结果页面 15，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malibu Boats MBUU | $26.54 — |
+2.91
|
$510.27M — | $294.89K — | $25.87 — | $26.76 — | $510.27M — | 27.36 | $0.97 — | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.15 1.27 USD |
+0.88
|
CN¥3.67B 510.02M USD | CN¥8.37M 1.16M USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥3.67B 510.02M USD | 91.49 | CN¥0.10 0.01 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$158.00 5.02 USD |
+3.95
|
NT$16.03B 509.23M USD | NT$801.69K 25.47K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$16.03B 509.23M USD | 0 | -NT$1.47 -0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.59 2.17 USD |
+0.06
|
CN¥3.66B 508.79M USD | CN¥2.87M 399.23K USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥3.66B 508.79M USD | 35.43 | CN¥0.44 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹105.19 1.27 USD |
+2.3
|
₹41.97B 507.75M USD | ₹3.98M 48.13K USD | ₹100.60 1.22 USD | ₹107.70 1.3 USD | ₹41.97B 507.75M USD | 23.42 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹105.13 1.27 USD |
+2.27
|
₹41.94B 507.46M USD | ₹202.06K 2.44K USD | ₹100.81 1.22 USD | ₹107.70 1.3 USD | ₹41.94B 507.46M USD | 23.41 | ₹4.49 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.42 1.17 USD |
+0.6
|
CN¥3.64B 506.09M USD | CN¥5.61M 779.53K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥3.64B 506.09M USD | 0 | -CN¥0.14 -0.01 USD | |
| Lands' End LE | $16.56 — |
-0.54
|
$505.36M — | $141.63K — | $16.49 — | $16.86 — | $505.36M — | 91.99 | $0.18 — | |
| MarineMax HZO | $23.48 — |
-0.21
|
$503.96M — | $466.15K — | $23.27 — | $24.37 — | $503.96M — | 0 | -$1.21 — | |
| XIN POINT HOLD 1571.HK | HK$3.92 0.5 USD |
0
|
HK$3.93B 503.05M USD | HK$177.00K 22.63K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$3.93B 503.05M USD | 7.53 | HK$0.52 0.07 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.14 2.94 USD |
+0.43
|
CN¥3.62B 502.96M USD | CN¥9.15M 1.27M USD | CN¥20.60 2.86 USD | CN¥21.49 2.99 USD | CN¥3.62B 502.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.55 0.49 USD |
+2.9
|
CN¥3.62B 502.95M USD | CN¥26.26M 3.65M USD | CN¥3.42 0.48 USD | CN¥3.55 0.49 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.22 -0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.61 1.34 USD |
+0.42
|
CN¥3.62B 502.73M USD | CN¥5.43M 754.44K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥3.62B 502.73M USD | 160.16 | CN¥0.06 0.008 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥3.61B 502.31M USD | CN¥41.22M 5.73M USD | CN¥6.55 0.91 USD | CN¥6.84 0.95 USD | CN¥3.61B 502.31M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.68 1.9 USD |
+1.63
|
CN¥3.61B 502.02M USD | CN¥3.93M 546.91K USD | CN¥13.33 1.85 USD | CN¥13.77 1.91 USD | CN¥3.61B 502.02M USD | 17.76 | CN¥0.77 0.11 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥45.08 6.27 USD |
+2.43
|
CN¥3.61B 501.45M USD | CN¥4.09M 569.25K USD | CN¥43.20 6.01 USD | CN¥45.14 6.28 USD | CN¥3.61B 501.45M USD | 49.00 | CN¥0.92 0.13 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.18 1.97 USD |
+0.35
|
