结果页面 20，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
0
|
HK$1.02B 130.8M USD | HK$69.00K 8.82K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
| XIABUXIABU 0520.HK | HK$0.97 0.12 USD |
-2.02
|
HK$1.02B 130.33M USD | HK$800.50K 102.35K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.02B 130.33M USD | 0 | -HK$0.22 -0.02 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.92 — |
+2.4
|
$129.59M — | $5.69K — | $14.78 — | $15.12 — | $129.59M — | 16.57 | $0.90 — | |
| CN INT DEV CORP 0264.HK | HK$2.18 0.28 USD |
-2.24
|
HK$1.01B 128.71M USD | HK$340.00K 43.47K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$1.01B 128.71M USD | 0 | -HK$0.04 -0.005 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
-4.38
|
$126.69M — | $1.85M — | $0.66 — | $0.73 — | $126.69M — | 17.44 | $0.04 — | |
| Fiamma Holdings Berhad 6939.KL | MYR 1.12 0.24 USD |
-1.75
|
MYR 593.94M 126.29M USD | MYR 349.70K 74.36K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 593.94M 126.29M USD | 8.00 | MYR 0.14 0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.83 0.43 USD |
+0.66
|
TRY 4.02B 126.22M USD | TRY 2.22M 69.62K USD | TRY 13.70 0.43 USD | TRY 14.09 0.44 USD | TRY 4.02B 126.22M USD | 0 | -TRY 0.66 -0.02 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 57.00K 42.72K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| LEVER STYLE 1346.HK | HK$1.54 0.2 USD |
+1.32
|
HK$984.21M 125.84M USD | HK$80.00K 10.23K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$984.21M 125.84M USD | 7.00 | HK$0.22 0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$117.00 3.72 USD |
+4.93
|
NT$3.96B 125.69M USD | NT$1.19M 37.96K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$3.96B 125.69M USD | 13.87 | NT$8.43 0.27 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 131.00 0.0083 USD |
0
|
IDR 1.97T 125.57M USD | IDR 39.62M 2.53K USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 1.97T 125.57M USD | 9.42 | IDR 13.90 0.0008 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$215.50K 27.55K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| China Automotive Systems CAAS | $4.15 — |
0
|
$125.21M — | $2.72K — | $4.15 — | $4.27 — | $125.21M — | 4.27 | $0.97 — | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.45 0.15 USD |
+0.93
|
THB 4.44B 124.99M USD | THB 1.01M 28.52K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 4.44B 124.99M USD | 0 | THB 0.00 0 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
-0.82
|
NT$3.92B 124.6M USD | NT$488.24K 15.51K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$3.92B 124.6M USD | 75.93 | NT$0.16 0.005 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.43 0.95 USD |
+2.14
|
A$187.35M 124M USD | A$62.82K 41.58K USD | A$1.39 0.92 USD | A$1.43 0.95 USD | A$187.35M 124M USD | 13.00 | A$0.11 0.07 USD | |
| Dyaco International Inc. 1598.TW | NT$22.90 0.73 USD |
+1.33
|
NT$3.90B 123.93M USD | NT$402.05K 12.78K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.90B 123.93M USD | 0 | -NT$0.67 -0.02 USD | |
| APM Automotive Holdings Berhad 5015.KL | MYR 2.98 0.63 USD |
-2.61
|
MYR 582.57M 123.87M USD | MYR 25.70K 5.46K USD | MYR 2.98 0.63 USD | MYR 3.06 0.65 USD | MYR 582.57M 123.87M USD | 6.77 | MYR 0.44 0.09 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.70 0.53 USD |
-3.47
|
NT$3.89B 123.53M USD | NT$929.29K 29.53K USD | NT$16.55 0.53 USD | NT$17.15 0.54 USD | NT$3.89B 123.53M USD | 0 | -NT$1.78 -0.05 USD | |
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
0
|
