结果页面 10，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.64 0.98 USD |
-2.06
|
CN¥8.72B 1.29B USD | CN¥20.58M 3.04M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥8.72B 1.29B USD | 44.26 | CN¥0.15 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.86 3.67 USD |
-3.57
|
CN¥8.70B 1.28B USD | CN¥6.57M 970.01K USD | CN¥24.01 3.54 USD | CN¥25.89 3.82 USD | CN¥8.70B 1.28B USD | 18.69 | CN¥1.33 0.2 USD | ||
LGI Homes
LGIH
US
|
$55.15 — |
-2.73
|
$1.28B — | $360.73K — | $55.06 — | $57.70 — | $1.28B — | 18.20 | $3.03 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+1.35
|
CN¥8.67B 1.28B USD | CN¥23.36M 3.45M USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.88 0.87 USD |
-3.29
|
CN¥8.65B 1.28B USD | CN¥34.88M 5.15M USD | CN¥5.76 0.85 USD | CN¥6.10 0.9 USD | CN¥8.65B 1.28B USD | 42.00 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.00 2.51 USD |
-3.85
|
CN¥8.64B 1.27B USD | CN¥3.90M 575.5K USD | CN¥16.68 2.46 USD | CN¥17.60 2.6 USD | CN¥8.64B 1.27B USD | 15.45 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.37 1.38 USD |
-4.19
|
CN¥8.62B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥8.62B 1.27B USD | 30.22 | CN¥0.31 0.05 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.64 15.75 USD |
-0.15
|
€1.10B 1.27B USD | €9.42K 10.87K USD | €13.50 15.58 USD | €13.92 16.07 USD | €1.10B 1.27B USD | 34.97 | €0.39 0.45 USD | ||
XPEL
XPEL
US
|
$45.79 — |
+0.75
|
$1.26B — | $212.73K — | $45.01 — | $46.35 — | $1.26B — | 23.97 | $1.91 — | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥8.54B 1.26B USD | CN¥57.77M 8.52M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.38 2.86 USD |
-1.32
|
CN¥8.54B 1.26B USD | CN¥3.86M 570.25K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.54B 1.26B USD | 10.04 | CN¥1.93 0.28 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.83 0.55 USD |
-2.92
|
A$1.90B 1.26B USD | A$550.20K 364.15K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$1.90B 1.26B USD | 83.00 | A$0.01 0.006 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥8.52B 1.26B USD | CN¥6.05M 893.04K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥8.52B 1.26B USD | 10.74 | CN¥1.06 0.16 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.61 1.96 USD |
+1.16
|
SGD 1.67B 1.25B USD | SGD 186.20K 139.55K USD | SGD 2.55 1.91 USD | SGD 2.62 1.96 USD | SGD 1.67B 1.25B USD | 9.32 | SGD 0.28 0.21 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.73B 1.24B USD | HK$10.37M 1.33M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.98 2.21 USD |
-1.32
|
CN¥8.42B 1.24B USD | CN¥41.30M 6.09M USD | CN¥14.28 2.11 USD | CN¥15.49 2.29 USD | CN¥8.42B 1.24B USD | 78.84 | CN¥0.19 0.03 USD | ||
|
Sally Beauty
SBH
US
|
$13.01 — |
-5.93
|
$1.24B — | $1.18M — | $12.88 — | $14.02 — | $1.24B — | 7.18 | $1.81 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.21 17.97 USD |
-0.57
|
CA$1.67B 1.24B USD | CA$32.73K 24.29K USD | CA$23.89 17.73 USD | CA$24.21 17.97 USD | CA$1.67B 1.24B USD | 10.75 | CA$2.25 1.67 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
-1.87
|
NT$38.90B 1.24B USD | NT$1.42M 44.98K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$38.90B 1.24B USD | 14.49 | NT$9.07 0.29 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.03 2.66 USD |
-3.48
|
