结果页面 15，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.08 3.26 USD |
-1.95
|
CN¥3.26B 481.5M USD | CN¥6.67M 984.84K USD | CN¥21.20 3.13 USD | CN¥22.67 3.34 USD | CN¥3.26B 481.5M USD | 51.34 | CN¥0.43 0.06 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.10 12.92 USD |
-1.01
|
DKK 3.27B 479.76M USD | DKK 98.94K 14.51K USD | DKK 87.00 12.76 USD | DKK 89.20 13.08 USD | DKK 3.27B 479.76M USD | 13.74 | DKK 6.41 0.94 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 78.50 2.47 USD |
+0.96
|
TRY 15.27B 479.56M USD | TRY 2.68M 84.32K USD | TRY 76.60 2.41 USD | TRY 80.35 2.52 USD | TRY 15.27B 479.56M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.17 1.35 USD |
-0.65
|
CN¥3.24B 478.32M USD | CN¥1.92M 283.19K USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥3.24B 478.32M USD | 39.86 | CN¥0.23 0.03 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.22 11.8 USD |
-1.92
|
€413.72M 477.57M USD | €43.99K 50.78K USD | €10.14 11.7 USD | €10.44 12.05 USD | €413.72M 477.57M USD | 16.48 | €0.62 0.72 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.30 1.89 USD |
+0.08
|
TRY 15.20B 477.21M USD | TRY 469.06K 14.73K USD | TRY 60.20 1.89 USD | TRY 61.05 1.92 USD | TRY 15.20B 477.21M USD | 17.47 | TRY 3.45 0.11 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.56 2 USD |
+1.57
|
CN¥3.23B 476.65M USD | CN¥5.71M 842.33K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥3.23B 476.65M USD | 18.07 | CN¥0.75 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$45.47 — |
-2.24
|
$476.28M — | $94.46K — | $45.17 — | $46.68 — | $476.28M — | 0 | -$1.52 — | ||
Topkey Corporation
4536.TW
TW
|
NT$165.00 5.24 USD |
+1.23
|
NT$14.99B 476.16M USD | NT$220.62K 7.01K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.99B 476.16M USD | 11.13 | NT$14.82 0.47 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.79 1.34 USD |
+1.13
|
SGD 634.68M 475.66M USD | SGD 37.90K 28.4K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 634.68M 475.66M USD | 14.91 | SGD 0.12 0.09 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.00 0.59 USD |
+3.9
|
CN¥3.22B 474.54M USD | CN¥21.49M 3.17M USD | CN¥3.70 0.55 USD | CN¥4.05 0.6 USD | CN¥3.22B 474.54M USD | 50.00 | CN¥0.08 0.01 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.22 1.8 USD |
+3.12
|
CN¥3.20B 472.52M USD | CN¥9.87M 1.46M USD | CN¥11.55 1.7 USD | CN¥12.24 1.81 USD | CN¥3.20B 472.52M USD | 24.44 | CN¥0.50 0.07 USD | ||
El Pollo Loco
LOCO
US
|
$15.45 — |
-3.62
|
$470.53M — | $434.06K — | $15.41 — | $16.41 — | $470.53M — | 15.76 | $0.98 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.04 2.03 USD |
-0.1
|
R$2.32B 469.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 469.39M USD | 6.97 | R$1.44 0.29 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.19 2.09 USD |
-0.7
|
CN¥3.17B 467.03M USD | CN¥2.65M 391.71K USD | CN¥13.80 2.04 USD | CN¥14.29 2.11 USD | CN¥3.17B 467.03M USD | 14.62 | CN¥0.97 0.14 USD | ||
Camping World
CWH
US
|
$7.35 — |
-5.28
|
$466.87M — | $1.98M — | $7.26 — | $7.74 — | $466.87M — | 0 | -$1.49 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.27 1.37 USD |
-3.94
|
CN¥3.16B 465.91M USD | CN¥6.96M 1.03M USD | CN¥8.96 1.32 USD | CN¥9.61 1.42 USD | CN¥3.16B 465.91M USD | 0 | -CN¥0.69 -0.1 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.10 11.66 USD |
+0.6
|
€402.36M 464.46M USD | €42.32K 48.85K USD | €10.00 11.54 USD | €10.10 11.66 USD | €402.36M 464.46M USD | 25.25 | €0.40 0.46 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.21 1.51 USD |