€112.58M 123.06M USD | €8.53K 9.33K USD | €2.29 2.5 USD | €2.33 2.55 USD | €112.58M 123.06M USD | 10.04 | €0.23 0.25 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
-1.68
|
NT$3.87B 123.03M USD | NT$433.02K 13.76K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$95.55K 58.96K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| GOLDLION HOLD 0533.HK | HK$0.98 0.13 USD |
+3.16
|
HK$954.37M 122.03M USD | HK$220.00K 28.13K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$954.37M 122.03M USD | 32.66 | HK$0.03 0.003 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
+0.88
|
SEK 1.25B 121.95M USD | SEK 21.63K 2.11K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 1.25B 121.95M USD | 5.04 | SEK 0.34 0.03 USD | |
| Kewaunee Scientific KEQU | $42.46 — |
+1.58
|
$121.68M — | $3.60K — | $41.50 — | $42.87 — | $121.68M — | 10.28 | $4.13 — | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.60 0.31 USD |
-0.7
|
₹9.96B 120.44M USD | ₹180.79K 2.19K USD | ₹25.50 0.31 USD | ₹25.60 0.31 USD | ₹9.96B 120.44M USD | 0 | -₹0.65 -0.007 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.58 0.18 USD |
-0.36
|
NT$3.76B 119.59M USD | NT$123.58K 3.93K USD | NT$5.54 0.18 USD | NT$5.59 0.18 USD | NT$3.76B 119.59M USD | 0 | -NT$0.41 -0.01 USD | |
| Gilston Group Limited 2011.HK | HK$1.62 0.21 USD |
+0.62
|
HK$930.69M 119M USD | HK$128.00K 16.37K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$930.69M 119M USD | 20.25 | HK$0.08 0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.11 USD |
+3.23
|
A$178.98M 118.46M USD | A$463.68K 306.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$178.98M 118.46M USD | 0 | -A$0.03 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.50 0.81 USD |
-6.08
|
NT$3.73B 118.42M USD | NT$463.57K 14.73K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$3.73B 118.42M USD | 13.56 | NT$1.88 0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.55 1.13 USD |
+2.16
|
NT$3.72B 118.16M USD | NT$507.83K 16.14K USD | NT$34.80 1.11 USD | NT$35.90 1.14 USD | NT$3.72B 118.16M USD | 0 | -NT$1.63 -0.05 USD | |
| Ecomate Holdings Berhad 0239.KL | MYR 1.55 0.33 USD |
0
|
MYR 554.94M 118M USD | MYR 217.40K 46.23K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 554.94M 118M USD | 0 | MYR 0.00 0 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.57 0.49 USD |
-0.19
|
TRY 3.74B 117.35M USD | TRY 1.25M 39.3K USD | TRY 15.39 0.48 USD | TRY 15.90 0.5 USD | TRY 3.74B 117.35M USD | 10.66 | TRY 1.46 0.05 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.43 0.18 USD |
-4.67
|
HK$913.77M 116.84M USD | HK$425.00K 54.34K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$913.77M 116.84M USD | 0 | -HK$0.04 -0.005 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.11 0.22 USD |
+0.9
|
R$569.92M 115.51M USD | R$42.10K 8.53K USD | R$1.11 0.22 USD | R$1.13 0.23 USD | R$569.92M 115.51M USD | 0.35 | R$3.16 0.64 USD | |
| Elica S.p.A. ELC.MI | €1.71 1.86 USD |
+0.29
|
€105.31M 115.12M USD | €16.49K 18.03K USD | €1.68 1.84 USD | €1.72 1.87 USD | €105.31M 115.12M USD | 28.41 | €0.06 0.07 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 183.00 0.01 USD |
+0.55
|
IDR 1.80T 115.11M USD | IDR 95.35M 6.09K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.80T 115.11M USD | 0 | -IDR 0.69 -0.00004 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.05 0.38 USD |
-2.43
|
NT$3.62B 115.02M USD | NT$32.06K 1.02K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$3.62B 115.02M USD | 241.00 | NT$0.05 0.001 USD | |
| Torrid CURV | $1.16 — |
-3.75
|
$114.54M — | $70.79K — | $1.13 — | $1.22 — | $114.54M — | 38.50 | $0.03 — | |
