结果页面 15，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.43 1.03 USD |
-1.59
|
$3.46B 481.7M USD | $6.81M 946.23K USD | $7.41 1.03 USD | $7.56 1.05 USD | $3.46B 481.7M USD | 11.43 | $0.65 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.23 1.56 USD |
-0.62
|
$3.46B 481.13M USD | $7.16M 995.65K USD | $11.12 1.55 USD | $11.48 1.6 USD | $3.46B 481.13M USD | 19.03 | $0.59 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.33 2.83 USD |
-2.12
|
$3.45B 479.67M USD | $3.42M 475.67K USD | $20.3 2.82 USD | $20.94 2.91 USD | $3.45B 479.67M USD | 23.63 | $0.86 0.12 USD | |
| Cango CANG | $4.62 — |
+1.54
|
$479.5M — | $415.01K — | $4.35 — | $4.77 — | $479.5M — | 0 | -$0.03 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.52 2.02 USD |
+0.55
|
$3.45B 479.13M USD | $17.24M 2.4M USD | $14.36 2 USD | $15.07 2.1 USD | $3.45B 479.13M USD | 0 | -$0.2 -0.02 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.15 1.89 USD |
-0.91
|
$15.16B 476.02M USD | $871.32K 27.36K USD | $58.95 1.85 USD | $61.8 1.94 USD | $15.16B 476.02M USD | 113.49 | $0.53 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.59 1.89 USD |
-0.51
|
$3.42B 475.93M USD | $1.85M 256.55K USD | $13.55 1.88 USD | $13.8 1.92 USD | $3.42B 475.93M USD | 16.37 | $0.83 0.12 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.23 1.14 USD |
-1.79
|
$3.42B 475.77M USD | $15.14M 2.11M USD | $8.21 1.14 USD | $8.53 1.19 USD | $3.42B 475.77M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.52 1.18 USD |
-1.62
|
$3.42B 474.9M USD | $25.37M 3.53M USD | $8.46 1.18 USD | $8.88 1.23 USD | $3.42B 474.9M USD | 77.45 | $0.11 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.13 1.13 USD |
-0.97
|
$3.41B 474.65M USD | $5.17M 719.41K USD | $8.04 1.12 USD | $8.25 1.15 USD | $3.41B 474.65M USD | 21.97 | $0.37 0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.59 0.5 USD |
-1.37
|
$3.4B 472.81M USD | $31.29M 4.35M USD | $3.57 0.5 USD | $3.69 0.51 USD | $3.4B 472.81M USD | 0 | -$0.06 -0.008 USD | |
| MBM Resources Berhad 5983.KL | $5.68 1.21 USD |
+0.35
|
$2.22B 472.09M USD | $135.8K 28.88K USD | $5.66 1.2 USD | $5.73 1.22 USD | $2.22B 472.09M USD | 6.68 | $0.85 0.18 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158 5.02 USD |
-1.86
|
$14.85B 471.79M USD | $61.78K 1.96K USD | $157 4.99 USD | $159 5.05 USD | $14.85B 471.79M USD | 32.37 | $4.88 0.16 USD | |
| Bally's BALY | $9.6 — |
-9
|
$470.53M — | $157.33K — | $9.47 — | $10.85 — | $470.53M — | 0 | -$11.01 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+2.04
|
$760.2M 469.12M USD | $366.23K 226K USD | $0.9799 0.6 USD | $1 0.62 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.3 1.5 USD |
-0.21
|
$14.76B 468.86M USD | $484.74K 15.4K USD | $46.9 1.49 USD | $47.6 1.51 USD | $14.76B 468.86M USD | 11.48 | $4.12 0.13 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.62 4.36 USD |
-3
|
$4.8B 468.52M USD | $126.76K 12.37K USD | $44.5 4.34 USD | $45.8 4.47 USD | $4.8B 468.52M USD | 17.03 | $2.62 0.26 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.9 0.96 USD |