-3.13
|
CN¥3.15B 464.19M USD | CN¥4.99M 735.86K USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥3.15B 464.19M USD | 21.72 | CN¥0.47 0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.30 3.88 USD |
-0.98
|
CN¥3.14B 463.97M USD | CN¥2.98M 439.46K USD | CN¥24.89 3.67 USD | CN¥27.07 3.99 USD | CN¥3.14B 463.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥3.14B 463.24M USD | CN¥8.68M 1.28M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.14B 463.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.89M USD | CN¥9.02M 1.33M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.13B 461.89M USD | 23.61 | CN¥0.36 0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$14.52B 461.38M USD | NT$946.88K 30.09K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.52B 461.38M USD | 11.93 | NT$10.22 0.32 USD | ||
Monro
MNRO
US
|
$15.35 — |
-1.29
|
$460.89M — | $894.17K — | $15.13 — | $15.77 — | $460.89M — | 511.66 | $0.03 — | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥3.12B 460.86M USD | CN¥7.74M 1.14M USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥3.12B 460.86M USD | 36.88 | CN¥0.18 0.03 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-1.25
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 79.00 | $0.05 — | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$14.48B 460.12M USD | NT$1.17M 37.21K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$14.48B 460.12M USD | 12.81 | NT$2.84 0.09 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.46 23.15 USD |
-3.15
|
CHF 365.95M 458.99M USD | CHF 22.99K 28.84K USD | CHF 18.24 22.88 USD | CHF 19.22 24.11 USD | CHF 365.95M 458.99M USD | 97.15 | CHF 0.19 0.24 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥3.11B 458.98M USD | CN¥17.49M 2.58M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.11B 458.98M USD | 59.42 | CN¥0.07 0.01 USD | ||
Kid ASA
KID.OL
NO
|
NOK 117.60 11.28 USD |
+1.03
|
NOK 4.78B 458.52M USD | NOK 40.37K 3.87K USD | NOK 115.60 11.09 USD | NOK 118.20 11.34 USD | NOK 4.78B 458.52M USD | 21.69 | NOK 5.42 0.52 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥3.10B 457.8M USD | CN¥3.89M 573.52K USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥3.10B 457.8M USD | 12.51 | CN¥0.75 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.60 1.64 USD |
+5.95
|
NT$14.39B 457.38M USD | NT$4.32M 137.19K USD | NT$48.45 1.54 USD | NT$52.20 1.66 USD | NT$14.39B 457.38M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥3.10B 456.67M USD | CN¥26.00M 3.84M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥3.10B 456.67M USD | 0 | -CN¥1.01 -0.1 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥646K 4.36K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.40 0.8 USD |
-2.88
|
CN¥3.08B 454.62M USD | CN¥24.74M 3.65M USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥3.08B 454.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.76 2.99 USD |
-0.07
|
R$2.24B 454M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454M USD | 15.87 | R$0.93 0.19 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+0.64
|
CN¥3.08B 453.75M USD | CN¥20.14M 2.97M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥30.67 4.53 USD |
-4.75
|
