结果页面 15，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper-Standard CPS | $28.91 — |
+0.16
|
$509.80M — | $85.31K — | $28.68 — | $29.39 — | $509.80M — | 15.37 | $1.88 — | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.79 3.45 USD |
-1.2
|
CN¥3.66B 509.44M USD | CN¥4.31M 599.92K USD | CN¥24.66 3.43 USD | CN¥25.32 3.52 USD | CN¥3.66B 509.44M USD | 50.59 | CN¥0.49 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥3.66B 508.35M USD | CN¥11.78M 1.64M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥3.66B 508.35M USD | 91.20 | CN¥0.10 0.01 USD | |
| Bapcor Limited BAP.AX | A$2.26 1.5 USD |
-0.88
|
A$767.07M 507.69M USD | A$1.31M 868.99K USD | A$2.26 1.5 USD | A$2.30 1.52 USD | A$767.07M 507.69M USD | 28.25 | A$0.08 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.54 0.63 USD |
-1.09
|
CN¥3.65B 507.56M USD | CN¥16.66M 2.32M USD | CN¥4.50 0.63 USD | CN¥4.59 0.64 USD | CN¥3.65B 507.56M USD | 45.39 | CN¥0.10 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.32 1.99 USD |
-0.49
|
CN¥3.64B 506.25M USD | CN¥2.57M 357.97K USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥3.64B 506.25M USD | 49.37 | CN¥0.29 0.04 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.42 1.17 USD |
+0.72
|
CN¥3.64B 506.09M USD | CN¥7.54M 1.05M USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥3.64B 506.09M USD | 0 | -CN¥0.14 -0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.25 4.76 USD |
+0.44
|
CN¥3.63B 504.8M USD | CN¥830.70K 115.5K USD | CN¥33.87 4.71 USD | CN¥34.39 4.78 USD | CN¥3.63B 504.8M USD | 87.82 | CN¥0.39 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.95 1.94 USD |
+6.33
|
CN¥3.63B 504.31M USD | CN¥18.45M 2.56M USD | CN¥13.10 1.82 USD | CN¥14.43 2.01 USD | CN¥3.63B 504.31M USD | 31.00 | CN¥0.45 0.06 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$169.50 5.39 USD |
-2.87
|
NT$15.81B 502.39M USD | NT$2.42M 76.76K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$15.81B 502.39M USD | 14.61 | NT$11.60 0.37 USD | |
| XIN POINT HOLD 1571.HK | HK$3.90 0.5 USD |
-1.02
|
HK$3.91B 500.49M USD | HK$456.00K 58.31K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$3.91B 500.49M USD | 7.50 | HK$0.52 0.07 USD | |
| Vetropack Holding AG VETN.SW | CHF 21.50 24.46 USD |
+3.37
|
CHF 439.54M 500.1M USD | CHF 18.78K 21.37K USD | CHF 20.85 23.72 USD | CHF 21.50 24.46 USD | CHF 439.54M 500.1M USD | 30.28 | CHF 0.71 0.81 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.23 1.28 USD |
+1.1
|
CN¥3.59B 499.28M USD | CN¥8.20M 1.14M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.27 -0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.53 1.33 USD |
+1.38
|
CN¥3.59B 498.55M USD | CN¥5.95M 827.29K USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥3.59B 498.55M USD | 158.83 | CN¥0.06 0.008 USD | |
| Lands' End LE | $16.29 — |
-0.61
|
$497.12M — | $67.49K — | $16.22 — | $16.50 — | $497.12M — | 90.50 | $0.18 — | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥3.57B 496.49M USD | CN¥10.71M 1.49M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.57B 496.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
