03B USD | 27.45 | $1.72 0.24 USD | |
| Nick Scali Limited NCK.AX | $18.17 12.03 USD |
-0.16
|
$1.56B 1.03B USD | $128.75K 85.22K USD | $18.09 11.97 USD | $18.4 12.18 USD | $1.56B 1.03B USD | 22.43 | $0.81 0.54 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.28 2.96 USD |
+0.05
|
$7.41B 1.03B USD | $10.19M 1.42M USD | $21.01 2.92 USD | $21.38 2.97 USD | $7.41B 1.03B USD | 57.51 | $0.37 0.05 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.93 0.69 USD |
-1.2
|
$7.39B 1.03B USD | $29.67M 4.13M USD | $4.89 0.68 USD | $4.97 0.69 USD | $7.39B 1.03B USD | 14.49 | $0.34 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.43 0.76 USD |
+0.56
|
$7.38B 1.03B USD | $17.8M 2.48M USD | $5.38 0.75 USD | $5.45 0.76 USD | $7.38B 1.03B USD | 14.28 | $0.38 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.05 1.68 USD |
-0.08
|
$7.38B 1.03B USD | $1.77M 246.67K USD | $11.92 1.66 USD | $12.09 1.68 USD | $7.38B 1.03B USD | 15.64 | $0.77 0.11 USD | |
| Accel Entertainment ACEL | $12.12 — |
+0.75
|
$1.03B — | $79.13K — | $12.03 — | $12.14 — | $1.03B — | 24.73 | $0.49 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.62 5.65 USD |
+1.07
|
$7.37B 1.02B USD | $2.55M 354.1K USD | $39.91 5.55 USD | $41.2 5.73 USD | $7.37B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Dr. Martens DOCMF | $1.06 — |
+0.62
|
$1.02B — | $14.26K — | $1.01 — | $1.03 — | $1.02B — | 106.18 | $0.01 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.07 — |
-2.85
|
$1.02B — | $389 — | $3.15 — | $3.34 — | $1.02B — | 0 | -$0.24 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194 6.16 USD |
+1.84
|
$32.17B 1.02B USD | $557.51K 17.72K USD | $190 6.04 USD | $194.5 6.18 USD | $32.17B 1.02B USD | 10.50 | $18.46 0.59 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.62 0.64 USD |
+0.22
|
$7.34B 1.02B USD | $11.71M 1.63M USD | $4.59 0.64 USD | $4.63 0.64 USD | $7.34B 1.02B USD | 23.09 | $0.2 0.03 USD | |
| TOREAD 300005.SZ | $8.3 1.15 USD |
+0.24
|
$7.33B 1.02B USD | $12.65M 1.76M USD | $8.26 1.15 USD | $8.35 1.16 USD | $7.33B 1.02B USD | 83.00 | $0.1 0.01 USD | |
| BJ's Restaurants BJRI | $46.09 — |
-1.47
|
$1.02B — | $268.9K — | $46.01 — | $46.94 — | $1.02B — | 48.01 | $0.96 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+1.7
|
$7.33B 1.02B USD | $9.08M 1.26M USD | $7.05 0.98 USD | $7.19 1 USD | $7.33B 1.02B USD | 10.25 | $0.7 0.1 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.78 1.28 USD |
-1.97
|
$32.4B 1.02B USD | $5.98M 187.83K USD | $40.46 1.27 USD | $40.96 1.29 USD | $32.4B 1.02B USD | 14.46 | $2.82 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||