结果页面 20，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innoviz INVZ | $0.75 — |
+6.38
|
$149.22M — | $2.28M — | $0.7199 — | $0.78 — | $149.22M — | 0 | -$0.57 — | |
| Renaissance Global Limited RGL.NS | $110.38 1.34 USD |
-2.69
|
$12.33B 149.13M USD | $323.23K 3.91K USD | $108 1.31 USD | $113.43 1.37 USD | $12.33B 149.13M USD | 15.14 | $7.29 0.09 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.08M USD | $3.06M 86.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.3B 149.08M USD | 325.00 | $0.02 0.0005 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.58 0.76 USD |
+5.92
|
$699.87M 148.81M USD | $104K 22.11K USD | $3.39 0.72 USD | $3.58 0.76 USD | $699.87M 148.81M USD | 8.13 | $0.44 0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.46 0.55 USD |
+5.56
|
$4.71B 148.05M USD | $9.94M 312.3K USD | $16.61 0.52 USD | $17.95 0.56 USD | $4.71B 148.05M USD | 0 | -$3.25 -0.1 USD | |
| American Outdoor Brands AOUT | $11.56 — |
+4.81
|
$147.21M — | $46.25K — | $10.88 — | $11.57 — | $147.21M — | 0 | -$0.34 — | |
| Strattec Security STRT | $35.11 — |
+3.17
|
$146.49M — | $22.08K — | $33.6 — | $35.11 — | $146.49M — | 8.75 | $4.01 — | |
| Medifast MED | $13.25 — |
+2.08
|
$145.63M — | $266.29K — | $12.85 — | $13.5 — | $145.63M — | 0 | -$0.64 — | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
+0.3
|
$4.57B 145.09M USD | $268.1K 8.52K USD | $6.76 0.21 USD | $6.81 0.22 USD | $4.57B 145.09M USD | 0 | -$0.41 -0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-2.94
|
$234.85M 144.92M USD | $126.85K 78.28K USD | $0.33 0.2 USD | $0.34 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.7 0.98 USD |
+2.33
|
$4.49B 142.57M USD | $251.2K 7.98K USD | $30 0.95 USD | $30.75 0.98 USD | $4.49B 142.57M USD | 10.16 | $3.02 0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.37 0.28 USD |
-0.72
|
$703.42M 142.57M USD | $92.7K 18.79K USD | $1.35 0.27 USD | $1.39 0.28 USD | $703.42M 142.57M USD | 0 | -$0.51 -0.1 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4299 0.32 USD |
+4.88
|
$190.17M 142.52M USD | $217K 162.63K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $190.17M 142.52M USD | 0.36 | $1.19 0.89 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.85 0.44 USD |
+1.84
|
$4.47B 142.03M USD | $506.94K 16.11K USD | $13.7 0.44 USD | $14.05 0.45 USD | $4.47B 142.03M USD | 27.69 | $0.5 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $316.5 9.94 USD |
-1.56
|
$4.52B 141.9M USD | $142.76K 4.48K USD | $315.75 9.92 USD | $328.75 10.32 USD | $4.52B 141.9M USD | 41.69 | $7.59 0.24 USD | |
| Virco Mfg VIRC | $8.81 — |
-0.11
|
$141.73M — | $172.5K — | $8.79 — | $8.96 — | $141.73M — | 6.67 | $1.32 — | |
| GUAN CHAO HLDGS 1872.HK | $1.97 0.25 USD |
-0.51
|
$1.11B 141.44M USD | $340K 43.47K USD | $1.88 0.24 USD | $1.98 0.25 USD | $1.11B 141.44M USD | 0 | -$0.19 -0.02 USD | |
| Rocky Brands RCKY | $18.93 — |
+7.07
|
$141.26M — | $127.07K — | $17.81 — | $19.36 — | $141.26M — | 10.28 | $1.84 — | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.8 0.79 USD |
+1.22
|
$4.41B 140.14M USD | $267.95K 8.51K USD | $24.7 0.78 USD | $25 0.79 USD | $4.41B 140.14M USD | 10.46 | $2.37 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $18.85 0.6 USD |
+1.07
|
$4.39B 139.43M USD | $704.15K 22.37K USD | $18.6 0.59 USD | $19.1 0.61 USD | $4.39B 139.43M USD | 0 | -$1.7 -0.05 USD | |
| CALIDA Holding AG CALN.SW | $15.96 18.16 USD |
+0.63
|