CN¥3.61B 501.3M USD | CN¥2.29M 318.12K USD | CN¥14.03 1.95 USD | CN¥14.31 1.99 USD | CN¥3.61B 501.3M USD | 48.89 | CN¥0.29 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥25.46 3.54 USD |
+2.21
|
CN¥3.60B 501.06M USD | CN¥3.69M 512.58K USD | CN¥24.71 3.44 USD | CN¥25.96 3.61 USD | CN¥3.60B 501.06M USD | 17.43 | CN¥1.46 0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.29 3.38 USD |
-0.61
|
CN¥3.59B 499.16M USD | CN¥3.29M 456.77K USD | CN¥24.10 3.35 USD | CN¥24.53 3.41 USD | CN¥3.59B 499.16M USD | 49.57 | CN¥0.49 0.07 USD | |
| Bapcor Limited BAP.AX | A$2.22 1.47 USD |
-0.45
|
A$753.50M 498.71M USD | A$1.74M 1.15M USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$753.50M 498.71M USD | 27.75 | A$0.08 0.05 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.49 0.35 USD |
+1.63
|
CN¥3.58B 497.51M USD | CN¥52.05M 7.24M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥3.58B 497.51M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.20 0.86 USD |
+1.14
|
CN¥3.57B 496.72M USD | CN¥7.12M 989.91K USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.57B 496.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
+2.81
|
HK$3.87B 495.21M USD | HK$1.26M 160.74K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$3.87B 495.21M USD | 30.50 | HK$0.06 0.007 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.15 1.27 USD |
-0.33
|
CN¥3.56B 494.95M USD | CN¥7.73M 1.07M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥3.56B 494.95M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.14 2.94 USD |
-0.42
|
CN¥3.55B 493.82M USD | CN¥6.89M 958.38K USD | CN¥20.80 2.89 USD | CN¥21.33 2.97 USD | CN¥3.55B 493.82M USD | 0 | -CN¥0.33 -0.04 USD | |
| Topkey Corporation 4536.TW | NT$171.00 5.43 USD |
-0.58
|
NT$15.53B 493.48M USD | NT$308.99K 9.82K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$15.53B 493.48M USD | 9.31 | NT$18.35 0.58 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$130.00 4.13 USD |
-2.26
|
NT$15.47B 491.63M USD | NT$1.10M 35.01K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$15.47B 491.63M USD | 14.20 | NT$9.15 0.29 USD | |
| Kitex Garments Limited KITEX.NS | ₹201.89 2.44 USD |
-2.85
|
₹40.63B 491.58M USD | ₹2.67M 32.31K USD | ₹190.19 2.3 USD | ₹210.00 2.54 USD | ₹40.63B 491.58M USD | 51.89 | ₹3.89 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.09
|
CN¥3.53B 491.25M USD | CN¥6.81M 946.47K USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.89 0.75 USD |
-3.13
|
HK$3.84B 490.8M USD | HK$310.00K 39.64K USD | HK$5.89 0.75 USD | HK$6.11 0.78 USD | HK$3.84B 490.8M USD | 0 | -HK$0.25 -0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.45 2.15 USD |
+0.78
|
CN¥3.52B 489.58M USD | CN¥6.60M 917.91K USD | CN¥15.08 2.1 USD | CN¥15.54 2.16 USD | CN¥3.52B 489.58M USD | 41.75 | CN¥0.37 0.05 USD | |
| Accent Group Limited AX1.AX | A$1.23 0.81 USD |
0
|
A$736.45M 487.43M USD | A$950.26K 628.94K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$736.45M 487.43M USD | 12.25 | A$0.10 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.00 0.97 USD |
+1.3
|