CN¥3.07B 452.53M USD | CN¥5.79M 855K USD | CN¥30.00 4.43 USD | CN¥32.20 4.75 USD | CN¥3.07B 452.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$14.24B 452.38M USD | NT$135.03K 4.29K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$14.24B 452.38M USD | 11.68 | NT$12.97 0.41 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.53 4.95 USD |
+1.31
|
NZ$776.45M 450.19M USD | NZ$1.59K 923.64 USD | NZ$8.53 4.95 USD | NZ$8.55 4.96 USD | NZ$776.45M 450.19M USD | 20.30 | NZ$0.42 0.24 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.80 2.77 USD |
0
|
CN¥3.05B 449.92M USD | CN¥3.49M 515.65K USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥3.05B 449.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥3.05B 449.53M USD | CN¥7.76M 1.14M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥3.05B 449.53M USD | 76.00 | CN¥0.10 0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$14.13B 449.04M USD | NT$1.04M 33.12K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.23 0.67 USD |
-1.32
|
HK$3.51B 448.84M USD | HK$268.50K 34.33K USD | HK$5.21 0.67 USD | HK$5.31 0.68 USD | HK$3.51B 448.84M USD | 7.69 | HK$0.68 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥25.99 3.83 USD |
-1.55
|
CN¥3.04B 448.55M USD | CN¥2.94M 434.07K USD | CN¥24.44 3.61 USD | CN¥26.64 3.93 USD | CN¥3.04B 448.55M USD | 78.75 | CN¥0.33 0.05 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.85 — |
-3.48
|
$447.65M — | $33.40K — | $9.62 — | $10.11 — | $447.65M — | 328.16 | $0.03 — | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥3.03B 447.59M USD | CN¥4.42M 651.58K USD | CN¥8.07 1.19 USD | CN¥8.42 1.24 USD | CN¥3.03B 447.59M USD | 18.53 | CN¥0.45 0.07 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.96 5.73 USD |
-1.88
|
€387.44M 447.24M USD | €86.45K 99.79K USD | €4.91 5.67 USD | €5.22 6.03 USD | €387.44M 447.24M USD | 23.61 | €0.21 0.24 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.70 2.61 USD |
-1.23
|
CN¥3.03B 446.87M USD | CN¥6.00M 885.48K USD | CN¥16.77 2.47 USD | CN¥18.11 2.67 USD | CN¥3.03B 446.87M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.27 0.55 USD |
-0.23
|
HK$3.49B 446.35M USD | HK$80.60K 10.31K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$3.49B 446.35M USD | 6.18 | HK$0.69 0.09 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
-3.38
|
CN¥3.02B 445.26M USD | CN¥1.77M 261.44K USD | CN¥9.40 1.39 USD | CN¥9.99 1.47 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.07 1.34 USD |
+4.37
|
CN¥3.01B 444.77M USD | CN¥24.86M 3.67M USD | CN¥8.48 1.25 USD | CN¥9.19 1.36 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥3.01B 444.55M USD | CN¥6.62M 976.49K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥3.01B 444.55M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥3.00B 443.33M USD | CN¥5.15M 759.65K USD | CN¥12.45 1.84 USD | CN¥13.02 1.92 USD | CN¥3.00B 443.33M USD | 79.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.22 3.13 USD |
-3.63
|
CN¥3.00B 443.16M USD | CN¥4.70M 692.75K USD | CN¥20.71 3.06 USD | CN¥22.27 3.29 USD | CN¥3.00B 443.16M USD | 17.83 | CN¥1.19 0.18 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€51.20 59.1 USD |
-4.83
|
€383.65M 442.86M USD | €14.79K 17.08K USD | €51.20 59.1 USD | €54.00 62.33 USD | €383.65M 442.86M USD | 16.30 | €3.14 3.62 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.30 0.68 USD |
-2.75
|
HK$3.45B 441.64M USD | HK$1.04M 132.98K USD | HK$4.78 0.61 USD | HK$5.61 0.72 USD | HK$3.45B 441.64M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.22 1.36 USD |
-1.39
|