$122.35M 139.21M USD | $18.83K 21.43K USD | $15.7 17.86 USD | $16 18.2 USD | $122.35M 139.21M USD | 0 | -$5.47 -6.2 USD | |
| Designer Brands DBI | $3.03 — |
+4.84
|
$138.65M — | $1.25M — | $2.94 — | $3.12 — | $138.65M — | 0 | -$0.2 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.8 0.63 USD |
+5.04
|
$4.36B 138.41M USD | $294.24K 9.35K USD | $19 0.6 USD | $19.8 0.63 USD | $4.36B 138.41M USD | 76.15 | $0.26 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.8 0.11 USD |
-1.04
|
$4.87B 137.13M USD | $1.05M 29.59K USD | $3.8 0.11 USD | $3.9 0.11 USD | $4.87B 137.13M USD | 15.83 | $0.24 0.006 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
-1.47
|
$182.67M 136.91M USD | $20.3K 15.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $182.67M 136.91M USD | 8.37 | $0.04 0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $91.2 2.9 USD |
+1.79
|
$4.27B 135.67M USD | $206.41K 6.56K USD | $90 2.86 USD | $92.2 2.93 USD | $4.27B 135.67M USD | 12.66 | $7.2 0.23 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
-2.59
|
$4.8B 135.19M USD | $1.02M 28.77K USD | $11.3 0.32 USD | $11.6 0.33 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.75 0.94 USD |
+4.98
|
$972.07M 135.16M USD | $4.44M 617.55K USD | $6.36 0.88 USD | $6.75 0.94 USD | $972.07M 135.16M USD | 0 | -$0.34 -0.04 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $570K 72.88K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.72 2.97 USD |
-0.73
|
$123.13M 134.6M USD | $43.97K 48.06K USD | $2.64 2.89 USD | $2.8 3.06 USD | $123.13M 134.6M USD | 68.00 | $0.04 0.04 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.35 1.54 USD |
+0.1
|
$4.23B 134.55M USD | $98.36K 3.13K USD | $48.05 1.53 USD | $48.65 1.55 USD | $4.23B 134.55M USD | 1.37 | $35.23 1.12 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.01 0.42 USD |
+2.38
|
$963.04M 133.9M USD | $40.96M 5.69M USD | $2.88 0.4 USD | $3.09 0.43 USD | $963.04M 133.9M USD | 0 | -$0.45 -0.06 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.52 0.64 USD |
-1.25
|
$4.2B 131.75M USD | $868.83K 27.29K USD | $20.5 0.64 USD | $20.86 0.66 USD | $4.2B 131.75M USD | 5.89 | $3.48 0.11 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
-1.54
|
$198.13M 131.14M USD | $735.67K 486.91K USD | $0.32 0.21 USD | $0.33 0.22 USD | $198.13M 131.14M USD | 0 | -$0.17 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.38 0.26 USD |
+1.58
|
$4.11B 128.95M USD | $935.06K 29.37K USD | $8.25 0.26 USD | $8.49 0.27 USD | $4.11B 128.95M USD | 12.50 | $0.67 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
+2.06
|
$4.05B 128.74M USD | $345.33K 10.97K USD | $16.85 0.54 USD | $17.35 0.55 USD | $4.05B 128.74M USD | 19.06 | $0.91 0.03 USD | |
| Clarus CLAR | $3.35 — |
+1.52
|
$128.65M — | $154.62K — | $3.26 — | $3.39 — | $128.65M — | 0 | -$2.31 — | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
+5
|
$1.01B 128.59M USD | $142.89M 18.27M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $1.01B 128.59M USD | 0 | -$0.03 -0.003 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.03 0.13 USD |
+5.1
|
$1B 127.93M USD | $3.25M 415.94K USD | $1 0.13 USD | $1.08 0.14 USD | $1B 127.93M USD | 17.16 | $0.06 0.007 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.9 1.59 USD |
+0.1
|
$4.01B 127.32M USD | $172.92K 5.49K USD | $49.6 1.58 USD | $50.9 1.62 USD | $4.01B 127.32M USD | 7.32 | $6.81 0.22 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.98 0.38 USD |