+0.57
|
CN¥3.57B 495.86M USD | CN¥19.02M 2.64M USD | CN¥3.44 0.48 USD | CN¥3.51 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| Malibu Boats MBUU | $25.73 — |
-0.15
|
$494.74M — | $215.47K — | $25.55 — | $26.08 — | $494.74M — | 26.52 | $0.97 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.87 1.23 USD |
+1.84
|
CN¥3.56B 494.53M USD | CN¥7.55M 1.05M USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.56B 494.53M USD | 0 | -CN¥0.72 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.66 4.54 USD |
+0.06
|
CN¥3.55B 493.71M USD | CN¥5.73M 797.3K USD | CN¥32.48 4.52 USD | CN¥34.40 4.78 USD | CN¥3.55B 493.71M USD | 0 | -CN¥0.90 -0.1 USD | |
| Arko ARKO | $4.43 — |
+0.68
|
$493.64M — | $247.11K — | $4.40 — | $4.48 — | $493.64M — | 40.27 | $0.11 — | |
| Topkey Corporation 4536.TW | NT$171.00 5.43 USD |
-6.04
|
NT$15.53B 493.48M USD | NT$1.28M 40.78K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$15.53B 493.48M USD | 9.31 | NT$18.35 0.58 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.92 0.76 USD |
+4.23
|
HK$3.86B 493.3M USD | HK$705.50K 90.21K USD | HK$5.70 0.73 USD | HK$6.55 0.84 USD | HK$3.86B 493.3M USD | 0 | -HK$0.25 -0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.22 1.28 USD |
+1.43
|
CN¥3.55B 492.98M USD | CN¥12.67M 1.76M USD | CN¥9.03 1.26 USD | CN¥9.24 1.28 USD | CN¥3.55B 492.98M USD | 70.92 | CN¥0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥3.54B 492.72M USD | CN¥9.15M 1.27M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥3.54B 492.72M USD | 70.83 | CN¥0.12 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹354.20 4.29 USD |
+0.33
|
₹40.65B 491.76M USD | ₹166.33K 2.01K USD | ₹351.50 4.25 USD | ₹356.00 4.31 USD | ₹40.65B 491.76M USD | 29.34 | ₹12.07 0.15 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.54
|
CN¥3.53B 491.25M USD | CN¥7.28M 1.01M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.12 0.85 USD |
+1.16
|
CN¥3.53B 490.32M USD | CN¥5.25M 730.54K USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥3.53B 490.32M USD | 0 | -CN¥0.19 -0.02 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-0.65
|
NT$15.42B 489.9M USD | NT$177.59K 5.64K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$15.42B 489.9M USD | 0 | -NT$1.47 -0.04 USD | |
| Bed Bath & Beyond BBBY | $7.08 — |
-0.7
|
$487.43M — | $567.04K — | $7.02 — | $7.14 — | $487.43M — | 0 | -$2.79 — | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.75 3.44 USD |
-0.28
|
CN¥3.50B 487.09M USD | CN¥1.04M 144.41K USD | CN¥24.68 3.43 USD | CN¥24.85 3.46 USD | CN¥3.50B 487.09M USD | 16.95 | CN¥1.46 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥3.48B 483.53M USD | CN¥38.17M 5.31M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥3.48B 483.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Accent Group Limited AX1.AX | A$1.22 0.8 USD |
0
|
A$730.44M 483.45M USD | A$1.26M 831.56K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$730.44M 483.45M USD | 12.15 | A$0.10 0.07 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.85 2.2 USD |
-0.88
|