CN¥8.37B 1.23B USD | CN¥3.76M 554.92K USD | CN¥17.53 2.59 USD | CN¥18.68 2.76 USD | CN¥8.37B 1.23B USD | 18.97 | CN¥0.95 0.14 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥8.37B 1.23B USD | CN¥29.14M 4.3M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.90 2.2 USD |
-3.12
|
CN¥8.36B 1.23B USD | CN¥5.96M 879.99K USD | CN¥14.70 2.17 USD | CN¥15.62 2.3 USD | CN¥8.36B 1.23B USD | 149.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.68 2.61 USD |
-3.65
|
CN¥8.36B 1.23B USD | CN¥5.80M 856.18K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥8.36B 1.23B USD | 22.37 | CN¥0.79 0.12 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.45 0.66 USD |
+6.21
|
CN¥8.36B 1.23B USD | CN¥264.38M 39.01M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥8.36B 1.23B USD | 445.00 | CN¥0.01 0.001 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.39
|
SEK 12.58B 1.23B USD | SEK 117.03K 11.42K USD | SEK 156.80 15.31 USD | SEK 161.80 15.79 USD | SEK 12.58B 1.23B USD | 21.28 | SEK 7.54 0.74 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.13 2.82 USD |
-1.54
|
CN¥8.31B 1.23B USD | CN¥5.10M 752.74K USD | CN¥18.48 2.73 USD | CN¥19.41 2.86 USD | CN¥8.31B 1.23B USD | 10.12 | CN¥1.89 0.28 USD | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.60 1.48 USD |
+5.17
|
HK$9.50B 1.21B USD | HK$82.00K 10.48K USD | HK$10.90 1.39 USD | HK$11.99 1.53 USD | HK$9.50B 1.21B USD | 165.71 | HK$0.07 0.008 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.12 3.85 USD |
+0.46
|
CN¥8.20B 1.21B USD | CN¥8.52M 1.26M USD | CN¥25.57 3.77 USD | CN¥27.28 4.03 USD | CN¥8.20B 1.21B USD | 44.27 | CN¥0.59 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.83 1.45 USD |
-3.15
|
CN¥8.20B 1.21B USD | CN¥5.88M 867.79K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥8.20B 1.21B USD | 14.89 | CN¥0.66 0.1 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€27.10 31.28 USD |
-5.08
|
€1.05B 1.21B USD | €86.00K 99.28K USD | €26.95 31.11 USD | €28.50 32.9 USD | €1.05B 1.21B USD | 0 | -€5.56 -6.4 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.05 9.08 USD |
-1.9
|
SEK 12.35B 1.21B USD | SEK 189.93K 18.54K USD | SEK 92.35 9.01 USD | SEK 95.00 9.27 USD | SEK 12.35B 1.21B USD | 16.09 | SEK 5.78 0.56 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.71 2.26 USD |
-3.01
|
HK$9.36B 1.2B USD | HK$1.04M 132.34K USD | HK$17.45 2.23 USD | HK$18.78 2.4 USD | HK$9.36B 1.2B USD | 8.35 | HK$2.12 0.27 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.35 2.41 USD |
-3.25
|
CN¥8.09B 1.19B USD | CN¥43.97M 6.49M USD | CN¥16.08 2.37 USD | CN¥17.37 2.56 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.26 0.54 USD |
-1.62
|
HK$9.23B 1.18B USD | HK$3.72M 475.26K USD | HK$4.21 0.54 USD | HK$4.40 0.56 USD | HK$9.23B 1.18B USD | 5.83 | HK$0.73 0.09 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.97 1.62 USD |
+0.18
|
CN¥8.00B 1.18B USD | CN¥7.97M 1.18M USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥8.00B 1.18B USD | 27.42 | CN¥0.40 0.06 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
The Wendy's Company
WEN
US
|
$6.17 — |
-9.26
|
$1.18B — | $18.38M — | $6.12 — | $6.79 — | $1.18B — | 8.01 | $0.77 — | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 87.00 8.49 USD |
-0.34
|
SEK 12.03B 1.17B USD | SEK 366.34K 35.76K USD | SEK 86.55 8.45 USD | SEK 88.10 8.6 USD | SEK 12.03B 1.17B USD | 7.13 | SEK 12.20 1.19 USD | ||
|
Liquidity Services
LQDT
US
|
$37.52 — |
-0.98