+5
|
$4.03B 126.64M USD | $3.08M 96.87K USD | $11.35 0.36 USD | $12.22 0.38 USD | $4.03B 126.64M USD | 0.94 | $12.74 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.41 0.14 USD |
+5.05
|
$1.32B 126.32M USD | $3.25M 311.62K USD | $1.33 0.13 USD | $1.4 0.13 USD | $1.32B 126.32M USD | 0 | -$0.25 -0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $24.05 0.76 USD |
+6.42
|
$3.95B 125.63M USD | $947.94K 30.12K USD | $22.65 0.72 USD | $24.5 0.78 USD | $3.95B 125.63M USD | 7.35 | $3.27 0.1 USD | |
| HUARONG HOLDING 600421.SS | $4.61 0.64 USD |
-4.95
|
$901.72M 125.38M USD | $905.6K 125.92K USD | $4.61 0.64 USD | $4.61 0.64 USD | $901.72M 125.38M USD | 0 | -$0.03 -0.004 USD | |
| Dyaco International Inc. 1598.TW | $23.15 0.74 USD |
-1.91
|
$3.94B 125.18M USD | $506.75K 16.1K USD | $22.9 0.73 USD | $23.85 0.76 USD | $3.94B 125.18M USD | 51.44 | $0.45 0.01 USD | |
| Aquafil S.p.A. ECNL.MI | $1.32 1.45 USD |
+5.58
|
$114.21M 124.84M USD | $142.52K 155.79K USD | $1.25 1.37 USD | $1.33 1.45 USD | $114.21M 124.84M USD | 0 | -$0.19 -0.2 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
+1.56
|
$971.58M 124.23M USD | $183.5K 23.46K USD | $0.64 0.08 USD | $0.67 0.09 USD | $971.58M 124.23M USD | 0 | -$0.21 -0.02 USD | |
| Xplora Technologies AS XPLRA.OL | $29 2.78 USD |
-4.61
|
$1.29B 124.11M USD | $19.86K 1.91K USD | $30 2.88 USD | $31 2.97 USD | $1.29B 124.11M USD | 0 | -$0.13 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.65 1.36 USD |
+2.16
|
$3.9B 124.04M USD | $128.39K 4.08K USD | $41.8 1.33 USD | $42.7 1.36 USD | $3.9B 124.04M USD | 7.91 | $5.39 0.17 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.09 0.23 USD |
0
|
$577.95M 122.89M USD | $995.7K 211.72K USD | $1.07 0.23 USD | $1.09 0.23 USD | $577.95M 122.89M USD | 13.62 | $0.08 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.11 4.49 USD |
-0.72
|
$112.28M 122.73M USD | $3.4K 3.72K USD | $4.1 4.48 USD | $4.15 4.54 USD | $112.28M 122.73M USD | 19.57 | $0.21 0.23 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $5 0.3 USD |
+5.93
|
$2.06B 122.07M USD | $324.63K 19.22K USD | $4.6 0.27 USD | $5 0.3 USD | $2.06B 122.07M USD | 0 | -$0.3 -0.01 USD | |
| Stoneridge SRI | $4.38 — |
+5.54
|
$121.97M — | $485.63K — | $4.21 — | $4.64 — | $121.97M — | 0 | -$0.64 — | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $188.7 5.93 USD |
-2.18
|
$3.86B 121.16M USD | $82.57K 2.59K USD | $188 5.9 USD | $193.1 6.06 USD | $3.86B 121.16M USD | 0 | -$3.13 -0.09 USD | |
| APOLLO FMG 0860.HK | $0.92 0.12 USD |
-10.68
|
$940.64M 120.27M USD | $694.75K 88.83K USD | $0.92 0.12 USD | $1 0.13 USD | $940.64M 120.27M USD | 0 | -$1.8 -0.2 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $108.4 3.4 USD |
+4.23
|
$3.82B 120M USD | $1.19M 37.52K USD | $103.4 3.25 USD | $108.5 3.41 USD | $3.82B 120M USD | 0 | $0 0 USD | |
| Fameglow Holdings Limited 8603.HK | $1.17 0.15 USD |
0
|
$936M 119.68M USD | $290K 37.08K USD | $1.16 0.15 USD | $1.19 0.15 USD | $936M 119.68M USD | 16.71 | $0.07 0.008 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
+1.92
|
$159.61M 119.62M USD | $72.1K 54.04K USD | $0.26 0.19 USD | $0.27 0.2 USD | $159.61M 119.62M USD | 13.25 | $0.02 0.01 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.8 1.42 USD |
+1.36
|
$3.76B 119.54M USD | $82.19K 2.61K USD | $44.15 1.4 USD | $44.8 1.42 USD | $3.76B 119.54M USD | 10.20 | $4.39 0.14 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.79 3.98 USD |