CN¥3.48B 483.43M USD | CN¥2.49M 345.76K USD | CN¥15.80 2.2 USD | CN¥16.07 2.23 USD | CN¥3.48B 483.43M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥3.48B 483.32M USD | CN¥5.91M 821.64K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.96 0.97 USD |
+2.5
|
CN¥3.48B 483.31M USD | CN¥22.41M 3.12M USD | CN¥6.77 0.94 USD | CN¥7.04 0.98 USD | CN¥3.48B 483.31M USD | 139.19 | CN¥0.05 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.66 0.43 USD |
+0.77
|
A$730.12M 483.23M USD | A$47.68K 31.56K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$730.12M 483.23M USD | 21.83 | A$0.03 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
+1.22
|
CN¥3.47B 482.62M USD | CN¥10.36M 1.44M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
+1.71
|
HK$3.77B 481.74M USD | HK$1.36M 173.65K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.77B 481.74M USD | 29.66 | HK$0.06 0.007 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.36 0.88 USD |
+0.47
|
CN¥3.46B 480.7M USD | CN¥11.64M 1.62M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥3.46B 480.7M USD | 26.50 | CN¥0.24 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.44B 478.7M USD | CN¥14.61M 2.03M USD | CN¥7.47 1.04 USD | CN¥7.67 1.07 USD | CN¥3.44B 478.7M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.45 2.84 USD |
-1.35
|
CN¥3.44B 477.7M USD | CN¥9.72M 1.35M USD | CN¥20.27 2.82 USD | CN¥20.95 2.91 USD | CN¥3.44B 477.7M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥26.11 3.63 USD |
-9.97
|
CN¥3.43B 477.48M USD | CN¥29.16M 4.05M USD | CN¥26.10 3.63 USD | CN¥30.85 4.29 USD | CN¥3.43B 477.48M USD | 130.55 | CN¥0.20 0.03 USD | |
| Legacy Housing LEGH | $19.98 — |
-4.31
|
$476.90M — | $160.16K — | $19.69 — | $21.43 — | $476.90M — | 10.24 | $1.95 — | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹98.05 1.19 USD |
+2.5
|
₹39.12B 473.29M USD | ₹1.14M 13.82K USD | ₹95.05 1.15 USD | ₹98.40 1.19 USD | ₹39.12B 473.29M USD | 21.83 | ₹4.49 0.05 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.93 2.08 USD |
+0.27
|
CN¥3.40B 473.1M USD | CN¥2.98M 414.86K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥3.40B 473.1M USD | 40.35 | CN¥0.37 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹98.01 1.19 USD |
+2.46
|
₹39.10B 473.09M USD | ₹69.67K 842.85 USD | ₹95.17 1.15 USD | ₹98.33 1.19 USD | ₹39.10B 473.09M USD | 21.82 | ₹4.49 0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.45 2.43 USD |
-1.19
|
CN¥3.39B 470.89M USD | CN¥3.24M 450.97K USD | CN¥17.26 2.4 USD | CN¥17.68 2.46 USD | CN¥3.39B 470.89M USD | 249.28 | CN¥0.07 0.009 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.18 3.92 USD |
-6.07
|
CN¥3.38B 470.19M USD | CN¥4.44M 617.42K USD | CN¥27.88 3.88 USD | CN¥30.00 4.17 USD | CN¥3.38B 470.19M USD | 36.59 | CN¥0.77 0.11 USD | |
| Shoe Carnival SCVL | $17.12 — |
+0.12
|
$468.62M — | $168.53K — | $16.95 — | $17.31 — | $468.62M — | 7.54 | $2.27 — | |
| Fastned B.V. FAST.AS | €21.10 23.07 USD |
+0.72
|
€428.39M 468.29M USD | €4.84K 5.29K USD | €20.90 22.85 USD | €21.25 23.23 USD | €428.39M 468.29M USD | 0 | -€1.38 -1.5 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.10 1.5 USD |
+7.29
|