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
-4
|
A$172.77M 114.35M USD | A$50.02K 33.11K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$172.77M 114.35M USD | 0 | -A$0.12 -0.07 USD | |
| Traeger COOK | $0.83 — |
+2.27
|
$113.53M — | $158.92K — | $0.82 — | $0.85 — | $113.53M — | 0 | -$0.80 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥63 0.43 USD |
+6.78
|
¥17B 113.42M USD | ¥2M 11.44K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥17B 113.42M USD | 0 | -¥0 -0.0004 USD | |
| M & A Equity Holdings Berhad 7082.KL | MYR 0.27 0.06 USD |
0
|
MYR 529.66M 112.62M USD | MYR 320.00K 68.04K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 529.66M 112.62M USD | 26.50 | MYR 0.01 0.002 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.42 1.06 USD |
-0.31
|
₹9.30B 112.53M USD | ₹143.01K 1.73K USD | ₹86.50 1.05 USD | ₹87.99 1.06 USD | ₹9.30B 112.53M USD | 21.58 | ₹4.05 0.05 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
+0.5
|
€102.31M 111.83M USD | €28.60K 31.26K USD | €1.97 2.15 USD | €2.03 2.22 USD | €102.31M 111.83M USD | 67.66 | €0.03 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.64 0.49 USD |
+4.23
|
₹9.22B 111.54M USD | ₹469.87K 5.68K USD | ₹38.40 0.46 USD | ₹40.93 0.5 USD | ₹9.22B 111.54M USD | 0 | -₹0.88 -0.01 USD | |
| After You Public Company Limited AU.BK | THB 4.86 0.14 USD |
+0.41
|
THB 3.96B 111.53M USD | THB 228.75K 6.44K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.53M USD | 14.29 | THB 0.34 0.009 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.65 0.21 USD |
+16.2
|
HK$868.73M 111.08M USD | HK$990.00K 126.58K USD | HK$1.40 0.18 USD | HK$1.65 0.21 USD | HK$868.73M 111.08M USD | 0 | -HK$0.12 -0.01 USD | |
| Pak Tak International Limited 2668.HK | HK$0.15 0.02 USD |
-3.75
|
HK$867.02M 110.86M USD | HK$1.91M 244.22K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$867.02M 110.86M USD | 0 | -HK$0.06 -0.007 USD | |
| Development Works Food Company 6013.SR | SAR 132.50 35.35 USD |
-0.97
|
SAR 414.43M 110.56M USD | SAR 24.95K 6.65K USD | SAR 132.30 35.29 USD | SAR 134.50 35.88 USD | SAR 414.43M 110.56M USD | 1656.25 | SAR 0.08 0.02 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$248.00K 31.71K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| Virco Mfg VIRC | $6.99 — |
+2.34
|
$110.17M — | $26.25K — | $6.76 — | $7.11 — | $110.17M — | 8.22 | $0.85 — | |
| Imperium Technology IPGGF | $0.22 — |
+2.33
|
$109.83M — | $2.80K — | $0.22 — | $0.22 — | $109.83M — | 0 | -$0.01 — | |
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
0
|
SGD 145.54M 109.07M USD | SGD 10.70K 8.02K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 145.54M 109.07M USD | 7.79 | SGD 0.10 0.07 USD | |
| Magma Group Berhad 7243.KL | MYR 0.31 0.06 USD |
0
|
MYR 512.73M 109.02M USD | MYR 743.50K 158.09K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 512.73M 109.02M USD | 0 | -MYR 0.05 -0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.05 0.25 USD |
-0.62
|
TRY 3.47B 109.01M USD | TRY 419.20K 13.16K USD | TRY 8.01 0.25 USD | TRY 8.17 0.26 USD | TRY 3.47B 109.01M USD | 0 | -TRY 3.93 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 119.10 3.74 USD |
-2.46
|
TRY 3.47B 108.93M USD | TRY 90.45K 2.84K USD | TRY 119.00 3.74 USD | TRY 123.70 3.88 USD | TRY 3.47B 108.93M USD | 0 | -TRY 5.20 -0.1 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 34.04 9.08 USD |
+1.25
|
SAR 406.36M 108.41M USD | SAR 23.58K 6.29K USD | SAR 33.22 8.86 USD | SAR 34.10 9.1 USD | SAR 406.36M 108.41M USD | 0 | -SAR 1.51 -0.4 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.60 1.35 USD |