+6.09
|
$1.22B 119.38M USD | $97.8K 9.55K USD | $38.01 3.71 USD | $41.5 4.05 USD | $1.22B 119.38M USD | 12.06 | $3.38 0.33 USD | |
| Magma Group Berhad 7243.KL | $0.3599 0.08 USD |
+1.41
|
$561.29M 119.35M USD | $7.87M 1.67M USD | $0.34 0.07 USD | $0.3699 0.08 USD | $561.29M 119.35M USD | 0 | -$0.05 -0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
+1.72
|
$3.75B 119.04M USD | $358.96K 11.41K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.75B 119.04M USD | 17.35 | $0.68 0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+2.94
|
$928.62M 118.74M USD | $908K 116.1K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.83 0.57 USD |
+2.54
|
$585.58M 118.69M USD | $1.26M 255.4K USD | $2.73 0.55 USD | $2.84 0.58 USD | $585.58M 118.69M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.32 0.07 USD |
0
|
$558.12M 118.67M USD | $341.3K 72.57K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $558.12M 118.67M USD | 0 | -$0.08 -0.01 USD | |
| China Automotive Systems CAAS | $3.93 — |
+3.42
|
$118.57M — | $19.68K — | $3.86 — | $3.95 — | $118.57M — | 3.96 | $0.99 — | |
| Lifestyle China Group Limited 2136.HK | $0.63 0.08 USD |
-3.08
|
$922.6M 117.97M USD | $106K 13.55K USD | $0.63 0.08 USD | $0.65 0.08 USD | $922.6M 117.97M USD | 0 | -$0.01 -0.001 USD | |
| Step One Clothing Limited STP.AX | $0.9599 0.64 USD |
+7.26
|
$177.93M 117.76M USD | $221.84K 146.82K USD | $0.88 0.58 USD | $1.02 0.68 USD | $177.93M 117.76M USD | 13.71 | $0.07 0.05 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.4 0.33 USD |
-1.23
|
$3.74B 117.58M USD | $4.33M 136.01K USD | $10.11 0.32 USD | $10.9 0.34 USD | $3.74B 117.58M USD | 27.36 | $0.38 0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.65 0.59 USD |
+1.91
|
$3.69B 117.34M USD | $250.23K 7.95K USD | $18.3 0.58 USD | $18.75 0.6 USD | $3.69B 117.34M USD | 15.54 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+3.68
|
$3.69B 117.27M USD | $339K 10.77K USD | $26 0.83 USD | $26.8 0.85 USD | $3.69B 117.27M USD | 2.72 | $9.82 0.31 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $38.2 10.19 USD |
-1.29
|
$439.3M 117.19M USD | $41.76K 11.14K USD | $38.1 10.16 USD | $38.85 10.36 USD | $439.3M 117.19M USD | 41.97 | $0.91 0.24 USD | |
| Full House Resorts FLL | $3.25 — |
+1.25
|
$116.92M — | $203.39K — | $3.15 — | $3.67 — | $116.92M — | 0 | -$1.16 — | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
+1.39
|
$912.5M 116.67M USD | $2.89M 369.52K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.46 0.06 USD |
+6.98
|
$910.16M 116.37M USD | $17.75M 2.27M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $910.16M 116.37M USD | 7.66 | $0.06 0.007 USD | |
| Leslie's LESL | $0.63 — |
-0.03
|
$116.12M — | $2.02M — | $0.6199 — | $0.66 — | $116.12M — | 0 | -$0.16 — | |
| Cettire Limited CTT.AX | $0.46 0.3 USD |
+6.98
|
$175.37M 116.07M USD | $8.81M 5.83M USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $175.37M 116.07M USD | 46.00 | $0.01 0.006 USD | |
| RGB International Bhd. 0037.KL | $0.3499 0.07 USD |
+2.94
|
$539.3M 114.67M USD | $5.68M 1.21M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $539.3M 114.67M USD | 5.83 | $0.06 0.01 USD | |
| The Children's Place PLCE | $5.2 — |
+6.56
|
$114.59M — | $761.47K — | $4.98 — | $5.41 — | $114.59M — | 0 | -$4.53 — | |
| Maisons du Monde S.A. MDM.PA | $2.72 2.97 USD |
-1.09
|