NT$14.69B 466.88M USD | NT$3.64M 115.6K USD | NT$45.30 1.44 USD | NT$48.20 1.53 USD | NT$14.69B 466.88M USD | 39.57 | NT$1.19 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.09 1.26 USD |
+0.55
|
CN¥3.36B 466.5M USD | CN¥3.97M 552.32K USD | CN¥8.91 1.24 USD | CN¥9.12 1.27 USD | CN¥3.36B 466.5M USD | 0 | -CN¥0.60 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.82 2.62 USD |
+2.39
|
CN¥3.34B 464.5M USD | CN¥6.48M 900.6K USD | CN¥18.01 2.5 USD | CN¥19.36 2.69 USD | CN¥3.34B 464.5M USD | 27.27 | CN¥0.69 0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.23 2.4 USD |
+2.44
|
CN¥3.33B 463.66M USD | CN¥5.45M 758.13K USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥3.33B 463.66M USD | 74.91 | CN¥0.23 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.70 1.49 USD |
+1.04
|
CN¥3.33B 463.21M USD | CN¥4.98M 692.35K USD | CN¥10.57 1.47 USD | CN¥10.91 1.52 USD | CN¥3.33B 463.21M USD | 152.85 | CN¥0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.28 1.29 USD |
+0.43
|
CN¥3.32B 461.94M USD | CN¥4.13M 574.72K USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥3.32B 461.94M USD | 16.87 | CN¥0.55 0.08 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 123.60 31.42 USD |
+0.49
|
PLN 1.81B 459.39M USD | PLN 21.82K 5.55K USD | PLN 122.50 31.14 USD | PLN 124.40 31.62 USD | PLN 1.81B 459.39M USD | 6.63 | PLN 18.64 4.74 USD | |
| Myer Holdings Limited MYR.AX | A$0.40 0.26 USD |
0
|
A$692.30M 458.2M USD | A$5.67M 3.76M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$692.30M 458.2M USD | 0 | -A$0.17 -0.1 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.30 11.26 USD |
+0.98
|
€418.89M 457.9M USD | €20.57K 22.48K USD | €10.10 11.04 USD | €10.30 11.26 USD | €418.89M 457.9M USD | 39.61 | €0.26 0.28 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.09 0.85 USD |
+1.5
|
CN¥3.29B 457.63M USD | CN¥11.08M 1.54M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.29B 457.63M USD | 29.00 | CN¥0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.40 0.61 USD |
+3.04
|
CN¥3.29B 457.49M USD | CN¥24.36M 3.39M USD | CN¥4.24 0.59 USD | CN¥4.43 0.62 USD | CN¥3.29B 457.49M USD | 110.00 | CN¥0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.65 2.04 USD |
+7.09
|
CN¥3.29B 457.34M USD | CN¥15.55M 2.16M USD | CN¥13.48 1.87 USD | CN¥15.25 2.12 USD | CN¥3.29B 457.34M USD | 0 | -CN¥0.95 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.29 1.99 USD |
+0.85
|
CN¥3.29B 457.28M USD | CN¥7.07M 982.81K USD | CN¥14.14 1.97 USD | CN¥14.38 2 USD | CN¥3.29B 457.28M USD | 57.15 | CN¥0.25 0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.70 0.62 USD |
-2.48
|
TRY 14.51B 455.79M USD | TRY 2.83M 88.76K USD | TRY 19.32 0.61 USD | TRY 20.30 0.64 USD | TRY 14.51B 455.79M USD | 0 | -TRY 0.04 -0.001 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.91 5.69 USD |
-0.02
|
CN¥3.27B 455.06M USD | CN¥2.02M 280.55K USD | CN¥40.41 5.62 USD | CN¥41.58 5.78 USD | CN¥3.27B 455.06M USD | 44.46 | CN¥0.92 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$123.50 3.92 USD |
-9.85
|