CN¥3.50B 486.1M USD | CN¥14.00M 1.95M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥3.50B 486.1M USD | 140.00 | CN¥0.05 0.006 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥3.49B 485.26M USD | CN¥1.91M 265.92K USD | CN¥15.69 2.18 USD | CN¥15.95 2.22 USD | CN¥3.49B 485.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.82 0.81 USD |
+1.39
|
CN¥3.49B 485.12M USD | CN¥9.97M 1.39M USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥3.49B 485.12M USD | 44.76 | CN¥0.13 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.01 4.45 USD |
-0.71
|
CN¥3.48B 483.89M USD | CN¥1.84M 255.36K USD | CN¥31.84 4.43 USD | CN¥32.64 4.54 USD | CN¥3.48B 483.89M USD | 0 | -CN¥0.90 -0.1 USD | |
| Arko ARKO | $4.34 — |
-2.91
|
$483.61M — | $495.44K — | $4.27 — | $4.47 — | $483.61M — | 39.45 | $0.11 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.17 1.55 USD |
+2.76
|
CN¥3.48B 483.55M USD | CN¥4.76M 661.18K USD | CN¥10.76 1.5 USD | CN¥11.35 1.58 USD | CN¥3.48B 483.55M USD | 159.57 | CN¥0.07 0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥3.47B 482.97M USD | CN¥6.85M 952.3K USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥3.47B 482.97M USD | 26.62 | CN¥0.24 0.03 USD | |
| Legacy Housing LEGH | $20.22 — |
-0.54
|
$482.63M — | $156.43K — | $19.91 — | $20.29 — | $482.63M — | 10.36 | $1.95 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥3.47B 482.3M USD | CN¥5.32M 739.77K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥3.47B 482.3M USD | 0 | -CN¥1.32 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.99 1.11 USD |
-4.65
|
CN¥3.46B 481.76M USD | CN¥24.78M 3.45M USD | CN¥7.96 1.11 USD | CN¥8.24 1.15 USD | CN¥3.46B 481.76M USD | 0 | -CN¥2.81 -0.3 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.66 1.34 USD |
+2.33
|
CN¥3.46B 480.85M USD | CN¥14.37M 2M USD | CN¥9.34 1.3 USD | CN¥9.73 1.35 USD | CN¥3.46B 480.85M USD | 17.56 | CN¥0.55 0.08 USD | |
| Vetropack Holding AG VETN.SW | CHF 21.10 24.01 USD |
-1.17
|
CHF 420.25M 478.15M USD | CHF 19.39K 22.07K USD | CHF 20.90 23.78 USD | CHF 21.50 24.46 USD | CHF 420.25M 478.15M USD | 29.71 | CHF 0.71 0.81 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥3.43B 476.76M USD | CN¥5.32M 739.11K USD | CN¥9.09 1.26 USD | CN¥9.30 1.29 USD | CN¥3.43B 476.76M USD | 0 | -CN¥0.60 -0.08 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.80 1.52 USD |
+1.92
|
NT$14.91B 473.82M USD | NT$1.99M 63.19K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$14.91B 473.82M USD | 49.79 | NT$0.96 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.54 2.44 USD |
+0.75
|
CN¥3.40B 473.32M USD | CN¥3.35M 465.13K USD | CN¥17.26 2.4 USD | CN¥17.96 2.5 USD | CN¥3.40B 473.32M USD | 250.57 | CN¥0.07 0.009 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.40 1.03 USD |
0
|
CN¥3.39B 471.06M USD | CN¥12.67M 1.76M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥3.39B 471.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.52 0.63 USD |
+5.36
|
CN¥3.38B 469.96M USD | CN¥37.11M 5.16M USD | CN¥4.23 0.59 USD | CN¥4.56 0.63 USD | CN¥3.38B 469.96M USD | 113.00 | CN¥0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥15.05 2.09 USD |