+3.02
|
NT$3.41B 108.37M USD | NT$1.17M 37.24K USD | NT$41.55 1.32 USD | NT$43.15 1.37 USD | NT$3.41B 108.37M USD | 0 | -NT$0.06 -0.001 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 18.40 4.91 USD |
-4.17
|
SAR 404.94M 108.03M USD | SAR 599.19K 159.85K USD | SAR 17.55 4.68 USD | SAR 19.46 5.19 USD | SAR 404.94M 108.03M USD | 0 | -SAR 1.42 -0.3 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.66 0.71 USD |
-2.16
|
TRY 3.43B 107.85M USD | TRY 247.76K 7.78K USD | TRY 22.54 0.71 USD | TRY 23.34 0.73 USD | TRY 3.43B 107.85M USD | 8.03 | TRY 2.82 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.30 0.61 USD |
-1.28
|
NT$3.39B 107.84M USD | NT$134.45K 4.27K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$3.39B 107.84M USD | 12.06 | NT$1.60 0.05 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 534.50K 113.65K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| GrowGeneration GRWG | $1.80 — |
+1.69
|
$107.59M — | $592.04K — | $1.76 — | $1.88 — | $107.59M — | 0 | -$0.82 — | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 4.60K 3.45K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 13.11 | SGD 0.09 0.07 USD | |
| APOLLO FMG 0860.HK | HK$0.82 0.1 USD |
+9.33
|
HK$838.40M 107.2M USD | HK$645.20K 82.5K USD | HK$0.76 0.1 USD | HK$0.85 0.11 USD | HK$838.40M 107.2M USD | 0 | -HK$1.40 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.21 0.68 USD |
-0.16
|
₹8.83B 106.8M USD | ₹286.41K 3.47K USD | ₹55.00 0.67 USD | ₹57.22 0.69 USD | ₹8.83B 106.8M USD | 44.25 | ₹1.27 0.02 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
0
|
HK$834.92M 106.76M USD | HK$42.01M 5.37M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Viva Leisure Limited VVA.AX | A$1.62 1.07 USD |
+1.25
|
A$159.65M 105.66M USD | A$13.26K 8.78K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$159.65M 105.66M USD | 32.39 | A$0.05 0.03 USD | |
| CALIDA Holding AG CALN.SW | CHF 13.04 14.84 USD |
-2.4
|
CHF 92.77M 105.55M USD | CHF 3.78K 4.31K USD | CHF 13.02 14.81 USD | CHF 13.36 15.2 USD | CHF 92.77M 105.55M USD | 0 | -CHF 0.11 -0.1 USD | |
| Fossil FOSL | $1.96 — |
+3.16
|
$105.42M — | $305.91K — | $1.90 — | $1.99 — | $105.42M — | 0 | -$1.11 — | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.60 1.07 USD |
-8.07
|
NT$3.31B 105.21M USD | NT$489.93K 15.57K USD | NT$33.25 1.06 USD | NT$36.15 1.15 USD | NT$3.31B 105.21M USD | 0 | -NT$0.48 -0.01 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.52 0.07 USD |
-8.77
|
HK$820.91M 104.96M USD | HK$186.00K 23.78K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$820.91M 104.96M USD | 0 | -HK$0.16 -0.02 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$158.21M 104.71M USD | A$336.53K 222.73K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 8.05 1.71 USD |
-0.37
|
MYR 489.00M 103.98M USD | MYR 18.90K 4.02K USD | MYR 8.05 1.71 USD | MYR 8.10 1.72 USD | MYR 489.00M 103.98M USD | 13.41 | MYR 0.60 0.13 USD | |
| BONNY HLDG 1906.HK | HK$0.55 0.07 USD |
-3.51
|
HK$809.12M 103.46M USD | HK$6.03M 771.01K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$809.12M 103.46M USD | 0 | -HK$0.02 -0.002 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.83 0.4 USD |
-2.15
|
MX$1.75B 103.39M USD | MX$54.08K 3.2K USD | MX$6.76 0.4 USD | MX$6.96 0.41 USD | MX$1.75B 103.39M USD | 0 | -MX$0.44 -0.02 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.05 0.25 USD |
+0.25
|
TRY 3.27B 102.63M USD | TRY 6.19M 194.33K USD | TRY 7.81 0.25 USD | TRY 8.12 0.26 USD | TRY 3.27B 102.63M USD | 0 | -TRY 0.42 -0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.64B 102.48M USD | THB 425.37K 11.97K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 14.19 | THB 0.20 0.005 USD | |