NT$14.23B 452.16M USD | NT$1.44M 45.78K USD | NT$123.50 3.92 USD | NT$129.50 4.11 USD | NT$14.23B 452.16M USD | 17.20 | NT$7.18 0.23 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥3.24B 450.56M USD | CN¥3.91M 543.19K USD | CN¥13.49 1.88 USD | CN¥13.58 1.89 USD | CN¥3.24B 450.56M USD | 19.56 | CN¥0.69 0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.36 1.3 USD |
0
|
CN¥3.24B 450.56M USD | CN¥5.56M 772.48K USD | CN¥9.30 1.29 USD | CN¥9.39 1.31 USD | CN¥3.24B 450.56M USD | 13.18 | CN¥0.71 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.70 1.07 USD |
-0.39
|
CN¥3.23B 449.36M USD | CN¥6.71M 933.36K USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥3.23B 449.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.42 1.31 USD |
-0.32
|
CN¥3.23B 449.29M USD | CN¥8.56M 1.19M USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥3.23B 449.29M USD | 0 | -CN¥0.19 -0.02 USD | |
| Holley HLLY | $3.74 — |
+4.18
|
$446.62M — | $690.80K — | $3.59 — | $3.84 — | $446.62M — | 0 | -$0.21 — | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.83 1.64 USD |
+0.34
|
CN¥3.20B 444.33M USD | CN¥3.33M 463.5K USD | CN¥11.71 1.63 USD | CN¥11.84 1.65 USD | CN¥3.20B 444.33M USD | 31.13 | CN¥0.38 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.07 8.49 USD |
-0.7
|
CN¥3.19B 443.37M USD | CN¥335.14K 46.6K USD | CN¥60.91 8.47 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.37M USD | 38.65 | CN¥1.58 0.22 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.00 1.73 USD |
-2.57
|
TRY 14.11B 442.98M USD | TRY 471.61K 14.81K USD | TRY 53.90 1.69 USD | TRY 57.15 1.79 USD | TRY 14.11B 442.98M USD | 44.00 | TRY 1.25 0.04 USD | |
| Karat Packaging KRT | $22.02 — |
-0.43
|
$442.49M — | $123.58K — | $21.96 — | $22.41 — | $442.49M — | 14.67 | $1.50 — | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.36 2.83 USD |
-1.31
|
CN¥3.18B 441.62M USD | CN¥1.07M 148.14K USD | CN¥20.24 2.81 USD | CN¥20.77 2.89 USD | CN¥3.18B 441.62M USD | 67.86 | CN¥0.30 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.16 1.27 USD |
-6.44
|
CN¥3.17B 441.25M USD | CN¥31.91M 4.44M USD | CN¥9.08 1.26 USD | CN¥9.94 1.38 USD | CN¥3.17B 441.25M USD | 57.25 | CN¥0.16 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.57 2.86 USD |
-1.3
|
CN¥3.17B 441.19M USD | CN¥6.91M 960.95K USD | CN¥20.00 2.78 USD | CN¥21.38 2.97 USD | CN¥3.17B 441.19M USD | 23.11 | CN¥0.89 0.12 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.01 0.77 USD |
-0.5
|
HK$3.45B 440.9M USD | HK$1.78M 227.85K USD | HK$5.98 0.76 USD | HK$6.05 0.77 USD | HK$3.45B 440.9M USD | 15.02 | HK$0.40 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.05 1.95 USD |
+0.93
|
CN¥3.17B 440.78M USD | CN¥10.60M 1.47M USD | CN¥13.76 1.91 USD | CN¥14.09 1.96 USD | CN¥3.17B 440.78M USD | 23.41 | CN¥0.60 0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥3.17B 440.49M USD | CN¥9.70M 1.35M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥3.17B 440.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.76 0.94 USD |
+0.75
|
CN¥3.16B 440.01M USD | CN¥12.46M 1.73M USD | CN¥6.65 0.92 USD | CN¥6.78 0.94 USD | CN¥3.16B 440.01M USD | 0 | -CN¥0.38 -0.05 USD | |
| TFF Group TFF.PA | €18.50 20.22 USD |
-1.07