+2.99
|
$3.35B 466.22M USD | $56.71M 7.88M USD | $6.61 0.92 USD | $7.13 0.99 USD | $3.35B 466.22M USD | 345.00 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $19.88 2.76 USD |
+2.05
|
$3.34B 464.38M USD | $24.04M 3.34M USD | $18.93 2.63 USD | $20.35 2.83 USD | $3.34B 464.38M USD | 497.00 | $0.04 0.005 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.12 0.66 USD |
+0.09
|
$14.78B 464.28M USD | $1.44M 45.09K USD | $21 0.66 USD | $21.3 0.67 USD | $14.78B 464.28M USD | 150.85 | $0.14 0.004 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.9 0.6 USD |
-0.55
|
$701.46M 464.27M USD | $211.85K 140.22K USD | $0.9 0.59 USD | $0.92 0.61 USD | $701.46M 464.27M USD | 0 | -$0.17 -0.1 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.07 1.26 USD |
-0.77
|
$3.34B 464.17M USD | $75.15M 10.45M USD | $8.58 1.19 USD | $9.67 1.34 USD | $3.34B 464.17M USD | 0 | -$0.06 -0.008 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
-3.22
|
$3.62B 462.93M USD | $386K 49.35K USD | $3.61 0.46 USD | $3.73 0.48 USD | $3.62B 462.93M USD | 5.91 | $0.61 0.08 USD | |
| MarineMax HZO | $21.51 — |
+0.28
|
$461.89M — | $168.62K — | $21.05 — | $21.85 — | $461.89M — | 8.77 | $2.45 — | |
| Van de Velde NV VAN.BR | $33.35 36.46 USD |
-0.3
|
$421.96M 461.26M USD | $2.14K 2.34K USD | $33.05 36.13 USD | $33.45 36.57 USD | $421.96M 461.26M USD | 13.23 | $2.52 2.75 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.75 0.8 USD |
-0.17
|
$3.31B 460.67M USD | $12.35M 1.72M USD | $5.67 0.79 USD | $5.9 0.82 USD | $3.31B 460.67M USD | 0 | -$0.15 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.18 1.28 USD |
-0.11
|
$3.29B 456.96M USD | $15.99M 2.22M USD | $9.1 1.27 USD | $9.53 1.33 USD | $3.29B 456.96M USD | 15.04 | $0.61 0.08 USD | |
| Myers Industries MYE | $12.22 — |
+1.16
|
$456.81M — | $125.54K — | $12.07 — | $12.3 — | $456.81M — | 43.64 | $0.28 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.07 2.1 USD |
-2.59
|
$3.27B 454.67M USD | $11.43M 1.59M USD | $15.01 2.09 USD | $15.69 2.18 USD | $3.27B 454.67M USD | 16.20 | $0.93 0.13 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.08 3.21 USD |
+10.01
|
$3.27B 454.14M USD | $18.07M 2.51M USD | $20.17 2.8 USD | $23.08 3.21 USD | $3.27B 454.14M USD | 0 | -$0.01 -0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.97 0.83 USD |
-3.08
|
$3.25B 452.11M USD | $65.73M 9.14M USD | $5.95 0.83 USD | $6.43 0.89 USD | $3.25B 452.11M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.53B 451.37M USD | $948.98K 121.34K USD | $1.28 0.16 USD | $1.33 0.17 USD | $3.53B 451.37M USD | 44.00 | $0.03 0.003 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.93 2.35 USD |
-6.72
|
$3.24B 450.75M USD | $17.49M 2.43M USD | $16.8 2.34 USD | $18.2 2.53 USD | $3.24B 450.75M USD | 34.55 | $0.49 0.07 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.53 1.46 USD |
-1.96
|
$3.23B 449.37M USD | $4.79M 666.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $3.23B 449.37M USD | 0 | $0 0 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.17 0.44 USD |