|
$1.17B — | $263.50K — | $37.34 — | $37.95 — | $1.17B — | 40.34 | $0.93 — | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €9.07K 10.47K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.82 3.25 USD |
-0.14
|
€1.00B 1.16B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 3.65 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.82 3.26 USD |
-0.28
|
€1.00B 1.16B USD | €276.04K 318.64K USD | €2.75 3.17 USD | €2.83 3.27 USD | €1.00B 1.16B USD | 0 | -€0.46 -0.5 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.07 1.93 USD |
+1.82
|
HK$9.04B 1.16B USD | HK$629.00K 80.43K USD | HK$15.07 1.93 USD | HK$16.50 2.11 USD | HK$9.04B 1.16B USD | 0 | HK$0.00 0 USD | ||
|
Douglas Dynamics
PLOW
US
|
$49.88 — |
+0.97
|
$1.15B — | $187.01K — | $49.50 — | $50.25 — | $1.15B — | 22.46 | $2.22 — | ||
BJ's Restaurants
BJRI
US
|
$54.72 — |
+0.31
|
$1.15B — | $1.15M — | $53.91 — | $56.00 — | $1.15B — | 27.49 | $1.99 — | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥7.76B 1.15B USD | CN¥19.05M 2.81M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+1.2
|
CN¥7.75B 1.14B USD | CN¥6.77M 999.08K USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥7.75B 1.14B USD | CN¥14.06M 2.07M USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥7.75B 1.14B USD | 18.50 | CN¥0.28 0.04 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.31 4.12 USD |
-4.24
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 22.56 | R$0.90 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.75 1.44 USD |
+5.05
|
₹94.03B 1.14B USD | ₹16.99M 205.54K USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹94.03B 1.14B USD | 41.37 | ₹2.87 0.03 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥7.70B 1.14B USD | CN¥14.02M 2.07M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥7.70B 1.14B USD | 8.98 | CN¥0.89 0.13 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹731.00 8.84 USD |
-2.23
|
₹93.95B 1.14B USD | ₹544.96K 6.59K USD | ₹725.55 8.78 USD | ₹748.80 9.06 USD | ₹93.95B 1.14B USD | 69.81 | ₹10.47 0.13 USD | ||
Papa John's
PZZA
US
|
$34.35 — |
-5.81
|
$1.13B — | $1.25M — | $34.13 — | $35.86 — | $1.13B — | 41.38 | $0.83 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.73 2.76 USD |
-4.49
|
CN¥7.65B 1.13B USD | CN¥9.96M 1.47M USD | CN¥18.14 2.68 USD | CN¥19.70 2.91 USD | CN¥7.65B 1.13B USD | 49.28 | CN¥0.38 0.06 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$35.41B 1.13B USD | NT$2.27M 72.21K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$35.41B 1.13B USD | 107.52 | NT$0.93 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.27 0.67 USD |
-0.38
|
HK$8.78B 1.12B USD | HK$70.50K 9.01K USD | HK$5.21 0.67 USD | HK$5.30 0.68 USD | HK$8.78B 1.12B USD | 27.73 | HK$0.19 0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.30 1.52 USD |
-2.28
|
CN¥7.61B 1.12B USD | CN¥18.87M 2.78M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥7.61B 1.12B USD | 14.30 | CN¥0.72 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.70 2.91 USD |
+1.18
|
CN¥7.59B 1.12B USD | CN¥15.95M 2.35M USD | CN¥19.00 2.8 USD | CN¥20.12 2.97 USD | CN¥7.59B 1.12B USD | 28.55 | CN¥0.69 0.1 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$277.00 8.8 USD |
+9.92
|
NT$35.21B 1.12B USD | NT$3.87M 122.82K USD | NT$267.50 8.5 USD | NT$277.00 8.8 USD | NT$35.21B 1.12B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$35.19B 1.12B USD | NT$692.90K 22.02K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.88 1.9 USD |