| DAPHNE INT'L 0210.HK | HK$0.41 0.05 USD |
-2.41
|
HK$801.33M 102.46M USD | HK$990.00K 126.58K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$801.33M 102.46M USD | 6.75 | HK$0.06 0.007 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
0
|
HK$799.66M 102.25M USD | HK$714.02K 91.3K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$799.66M 102.25M USD | 1.89 | HK$0.40 0.05 USD | |
| Hooker Furnishings HOFT | $9.49 — |
+0.32
|
$102.02M — | $11.52K — | $9.48 — | $9.88 — | $102.02M — | 0 | -$1.22 — | |
| Pierce Group AB (publ) PIERCE.ST | SEK 12.95 1.26 USD |
+0.39
|
SEK 1.04B 101.89M USD | SEK 304.30K 29.7K USD | SEK 12.70 1.24 USD | SEK 13.35 1.3 USD | SEK 1.04B 101.89M USD | 0 | -SEK 0.18 -0.01 USD | |
| Sleep Number SNBR | $4.45 — |
-3.47
|
$101.42M — | $221.45K — | $4.39 — | $4.65 — | $101.42M — | 0 | -$3.42 — | |
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.86 0.64 USD |
-2.82
|
SGD 135.19M 101.32M USD | SGD 200.00 149.89 USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 135.19M 101.32M USD | 8.59 | SGD 0.10 0.07 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$791.98M 101.26M USD | HK$9.43M 1.21M USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$791.98M 101.26M USD | 0 | -HK$0.01 -0.001 USD | |
| Duluth DLTH | $2.75 — |
-0.36
|
$100.90M — | $3.83K — | $2.69 — | $2.82 — | $100.90M — | 0 | -$1.42 — | |
| Joyce Corporation Ltd JYC.AX | A$5.15 3.41 USD |
-0.58
|
A$152.28M 100.79M USD | A$22.65K 14.99K USD | A$5.15 3.41 USD | A$5.17 3.42 USD | A$152.28M 100.79M USD | 20.60 | A$0.25 0.17 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
+0.56
|
HK$787.69M 100.72M USD | HK$7.76M 991.7K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$787.69M 100.72M USD | 0 | -HK$0.07 -0.008 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.80 2.09 USD |
+0.3
|
NT$3.16B 100.3M USD | NT$268.01K 8.52K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$3.16B 100.3M USD | 6.58 | NT$10.00 0.32 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 46.70K 35K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| Havila Kystruten AS HKY.OL | NOK 1.16 0.11 USD |
-3.33
|
NOK 1.03B 98.43M USD | NOK 159.62K 15.31K USD | NOK 1.16 0.11 USD | NOK 1.24 0.12 USD | NOK 1.03B 98.43M USD | 0 | -NOK 0.78 -0.07 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-2.78
|
HK$762.77M 97.53M USD | HK$440.00K 56.26K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$762.77M 97.53M USD | 7.00 | HK$0.05 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 455.49M 96.85M USD | MYR 858.00K 182.44K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 455.49M 96.85M USD | 3.69 | MYR 0.30 0.06 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.69 0.22 USD |
-1.17
|
HK$756.94M 96.78M USD | HK$597.00K 76.33K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$756.94M 96.78M USD | 0 | -HK$0.11 -0.01 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
-1.33
|
HK$755.24M 96.57M USD | HK$32.00K 4.09K USD | HK$2.22 0.28 USD | HK$2.23 0.29 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 451.22M 95.94M USD | MYR 37.60K 7.99K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 451.22M 95.94M USD | 8.14 | MYR 0.14 0.03 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.60 0.08 USD |
-3.23
|
HK$750.00M 95.9M USD | HK$3.90M 498.66K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$750.00M 95.9M USD | 4.61 | HK$0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||