-2.46
|
$3.23B 449.11M USD | $20.66M 2.87M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.23B 449.11M USD | 0 | -$0.19 -0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $21.82 3.03 USD |
+3.66
|
$3.22B 448.41M USD | $15.03M 2.09M USD | $20.31 2.82 USD | $22.2 3.09 USD | $3.22B 448.41M USD | 27.97 | $0.78 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.5 5.63 USD |
-0.66
|
$3.22B 448.08M USD | $567.3K 78.88K USD | $40.33 5.61 USD | $41.11 5.72 USD | $3.22B 448.08M USD | 36.16 | $1.12 0.16 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.14 1.97 USD |
-0.7
|
$3.22B 448.07M USD | $4.18M 581.59K USD | $14.03 1.95 USD | $14.56 2.02 USD | $3.22B 448.07M USD | 32.13 | $0.44 0.06 USD | |
| BHG Group AB (publ) BHG.ST | $25.6 2.5 USD |
-3.25
|
$4.59B 447.88M USD | $267.82K 26.14K USD | $25.52 2.49 USD | $26.36 2.57 USD | $4.59B 447.88M USD | 0 | -$3.14 -0.3 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.85 2.06 USD |
-10
|
$3.21B 446.71M USD | $42.13M 5.86M USD | $14.85 2.06 USD | $15.58 2.17 USD | $3.21B 446.71M USD | 55.00 | $0.27 0.04 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.67 0.21 USD |
+15.17
|
$3.49B 446.6M USD | $11.88M 1.52M USD | $1.45 0.19 USD | $1.68 0.21 USD | $3.49B 446.6M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.07 0.84 USD |
+0.5
|
$3.2B 445.63M USD | $85.27M 11.86M USD | $5.92 0.82 USD | $6.38 0.89 USD | $3.2B 445.63M USD | 0 | -$0.08 -0.01 USD | |
| PWR Holdings Limited PWH.AX | $6.67 4.41 USD |
-1.62
|
$670.76M 443.95M USD | $220.99K 146.27K USD | $6.51 4.31 USD | $6.75 4.46 USD | $670.76M 443.95M USD | 26.67 | $0.25 0.17 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.48 0.31 USD |
-0.67
|
$2.08B 441.83M USD | $772.4K 164.24K USD | $1.47 0.31 USD | $1.49 0.32 USD | $2.08B 441.83M USD | 14.80 | $0.1 0.02 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.41 1.03 USD |
-0.94
|
$3.18B 441.51M USD | $2.99M 416.13K USD | $7.37 1.02 USD | $7.54 1.05 USD | $3.18B 441.51M USD | 0 | -$0.16 -0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4.13 1.1 USD |
+0.24
|
$1.65B 440.71M USD | $391.65K 104.48K USD | $4.1 1.09 USD | $4.14 1.1 USD | $1.65B 440.71M USD | 19.66 | $0.21 0.06 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.65 2.45 USD |
-2.16
|
$3.16B 439.78M USD | $10.66M 1.48M USD | $17.59 2.45 USD | $18.34 2.55 USD | $3.16B 439.78M USD | 353.00 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.6 1.61 USD |
-0.77
|
$3.16B 439.7M USD | $2.26M 314K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.16B 439.7M USD | 12.34 | $0.94 0.13 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.2 0.31 USD |
0
|
$3.16B 439.57M USD | $27.41M 3.81M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.16B 439.57M USD | 0 | -$0.42 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149.5 4.75 USD |
-2.61
|
$13.8B 438.56M USD | $454.09K 14.43K USD | $149.5 4.75 USD | $154 4.89 USD | $13.8B 438.56M USD | 830.55 | $0.18 0.005 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.32 1.71 USD |