-2.79
|
CN¥7.58B 1.12B USD | CN¥16.51M 2.44M USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥7.58B 1.12B USD | 15.15 | CN¥0.85 0.13 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.91 USD |
-0.58
|
A$1.69B 1.12B USD | A$565.95K 374.58K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$1.69B 1.12B USD | 13.76 | A$0.10 0.07 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.90 21.32 USD |
-1.36
|
SAR 4.18B 1.11B USD | SAR 57.46K 15.33K USD | SAR 79.85 21.3 USD | SAR 81.05 21.62 USD | SAR 4.18B 1.11B USD | 14.66 | SAR 5.45 1.45 USD | ||
|
ACV Auctions
ACVA
US
|
$6.37 — |
-1.7
|
$1.11B — | $1.63M — | $6.30 — | $6.51 — | $1.11B — | 0 | -$0.36 — | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.26 1.96 USD |
+0.23
|
CN¥7.52B 1.11B USD | CN¥2.33M 343.56K USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥7.52B 1.11B USD | 15.41 | CN¥0.86 0.13 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.04 4.73 USD |
-2.88
|
CN¥7.52B 1.11B USD | CN¥4.74M 698.93K USD | CN¥30.20 4.46 USD | CN¥32.80 4.84 USD | CN¥7.52B 1.11B USD | 59.33 | CN¥0.54 0.08 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.96 2.5 USD |
-0.82
|
CN¥7.48B 1.1B USD | CN¥27.41M 4.04M USD | CN¥16.07 2.37 USD | CN¥16.97 2.5 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.30 5.06 USD |
-1.29
|
CN¥7.44B 1.1B USD | CN¥11.99M 1.77M USD | CN¥32.88 4.85 USD | CN¥35.88 5.29 USD | CN¥7.44B 1.1B USD | 37.69 | CN¥0.91 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.89 1.26 USD |
-1.49
|
HK$8.54B 1.09B USD | HK$434.20K 55.52K USD | HK$9.80 1.25 USD | HK$10.02 1.28 USD | HK$8.54B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$8.52B 1.09B USD | HK$18.61M 2.38M USD | HK$0.73 0.09 USD | HK$0.88 0.11 USD | HK$8.52B 1.09B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.64 2.9 USD |
-2.77
|
CN¥7.37B 1.09B USD | CN¥51.78M 7.64M USD | CN¥18.73 2.76 USD | CN¥20.06 2.96 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,731.97 — |
+0.66
|
$1.09B — | $21.37K — | $1,677.83 — | $1,735.50 — | $1.09B — | 0 | -$73.29 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥7.36B 1.09B USD | CN¥11.25M 1.66M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥7.36B 1.09B USD | 10.97 | CN¥0.39 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥7.33B 1.08B USD | CN¥36.48M 5.38M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.33B 1.08B USD | 140.50 | CN¥0.06 0.008 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.25 — |
-1.89
|
$1.08B — | $252.75K — | $34.99 — | $36.24 — | $1.08B — | 48.28 | $0.73 — | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.85 3.67 USD |
-5.01
|
CN¥7.31B 1.08B USD | CN¥14.83M 2.19M USD | CN¥24.03 3.55 USD | CN¥26.16 3.86 USD | CN¥7.31B 1.08B USD | 30.67 | CN¥0.81 0.12 USD | ||
|
MillerKnoll
MLKN
US
|
$15.77 — |
-4.42
|
$1.08B — | $951.14K — | $15.75 — | $16.64 — | $1.08B — | 105.13 | $0.15 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.50 6.71 USD |
-9.85
|
CN¥7.31B 1.08B USD | CN¥16.90M 2.49M USD | CN¥45.11 6.66 USD | CN¥50.47 7.45 USD | CN¥7.31B 1.08B USD | 455.00 | CN¥0.10 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹356.25 4.31 USD |
+0.11
|