+1.48
|
CN¥3.38B 469.82M USD | CN¥12.95M 1.8M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥3.38B 469.82M USD | 0 | -CN¥0.95 -0.1 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.38 0.61 USD |
+0.31
|
TRY 14.93B 468.81M USD | TRY 632.66K 19.87K USD | TRY 19.33 0.61 USD | TRY 19.60 0.62 USD | TRY 14.93B 468.81M USD | 0 | -TRY 0.04 -0.001 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.82 3.03 USD |
+2.44
|
CN¥3.37B 468M USD | CN¥8.22M 1.14M USD | CN¥20.50 2.85 USD | CN¥21.82 3.03 USD | CN¥3.37B 468M USD | 24.51 | CN¥0.89 0.12 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.22 0.86 USD |
+2.3
|
CN¥3.36B 467.39M USD | CN¥14.75M 2.05M USD | CN¥6.02 0.84 USD | CN¥6.23 0.87 USD | CN¥3.36B 467.39M USD | 29.61 | CN¥0.21 0.03 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.50 11.48 USD |
+1.45
|
€427.02M 466.79M USD | €9.90K 10.82K USD | €10.30 11.26 USD | €10.50 11.48 USD | €427.02M 466.79M USD | 40.38 | €0.26 0.28 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.30 2.41 USD |
+1.65
|
CN¥3.35B 465.55M USD | CN¥5.85M 813.09K USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥3.35B 465.55M USD | 75.21 | CN¥0.23 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.90 3.88 USD |
+0.87
|
CN¥3.35B 465.52M USD | CN¥1.73M 240.89K USD | CN¥27.40 3.81 USD | CN¥28.15 3.91 USD | CN¥3.35B 465.52M USD | 36.23 | CN¥0.77 0.11 USD | |
| Bed Bath & Beyond BBBY | $6.76 — |
-5.32
|
$465.40M — | $2.30M — | $6.70 — | $7.27 — | $465.40M — | 0 | -$2.79 — | |
| Fastned B.V. FAST.AS | €21.15 23.12 USD |
-0.24
|
€424.34M 463.86M USD | €1.07K 1.17K USD | €21.10 23.07 USD | €21.35 23.34 USD | €424.34M 463.86M USD | 0 | -€1.38 -1.5 USD | |
| Shoe Carnival SCVL | $16.94 — |
-0.65
|
$463.70M — | $338.55K — | $16.88 — | $17.57 — | $463.70M — | 7.46 | $2.27 — | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.59 1.33 USD |
-0.1
|
CN¥3.32B 461.96M USD | CN¥11.75M 1.63M USD | CN¥9.44 1.31 USD | CN¥9.69 1.35 USD | CN¥3.32B 461.96M USD | 59.93 | CN¥0.16 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.71 2.6 USD |
-0.53
|
CN¥3.32B 461.79M USD | CN¥4.18M 580.78K USD | CN¥18.46 2.57 USD | CN¥18.98 2.64 USD | CN¥3.32B 461.79M USD | 27.11 | CN¥0.69 0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.89 0.82 USD |
+10.09
|
CN¥3.31B 460.56M USD | CN¥45.08M 6.27M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.66 -0.09 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 124.50 31.64 USD |
-0.08
|
PLN 1.81B 460.49M USD | PLN 7.73K 1.96K USD | PLN 124.10 31.54 USD | PLN 125.80 31.98 USD | PLN 1.81B 460.49M USD | 6.67 | PLN 18.64 4.74 USD | |
| Holley HLLY | $3.85 — |
+1.58
|
$459.75M — | $1.64M — | $3.73 — | $3.86 — | $459.75M — | 0 | -$0.21 — | |
| SINOTECH Company Limited 688737.SS | CN¥27.65 3.84 USD |
+4.54
|
CN¥3.31B 459.67M USD | CN¥8.72M 1.21M USD | CN¥25.85 3.59 USD | CN¥28.20 3.92 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.36 2 USD |
+0.91
|
CN¥3.30B 459.52M USD | CN¥7.41M 1.03M USD | CN¥14.00 1.95 USD | CN¥14.43 2.01 USD | CN¥3.30B 459.52M USD | 57.43 | CN¥0.25 0.03 USD | |