-2.92
|
$3.15B 438.53M USD | $12.25M 1.7M USD | $12.28 1.71 USD | $12.69 1.76 USD | $3.15B 438.53M USD | 61.60 | $0.2 0.03 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-1.49
|
$3.15B 438.4M USD | $15.32M 2.13M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.15B 438.4M USD | 21.99 | $0.15 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.92 1.24 USD |
-1.11
|
$3.15B 438.04M USD | $4.15M 577.04K USD | $8.91 1.24 USD | $9.08 1.26 USD | $3.15B 438.04M USD | 10.61 | $0.84 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.17 2.8 USD |
-3.26
|
$3.15B 437.5M USD | $10.33M 1.44M USD | $19.88 2.76 USD | $21.48 2.99 USD | $3.15B 437.5M USD | 100.84 | $0.2 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.97 5.14 USD |
-2.48
|
$3.13B 435.86M USD | $1.47M 203.96K USD | $36.92 5.13 USD | $38.45 5.35 USD | $3.13B 435.86M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.5 1.04 USD |
-1.45
|
$3.13B 435.72M USD | $7.85M 1.09M USD | $7.49 1.04 USD | $7.7 1.07 USD | $3.13B 435.72M USD | 62.50 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.58 1.61 USD |
-2.2
|
$3.13B 434.94M USD | $3.68M 511.07K USD | $11.57 1.61 USD | $11.8 1.64 USD | $3.13B 434.94M USD | 28.94 | $0.4 0.06 USD | |
| Gambling.com GAMB | $12.2 — |
+0.91
|
$434.36M — | $599.83K — | $11.7 — | $12.38 — | $434.36M — | 12.70 | $0.96 — | |
| Youngy Health Co., Ltd. 300247.SZ | $3.88 0.54 USD |
-1.52
|
$3.12B 433.77M USD | $17.03M 2.37M USD | $3.86 0.54 USD | $3.99 0.55 USD | $3.12B 433.77M USD | 55.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.78 0.25 USD |
+1.71
|
$3.12B 433.72M USD | $18.87M 2.62M USD | $1.74 0.24 USD | $1.84 0.26 USD | $3.12B 433.72M USD | 0 | -$0.1 -0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.85 1.09 USD |
-0.02
|
$35.85B 433.71M USD | $629.07K 7.61K USD | $88.85 1.07 USD | $90.58 1.1 USD | $35.85B 433.71M USD | 19.44 | $4.62 0.06 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.64 10.54 USD |
+2.99
|
$396.58M 433.51M USD | $51.78K 56.61K USD | $9.4 10.28 USD | $9.76 10.67 USD | $396.58M 433.51M USD | 37.07 | $0.26 0.28 USD | |
| BasicNet S.p.A. BAN.MI | $8.53 9.32 USD |
-0.7
|
$395.83M 432.69M USD | $23.04K 25.19K USD | $8.45 9.24 USD | $8.68 9.49 USD | $395.83M 432.69M USD | 15.79 | $0.54 0.59 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.5 2.57 USD |
+6.63
|
$3.1B 431.15M USD | $20.35M 2.83M USD | $17.39 2.42 USD | $19.7 2.74 USD | $3.1B 431.15M USD | 0 | -$0.94 -0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.99 1.81 USD |
-3.71
|
$3.09B 429.79M USD | $24.71M 3.44M USD | $12.86 1.79 USD | $13.51 1.88 USD | $3.09B 429.79M USD | 76.41 | $0.17 0.02 USD | |
| Track & Field Co S.A. TFCO4.SA | $13.97 2.83 USD |
+1.97
|
$2.12B 428.94M USD | $697.6K 141.39K USD | $13.66 2.77 USD | $14.01 2.84 USD | $2.12B 428.94M USD | 174.62 | $0.08 0.02 USD | |
| Padini Holdings Berhad 7052.KL | $2.04 0.43 USD |
+2
|