₹88.68B 1.07B USD | ₹57.10K 690.84 USD | ₹355.00 4.29 USD | ₹361.05 4.37 USD | ₹88.68B 1.07B USD | 49.54 | ₹7.19 0.09 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$19.29 12.77 USD |
-1.53
|
A$1.61B 1.07B USD | A$36.74K 24.32K USD | A$19.22 12.72 USD | A$19.52 12.92 USD | A$1.61B 1.07B USD | 18.02 | A$1.07 0.71 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
+2.92
|
CN¥7.22B 1.07B USD | CN¥8.95M 1.32M USD | CN¥7.63 1.13 USD | CN¥8.24 1.22 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.49 USD |
-0.09
|
¥158B 1.06B USD | ¥229K 1.55K USD | ¥1,097 7.41 USD | ¥1,114 7.52 USD | ¥158B 1.06B USD | 9.94 | ¥112 0.75 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥30.45 4.49 USD |
+1.91
|
CN¥7.21B 1.06B USD | CN¥5.51M 812.47K USD | CN¥28.89 4.26 USD | CN¥30.47 4.5 USD | CN¥7.21B 1.06B USD | 64.78 | CN¥0.47 0.07 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥7.20B 1.06B USD | CN¥49.94M 7.37M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
Biglari
BH
US
|
$336.00 — |
+0.98
|
$1.05B — | $26.17K — | $328.23 — | $340.00 — | $1.05B — | 0 | -$14.64 — | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.59 2.14 USD |
-1.03
|
₹87.17B 1.05B USD | ₹2.62M 31.66K USD | ₹174.76 2.11 USD | ₹179.15 2.17 USD | ₹87.17B 1.05B USD | 17.67 | ₹9.99 0.12 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹87.01B 1.05B USD | ₹2.44M 29.5K USD | ₹8.90 0.11 USD | ₹9.04 0.11 USD | ₹87.01B 1.05B USD | 10.79 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹238.53 2.89 USD |
+0.71
|
₹86.98B 1.05B USD | ₹909.86K 11.01K USD | ₹236.33 2.86 USD | ₹243.20 2.94 USD | ₹86.98B 1.05B USD | 52.19 | ₹4.57 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.95 0.11 USD |
+0.45
|
₹86.91B 1.05B USD | ₹57.97M 701.3K USD | ₹8.91 0.11 USD | ₹9.05 0.11 USD | ₹86.91B 1.05B USD | 10.78 | ₹0.83 0.01 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.05 23.14 USD |
+1.78
|
€910.16M 1.05B USD | €57.08K 65.89K USD | €19.46 22.46 USD | €20.15 23.26 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
Myers Industries
MYE
US
|
$27.97 — |
+2.04
|
$1.05B — | $362.68K — | $27.29 — | $28.12 — | $1.05B — | 25.19 | $1.11 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.04 6.2 USD |
-6.41
|
CN¥7.09B 1.05B USD | CN¥9.73M 1.44M USD | CN¥41.50 6.12 USD | CN¥46.40 6.85 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.11 1.79 USD |
-3.04
|
CN¥7.08B 1.05B USD | CN¥17.28M 2.55M USD | CN¥11.72 1.73 USD | CN¥12.41 1.83 USD | CN¥7.08B 1.05B USD | 75.68 | CN¥0.16 0.02 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.30 0.74 USD |
-2.71
|
NT$32.82B 1.04B USD | NT$3.62M 115.03K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$32.82B 1.04B USD | 14.93 | NT$1.56 0.05 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.10 63.6 USD |
-0.36
|
€903.09M 1.04B USD | €12.43K 14.35K USD | €54.20 62.56 USD | €55.30 63.83 USD | €903.09M 1.04B USD | 76.52 | €0.72 0.83 USD | ||
Accel Entertainment
ACEL
US
|
$12.79 — |
-1.31
|
$1.04B — | $162.76K — | $12.79 — | $13.07 — | $1.04B — | 21.31 | $0.60 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
+3.57
|
$1.04B — | $589.61K — | $2.76 — | $2.95 — | $1.04B — | 0 | -$0.36 — | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥87.70 12.94 USD |
+5.59
|
CN¥7.02B 1.04B USD | CN¥3.81M 561.84K USD | CN¥83.41 12.31 USD | CN¥90.47 13.35 USD | CN¥7.02B 1.04B USD | 71.30 | CN¥1.23 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||