| Myer Holdings Limited MYR.AX | A$0.40 0.26 USD |
+2.56
|
A$692.30M 458.2M USD | A$8.59M 5.69M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$692.30M 458.2M USD | 0 | -A$0.17 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.48 1.32 USD |
+0.53
|
CN¥3.28B 456.34M USD | CN¥7.95M 1.1M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥3.28B 456.34M USD | 13.35 | CN¥0.71 0.1 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.40 1.71 USD |
+0.09
|
TRY 14.49B 455.07M USD | TRY 66.42K 2.09K USD | TRY 54.30 1.71 USD | TRY 54.85 1.72 USD | TRY 14.49B 455.07M USD | 43.87 | TRY 1.24 0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.51 1.32 USD |
+1.71
|
CN¥3.26B 453.58M USD | CN¥8.70M 1.21M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥3.26B 453.58M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.81 3.87 USD |
+1.42
|
CN¥3.25B 452.3M USD | CN¥2.73M 379.89K USD | CN¥26.90 3.74 USD | CN¥27.90 3.88 USD | CN¥3.25B 452.3M USD | 86.90 | CN¥0.32 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.41 2.98 USD |
+1.81
|
CN¥3.24B 450.12M USD | CN¥4.15M 577.34K USD | CN¥20.89 2.9 USD | CN¥21.59 3 USD | CN¥3.24B 450.12M USD | 178.41 | CN¥0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.96 1.66 USD |
+1.36
|
CN¥3.23B 449.21M USD | CN¥4.52M 627.85K USD | CN¥11.73 1.63 USD | CN¥11.99 1.67 USD | CN¥3.23B 449.21M USD | 31.47 | CN¥0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
+0.52
|
CN¥3.22B 447.89M USD | CN¥3.17M 441.14K USD | CN¥13.23 1.84 USD | CN¥13.46 1.87 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.23 1.98 USD |
+1.07
|
CN¥3.21B 446.43M USD | CN¥12.22M 1.7M USD | CN¥13.88 1.93 USD | CN¥14.32 1.99 USD | CN¥3.21B 446.43M USD | 23.71 | CN¥0.60 0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.21B 445.87M USD | CN¥10.97M 1.53M USD | CN¥6.72 0.93 USD | CN¥6.86 0.95 USD | CN¥3.21B 445.87M USD | 0 | -CN¥0.38 -0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.98 1.25 USD |
+4.06
|
CN¥3.20B 445M USD | CN¥15.94M 2.22M USD | CN¥8.63 1.2 USD | CN¥9.11 1.27 USD | CN¥3.20B 445M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
0
|
CN¥3.19B 443.95M USD | CN¥559.26K 77.76K USD | CN¥60.50 8.41 USD | CN¥61.70 8.58 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.36 0.26 USD |
+0.24
|
TRY 14.10B 442.73M USD | TRY 3.37M 105.89K USD | TRY 8.33 0.26 USD | TRY 8.40 0.26 USD | TRY 14.10B 442.73M USD | 0 | -TRY 2.17 -0.06 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.02 0.84 USD |
+1.35
|
CN¥3.18B 441.96M USD | CN¥8.94M 1.24M USD | CN¥5.89 0.82 USD | CN¥6.03 0.84 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.75 1.08 USD |
+0.26
|
CN¥3.18B 441.73M USD | CN¥4.50M 625.38K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥3.18B 441.73M USD | 40.78 | CN¥0.19 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.36 2.83 USD |
+0.1
|
CN¥3.18B 441.62M USD | CN¥1.26M 175.69K USD | CN¥20.05 2.79 USD | CN¥20.59 2.86 USD | CN¥3.18B 441.62M USD | 67.86 | CN¥0.30 0.04 USD | |
| Ranpak Holdings Corp. PACK | $5.23 — |
+2.55
|
$441.29M — | $456.27K — | $5.10 — | $5.37 — | $441.29M — | 0 | -$0.47 — | |