$104.68M 114.42M USD | $10.47K 11.44K USD | $2.72 2.97 USD | $2.77 3.03 USD | $104.68M 114.42M USD | 0 | -$2.99 -3.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $893K 114.18K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12 0.34 USD |
0
|
$4.03B 113.48M USD | $85.99K 2.42K USD | $11.9 0.33 USD | $12.2 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.56 0.11 USD |
-0.28
|
$3.56B 113.27M USD | $405.43K 12.88K USD | $3.5 0.11 USD | $3.62 0.12 USD | $3.56B 113.27M USD | 44.50 | $0.08 0.002 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
-0.42
|
$3.56B 113.11M USD | $155.5K 4.94K USD | $11.75 0.37 USD | $12.2 0.39 USD | $3.56B 113.11M USD | 84.64 | $0.14 0.004 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.3 0.21 USD |
+1.39
|
$4.02B 112.97M USD | $316.45K 8.9K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.02B 112.97M USD | 10.73 | $0.68 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
0
|
$529.66M 112.62M USD | $459.3K 97.66K USD | $0.26 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.27 1.5 USD |
+0.44
|
$167.54M 110.89M USD | $108.23K 71.63K USD | $2.23 1.48 USD | $2.27 1.5 USD | $167.54M 110.89M USD | 9.86 | $0.23 0.15 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $23.56 0.74 USD |
+1.55
|
$3.53B 110.83M USD | $929.62K 29.19K USD | $23.2 0.73 USD | $23.76 0.75 USD | $3.53B 110.83M USD | 8.18 | $2.88 0.09 USD | |
| Shaver Shop Group Limited SSG.AX | $1.28 0.84 USD |
+0.39
|
$167.04M 110.56M USD | $103.79K 68.7K USD | $1.28 0.84 USD | $1.29 0.85 USD | $167.04M 110.56M USD | 10.62 | $0.12 0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $102.5 3.26 USD |
+1.49
|
$3.47B 110.11M USD | $236.02K 7.5K USD | $100.5 3.19 USD | $102.5 3.26 USD | $3.47B 110.11M USD | 11.38 | $9 0.29 USD | |
| Tuniu TOUR | $0.9399 — |
+2.19
|
$109.3M — | $47.78K — | $0.9399 — | $0.9699 — | $109.3M — | 10.46 | $0.09 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.88 0.22 USD |
+3.46
|
$3.44B 108.01M USD | $90.71M 2.85M USD | $6.5 0.2 USD | $7.11 0.22 USD | $3.44B 108.01M USD | 0 | -$0.28 -0.008 USD | |
| SA Catana Group CATG.PA | $3.42 3.73 USD |
+0.59
|
$98.65M 107.83M USD | $46.17K 50.47K USD | $3.4 3.72 USD | $3.51 3.84 USD | $98.65M 107.83M USD | 3.34 | $1.02 1.11 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
+0.93
|
$1.69T 107.75M USD | $49.91M 3.19K USD | $104 0.0066 USD | $109 0.0069 USD | $1.69T 107.75M USD | 11.73 | $9.2 0.0005 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.7 0.56 USD |
+3.51
|
$3.39B 107.6M USD | $125.8K 4K USD | $17.3 0.55 USD | $17.75 0.56 USD | $3.39B 107.6M USD | 38.47 | $0.46 0.01 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
+0.92
|
$506M 107.59M USD | $234.1K 49.78K USD | $1.07 0.23 USD | $1.1 0.23 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
0
|
$840.49M 107.47M USD | $3.45M 440.61K USD | $0.75 0.1 USD | $0.8699 0.11 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
0
|
$840M 107.4M USD | $168K 21.48K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| Reef Casino Trust RCT.AX | $3.25 2.15 USD |
+1.56
|
$161.85M 107.12M USD | $503 332.91 USD | $3.2 2.12 USD | $3.25 2.15 USD | $161.85M 107.12M USD | 16.25 | $0.2 0.13 USD | |
| Kimuratan Corporation 8107.T | $62 0.42 USD |
-3.13
|
$15.86B 107.05M USD | $6.23M 42.03K USD | $59 0.4 USD | $65 0.44 USD | $15.86B 107.05M USD | 0 | -$0.1 -0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||