CN¥2.98B 440.36M USD | CN¥7.34M 1.08M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥2.98B 440.36M USD | 12.29 | CN¥0.75 0.11 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.43 1.24 USD |
-3.88
|
CN¥2.98B 440.34M USD | CN¥7.75M 1.14M USD | CN¥8.01 1.18 USD | CN¥8.97 1.32 USD | CN¥2.98B 440.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥2.98B 439.67M USD | CN¥5.85M 862.77K USD | CN¥10.77 1.59 USD | CN¥11.37 1.68 USD | CN¥2.98B 439.67M USD | 41.40 | CN¥0.27 0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$663.62M 439.22M USD | A$706.34K 467.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.20 1.95 USD |
-1.49
|
CN¥2.96B 437.27M USD | CN¥14.51M 2.14M USD | CN¥13.04 1.92 USD | CN¥14.40 2.12 USD | CN¥2.96B 437.27M USD | 0 | -CN¥1.63 -0.2 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.60 2.78 USD |
+0.22
|
₹36.12B 436.95M USD | ₹504.39K 6.1K USD | ₹227.56 2.75 USD | ₹232.90 2.82 USD | ₹36.12B 436.95M USD | 19.02 | ₹12.07 0.15 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 2.05B 435.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 435.73M USD | 4.81 | MYR 0.22 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥2.95B 434.73M USD | CN¥9.33M 1.38M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.95B 434.73M USD | 17.59 | CN¥0.22 0.03 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.63 3.73 USD |
-0.53
|
A$656.16M 434.28M USD | A$70.58K 46.71K USD | A$5.57 3.69 USD | A$5.68 3.76 USD | A$656.16M 434.28M USD | 93.83 | A$0.06 0.04 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥2.94B 433.41M USD | CN¥9.44M 1.39M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥2.93B 432.83M USD | CN¥4.84M 714.27K USD | CN¥11.35 1.67 USD | CN¥11.92 1.76 USD | CN¥2.93B 432.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥2.93B 432.16M USD | CN¥24.83M 3.66M USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥2.93B 432.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.10 3.76 USD |
+0.93
|
SAR 1.62B 431.69M USD | SAR 1.44M 383.42K USD | SAR 13.95 3.72 USD | SAR 14.46 3.86 USD | SAR 1.62B 431.69M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥2.92B 430.7M USD | CN¥8.25M 1.22M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$31.90 1.01 USD |
+9.25
|
NT$13.55B 430.53M USD | NT$700.72K 22.27K USD | NT$29.35 0.93 USD | NT$32.10 1.02 USD | NT$13.55B 430.53M USD | 0 | -NT$0.18 -0.005 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €1.84K 2.12K USD | €9.14 10.55 USD | €9.16 10.57 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.14 5.04 USD |
+0.71
|
CN¥2.89B 427.11M USD | CN¥4.36M 642.99K USD | CN¥31.60 4.66 USD | CN¥34.95 5.16 USD | CN¥2.89B 427.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
Caleres
CAL
US
|
$12.67 — |
-3.58
|
$425.58M — | $468.48K — | $12.60 — | $13.58 — | $425.58M — | 0 | $0.00 — | ||
|
Dine Brands Global
DIN
US
|
$33.38 — |
-2.28
|
$423.43M — | $226.24K — | $33.09 — | $34.69 — | $423.43M — | 29.02 | $1.15 — | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.58 1.78 USD |
-2.82
|
NOK 4.39B 421.56M USD | NOK 40.90K 3.92K USD | NOK 18.56 1.78 USD | NOK 19.12 1.83 USD | NOK 4.39B 421.56M USD | 0 | -NOK 1.99 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥2.86B 421.3M USD | CN¥2.94M 433.55K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.86B 421.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 162.80 15.89 USD |
-0.12
|