| Karat Packaging KRT | $21.95 — |
+0.18
|
$441.18M — | $162.28K — | $21.79 — | $22.29 — | $441.18M — | 14.63 | $1.50 — | |
| CAFE DE CORAL H 0341.HK | HK$6.00 0.77 USD |
-1.48
|
HK$3.44B 440.16M USD | HK$908.00K 116.1K USD | HK$5.98 0.76 USD | HK$6.04 0.77 USD | HK$3.44B 440.16M USD | 15.00 | HK$0.40 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.81 0.42 USD |
-0.29
|
₹36.36B 439.9M USD | ₹409.01K 4.95K USD | ₹34.65 0.42 USD | ₹35.59 0.43 USD | ₹36.36B 439.9M USD | 46.41 | ₹0.75 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.30 3.66 USD |
+3.54
|
CN¥3.16B 438.82M USD | CN¥8.79M 1.22M USD | CN¥25.20 3.5 USD | CN¥27.94 3.88 USD | CN¥3.16B 438.82M USD | 0 | -CN¥0.71 -0.09 USD | |
| TFF Group TFF.PA | €18.50 20.22 USD |
-0.8
|
€401.08M 438.43M USD | €1.04K 1.14K USD | €18.50 20.22 USD | €18.60 20.33 USD | €401.08M 438.43M USD | 13.02 | €1.42 1.55 USD | |
| Cub Elecparts Inc. 2231.TW | NT$101.50 3.23 USD |
-0.98
|
NT$13.80B 438.36M USD | NT$614.30K 19.52K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$13.80B 438.36M USD | 54.27 | NT$1.87 0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.90 4.88 USD |
+0.38
|
NZ$710.16M 438.24M USD | NZ$125.48K 77.43K USD | NZ$7.88 4.86 USD | NZ$7.92 4.89 USD | NZ$710.16M 438.24M USD | 18.37 | NZ$0.43 0.27 USD | |
| Miller Industries MLR | $38.30 — |
+0.29
|
$437.82M — | $45.96K — | $37.80 — | $39.00 — | $437.82M — | 14.84 | $2.58 — | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.50 1.04 USD |
-1.7
|
CN¥3.15B 437.69M USD | CN¥7.65M 1.06M USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥3.15B 437.69M USD | 0 | -CN¥0.17 -0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | A$4.72 3.12 USD |
-1.26
|
A$659.51M 436.5M USD | A$246.52K 163.16K USD | A$4.66 3.08 USD | A$4.86 3.22 USD | A$659.51M 436.5M USD | 31.46 | A$0.15 0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.23 3.09 USD |
+2.3
|
CN¥3.14B 436.47M USD | CN¥8.58M 1.19M USD | CN¥21.41 2.98 USD | CN¥22.40 3.11 USD | CN¥3.14B 436.47M USD | 71.70 | CN¥0.31 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.21 0.86 USD |
+3.33
|
CN¥3.14B 435.99M USD | CN¥17.08M 2.38M USD | CN¥5.98 0.83 USD | CN¥6.30 0.88 USD | CN¥3.14B 435.99M USD | 0 | -CN¥0.13 -0.01 USD | |
| VICOM Ltd WJP.SI | SGD 1.64 1.23 USD |
-0.61
|
SGD 581.49M 435.8M USD | SGD 66.60K 49.91K USD | SGD 1.64 1.23 USD | SGD 1.65 1.24 USD | SGD 581.49M 435.8M USD | 18.22 | SGD 0.09 0.07 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$118.00 3.75 USD |
-1.67
|
NT$13.60B 432.02M USD | NT$1.25M 39.84K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$13.60B 432.02M USD | 16.43 | NT$7.18 0.23 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.15 2.94 USD |
+1.15
|
CN¥3.11B 431.94M USD | CN¥4.39M 610.75K USD | CN¥20.66 2.87 USD | CN¥21.45 2.98 USD | CN¥3.11B 431.94M USD | 50.35 | CN¥0.42 0.06 USD | |
| MBM Resources Berhad 5983.KL | MYR 5.18 1.1 USD |
-0.38
|
MYR 2.02B 430.53M USD | MYR 200.60K 42.65K USD | MYR 5.18 1.1 USD | MYR 5.22 1.11 USD | MYR 2.02B 430.53M USD | 6.16 | MYR 0.84 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||