$2.01B 428.07M USD | $358.4K 76.21K USD | $1.98 0.42 USD | $2.06 0.44 USD | $2.01B 428.07M USD | 14.57 | $0.14 0.03 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.39 0.31 USD |
-3.63
|
$3.34B 427.1M USD | $14.77M 1.89M USD | $2.38 0.3 USD | $2.49 0.32 USD | $3.34B 427.1M USD | 59.75 | $0.04 0.005 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.25 2.26 USD |
-1.22
|
$3.07B 426.68M USD | $8.06M 1.12M USD | $16.22 2.26 USD | $16.65 2.32 USD | $3.07B 426.68M USD | 90.27 | $0.18 0.03 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.66 3.08 USD |
-1.27
|
$642.96M 425.55M USD | $228.46K 151.21K USD | $4.64 3.07 USD | $4.73 3.13 USD | $642.96M 425.55M USD | 29.12 | $0.16 0.11 USD | |
| Annil Co.,Ltd 002875.SZ | $14.34 1.99 USD |
-1.71
|
$3.05B 424.71M USD | $5.13M 713.34K USD | $14.27 1.98 USD | $14.69 2.04 USD | $3.05B 424.71M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.01 1.67 USD |
-1.88
|
$3.05B 424.58M USD | $4.81M 668.45K USD | $12 1.67 USD | $12.34 1.72 USD | $3.05B 424.58M USD | 50.04 | $0.24 0.03 USD | |
| Actron Technology Corporation 8255.TWO | $131 4.16 USD |
-3.32
|
$13.33B 423.72M USD | $339.32K 10.78K USD | $131 4.16 USD | $133.5 4.24 USD | $13.33B 423.72M USD | 16.35 | $8.01 0.25 USD | |
| Bafang Yunji International Company Limited 2753.TW | $200 6.36 USD |
+1.78
|
$13.33B 423.53M USD | $397.91K 12.64K USD | $195.5 6.21 USD | $200 6.36 USD | $13.33B 423.53M USD | 20.85 | $9.59 0.3 USD | |
| TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
+0.21
|
$386.93M 422.96M USD | $3.19K 3.48K USD | $9.47 10.35 USD | $9.5 10.38 USD | $386.93M 422.96M USD | 17.27 | $0.55 0.6 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
+1.33
|
$563.77M 422.52M USD | $109.2K 81.84K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $563.77M 422.52M USD | 0 | $0 0 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.58 1.05 USD |
+10.01
|
$3.03B 420.75M USD | $10.62M 1.48M USD | $6.9 0.96 USD | $7.58 1.05 USD | $3.03B 420.75M USD | 0 | -$0.23 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.46 1.04 USD |
-2.23
|
$3.02B 419.9M USD | $7.36M 1.02M USD | $7.44 1.03 USD | $7.62 1.06 USD | $3.02B 419.9M USD | 0 | -$1.41 -0.1 USD | |
| Martinrea International Inc. MRE.TO | $7.76 5.76 USD |
-0.39
|
$564.83M 419.14M USD | $82.11K 60.93K USD | $7.65 5.68 USD | $7.85 5.83 USD | $564.83M 419.14M USD | 0 | -$0.78 -0.5 USD | |
| Nathan's Famous NATH | $102.11 — |
+0.6
|
$417.58M — | $10.65K — | $101.1 — | $102.49 — | $417.58M — | 17.60 | $5.8 — | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.93 3.47 USD |
-10
|
$2.99B 415.96M USD | $11.92M 1.66M USD | $24.93 3.47 USD | $25.99 3.61 USD | $2.99B 415.96M USD | 0 | -$0.5 -0.06 USD | |
| Fastned B.V. FAST.AS | $19.58 21.4 USD |
-2.34
|
$380.45M 415.88M USD | $15.9K 17.38K USD | $19.42 21.23 USD | $19.92 21.78 USD | $380.45M 415.88M USD | 0 | -$1.38 -1.5 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.19 1 USD |
-2.71
|
$2.99B 415.6M USD | $15.37M 2.14M USD | $7.18 1 USD | $7.5 1.04 USD | $2.99B 415.6M USD | 28.76 | $0.25 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.98 0.69 USD |