|
€401.08M 438.43M USD | €4.35K 4.76K USD | €18.50 20.22 USD | €18.75 20.5 USD | €401.08M 438.43M USD | 13.02 | €1.42 1.55 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.33 1.07 USD |
-1.54
|
HK$3.42B 436.85M USD | HK$505.50K 64.63K USD | HK$8.12 1.04 USD | HK$8.47 1.08 USD | HK$3.42B 436.85M USD | 8.33 | HK$1.00 0.13 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.60 5.69 USD |
-1.38
|
A$659.80M 436.69M USD | A$70.69K 46.79K USD | A$8.50 5.63 USD | A$8.85 5.86 USD | A$659.80M 436.69M USD | 28.66 | A$0.30 0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.87 4.86 USD |
+1.03
|
NZ$707.46M 436.57M USD | NZ$7.35K 4.53K USD | NZ$7.79 4.81 USD | NZ$7.87 4.86 USD | NZ$707.46M 436.57M USD | 18.30 | NZ$0.43 0.27 USD | |
| Convano Inc. 6574.T | ¥127 0.86 USD |
-1.55
|
¥65B 436.49M USD | ¥2M 15.87K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥65B 436.49M USD | 705.55 | ¥0 0.001 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.65 1.06 USD |
+0.53
|
CN¥3.14B 436.03M USD | CN¥3.96M 550.29K USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥3.14B 436.03M USD | 40.26 | CN¥0.19 0.03 USD | |
| VICOM Ltd WJP.SI | SGD 1.64 1.23 USD |
+3.14
|
SGD 581.49M 435.8M USD | SGD 448.70K 336.28K USD | SGD 1.63 1.22 USD | SGD 1.69 1.27 USD | SGD 581.49M 435.8M USD | 18.22 | SGD 0.09 0.07 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.37 0.42 USD |
-1.24
|
₹36.01B 435.71M USD | ₹461.83K 5.59K USD | ₹34.10 0.41 USD | ₹35.19 0.43 USD | ₹36.01B 435.71M USD | 45.82 | ₹0.75 0.009 USD | |
| Miller Industries MLR | $38.03 — |
-1.29
|
$434.68M — | $56.29K — | $37.35 — | $38.35 — | $434.68M — | 14.73 | $2.58 — | |
| Propel Funeral Partners Limited PFP.AX | A$4.76 3.15 USD |
+3.03
|
A$656.75M 434.68M USD | A$3.53M 2.33M USD | A$4.60 3.04 USD | A$4.76 3.15 USD | A$656.75M 434.68M USD | 31.73 | A$0.15 0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.85 1.89 USD |
+2.89
|
A$653.63M 432.61M USD | A$89.20K 59.04K USD | A$2.81 1.86 USD | A$2.94 1.95 USD | A$653.63M 432.61M USD | 21.92 | A$0.13 0.09 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.02 3.06 USD |
-3.17
|
CN¥3.11B 432.35M USD | CN¥9.45M 1.31M USD | CN¥21.93 3.05 USD | CN¥22.77 3.17 USD | CN¥3.11B 432.35M USD | 71.03 | CN¥0.31 0.04 USD | |
| MBM Resources Berhad 5983.KL | MYR 5.19 1.1 USD |
+0.78
|
MYR 2.03B 431.36M USD | MYR 158.40K 33.68K USD | MYR 5.16 1.1 USD | MYR 5.23 1.11 USD | MYR 2.03B 431.36M USD | 6.17 | MYR 0.84 0.18 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.51 2.85 USD |
+1.23
|
CN¥3.10B 431.2M USD | CN¥1.66M 230.73K USD | CN¥20.23 2.81 USD | CN¥20.58 2.86 USD | CN¥3.10B 431.2M USD | 170.91 | CN¥0.12 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.77 3.58 USD |
+0.19
|
CN¥3.09B 429.98M USD | CN¥1.53M 212.98K USD | CN¥25.56 3.55 USD | CN¥25.93 3.61 USD | CN¥3.09B 429.98M USD | 0 | -CN¥0.70 -0.09 USD | |
| GWA Group Limited GWA.AX | A$2.44 1.61 USD |
+0.41
|
A$647.10M 428.29M USD | A$158.43K 104.85K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$647.10M 428.29M USD | 15.25 | A$0.16 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||