SEK 4.32B 421.29M USD | SEK 67.30K 6.57K USD | SEK 160.60 15.68 USD | SEK 165.60 16.16 USD | SEK 4.32B 421.29M USD | 49.93 | SEK 3.26 0.32 USD | ||
Microvast
MVST
US
|
$1.26 — |
-2.33
|
$419.78M — | $3.19M — | $1.23 — | $1.31 — | $419.78M — | 0 | -$0.18 — | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.46 1.84 USD |
-2.2
|
CN¥2.84B 418.98M USD | CN¥1.96M 289.41K USD | CN¥12.03 1.77 USD | CN¥12.78 1.89 USD | CN¥2.84B 418.98M USD | 40.19 | CN¥0.31 0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$13.13B 417.06M USD | NT$1.30M 41.22K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$13.13B 417.06M USD | 10.77 | NT$4.09 0.13 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.96 0.51 USD |
-2.94
|
HK$3.26B 416.53M USD | HK$7.15M 914.22K USD | HK$3.86 0.49 USD | HK$4.09 0.52 USD | HK$3.26B 416.53M USD | 16.50 | HK$0.24 0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.82B 415.67M USD | CN¥95.70M 14.12M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.17 2.83 USD |
-1.84
|
CN¥2.82B 415.45M USD | CN¥2.00M 294.83K USD | CN¥18.66 2.75 USD | CN¥19.84 2.93 USD | CN¥2.82B 415.45M USD | 83.34 | CN¥0.23 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.95 0.29 USD |
-3.47
|
CN¥2.81B 414.86M USD | CN¥28.56M 4.21M USD | CN¥1.86 0.27 USD | CN¥2.01 0.3 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.47 0.95 USD |
+0.78
|
CN¥2.81B 414.64M USD | CN¥5.94M 876.02K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.81B 414.64M USD | 46.21 | CN¥0.14 0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.16 0.76 USD |
+5.09
|
CN¥2.81B 414.17M USD | CN¥9.13M 1.35M USD | CN¥4.78 0.71 USD | CN¥5.16 0.76 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.66 2.31 USD |
-0.89
|
CN¥2.81B 414.06M USD | CN¥3.52M 519.85K USD | CN¥15.16 2.24 USD | CN¥16.39 2.42 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
Nathan's Famous
NATH
US
|
$100.82 — |
-0.83
|
$412.80M — | $16.55K — | $100.60 — | $101.31 — | $412.80M — | 20.78 | $4.85 — | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 14.66B 412.52M USD | THB 16.06M 451.83K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 14.66B 412.52M USD | THB 16.06M 451.83K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.63 1.57 USD |
-1.94
|
CN¥2.79B 411.95M USD | CN¥3.26M 480.46K USD | CN¥10.28 1.52 USD | CN¥10.84 1.6 USD | CN¥2.79B 411.95M USD | 118.11 | CN¥0.09 0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.39 1.68 USD |
-0.35
|
CN¥2.79B 410.96M USD | CN¥2.46M 362.82K USD | CN¥10.86 1.6 USD | CN¥11.41 1.68 USD | CN¥2.79B 410.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.20 2.1 USD |
-6.82
|
CN¥2.78B 410.76M USD | CN¥8.48M 1.25M USD | CN¥13.88 2.05 USD | CN¥15.19 2.24 USD | CN¥2.78B 410.76M USD | 39.44 | CN¥0.36 0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥2.78B 410.75M USD | CN¥5.04M 743.19K USD | CN¥6.34 0.94 USD | CN¥6.63 0.98 USD | CN¥2.78B 410.75M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.55 7.28 USD |
-1.84
|
SEK 4.20B 409.93M USD | SEK 121.41K 11.85K USD | SEK 72.15 7.04 USD | SEK 75.05 7.33 USD | SEK 4.20B 409.93M USD | 94.36 | SEK 0.79 0.08 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥2.78B 409.78M USD | CN¥4.69M 692.52K USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.66 2.9 USD |
-1.9
|
CN¥2.78B 409.62M USD | CN¥9.05M 1.33M USD | CN¥19.20 2.83 USD | CN¥19.97 2.95 USD | CN¥2.78B 409.62M USD | 42.73 | CN¥0.46 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||