-1.78
|
$2.99B 415.1M USD | $10.28M 1.43M USD | $4.97 0.69 USD | $5.1 0.71 USD | $2.99B 415.1M USD | 45.27 | $0.11 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.67 1.76 USD |
-0.78
|
$2.98B 414.18M USD | $17.43M 2.42M USD | $12.31 1.71 USD | $13.14 1.83 USD | $2.98B 414.18M USD | 28.15 | $0.45 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.23 1.84 USD |
-1.64
|
$2.97B 413.01M USD | $5.58M 775.82K USD | $13.1 1.82 USD | $13.69 1.9 USD | $2.97B 413.01M USD | 0 | -$0.91 -0.1 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.55 1.61 USD |
+0.26
|
$2.96B 411.37M USD | $39.09M 5.44M USD | $11.5 1.6 USD | $12.28 1.71 USD | $2.96B 411.37M USD | 12.15 | $0.95 0.13 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.44 0.76 USD |
-2.51
|
$2.96B 411.16M USD | $8.91M 1.24M USD | $5.43 0.76 USD | $5.62 0.78 USD | $2.96B 411.16M USD | 24.72 | $0.22 0.03 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
-4.88
|
$620.58M 410.74M USD | $202.91K 134.29K USD | $2.33 1.54 USD | $2.41 1.6 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.95 0.55 USD |
+0.51
|
$2.95B 410.7M USD | $16.41M 2.28M USD | $3.92 0.55 USD | $4 0.56 USD | $2.95B 410.7M USD | 131.66 | $0.03 0.004 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
-0.37
|
$2.95B 410.42M USD | $22.26M 3.09M USD | $2.71 0.38 USD | $2.83 0.39 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.11 1.27 USD |
-1.83
|
$2.94B 408.94M USD | $6.66M 925.81K USD | $9.09 1.26 USD | $9.34 1.3 USD | $2.94B 408.94M USD | 20.24 | $0.45 0.06 USD | |
| Martinrea MRETF | $5.61 — |
-9.66
|
$408.34M — | $2.7K — | $5.59 — | $5.61 — | $408.34M — | 0 | -$0.56 — | |
| Xponential Fitness XPOF | $8.4 — |
+1.45
|
$408.16M — | $636.35K — | $8.13 — | $8.54 — | $408.16M — | 0 | -$2.08 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.45 1.17 USD |
+2.05
|
$2.93B 407.33M USD | $18.97M 2.64M USD | $8.22 1.14 USD | $8.58 1.19 USD | $2.93B 407.33M USD | 10.83 | $0.78 0.11 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $101.5 3.23 USD |
-1.46
|
$12.79B 406.38M USD | $264.46K 8.4K USD | $100 3.18 USD | $102.5 3.26 USD | $12.79B 406.38M USD | 11.58 | $8.76 0.28 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.9 4.57 USD |
-3.74
|
$2.92B 406.22M USD | $4.25M 590.52K USD | $32.84 4.57 USD | $34.5 4.8 USD | $2.92B 406.22M USD | 299.09 | $0.11 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.64 2.04 USD |
-2.07
|
$2.91B 405.21M USD | $1.69M 234.37K USD | $14.62 2.03 USD | $15.05 2.09 USD | $2.91B 405.21M USD | 0 | -$0.67 -0.09 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.3 1.71 USD |
-1.99
|
$2.91B 404.89M USD | $11.29M 1.57M USD | $12.23 1.7 USD | $12.55 1.74 USD | $2.91B 404.89M USD | 0 | -$1.11 -0.1 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.42 0.9 USD |
+2.55
|
$1.99B 404.16M USD | $7.22M 1.46M USD | $4.31 0.87 USD | $4.49 0.91 USD | $1.99B 404.16M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||