结果页面 20，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.58 2.82 USD |
-0.77
|
$122.8M 134.24M USD | $148.34K 162.16K USD | $2.52 2.75 USD | $2.67 2.92 USD | $122.8M 134.24M USD | 64.50 | $0.04 0.04 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.57 0.2 USD |
+1.29
|
$1.05B 134.22M USD | $73K 9.33K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 39.25 | $0.04 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $13 0.41 USD |
+1.56
|
$4.2B 133.32M USD | $529.23K 16.82K USD | $12.8 0.41 USD | $13.1 0.42 USD | $4.2B 133.32M USD | 29.54 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.05 0.61 USD |
+3.81
|
$4.19B 133.17M USD | $638.98K 20.3K USD | $18.25 0.58 USD | $19.05 0.61 USD | $4.19B 133.17M USD | 119.06 | $0.16 0.005 USD | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
-0.76
|
$1.04B 132.98M USD | $260K 33.24K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.04B 132.98M USD | 21.66 | $0.06 0.007 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $211.5 6.64 USD |
+0.67
|
$4.23B 132.84M USD | $154.01K 4.84K USD | $208.8 6.56 USD | $218 6.85 USD | $4.23B 132.84M USD | 0 | -$3.13 -0.09 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.67 2.92 USD |
+1.52
|
$120.87M 132.12M USD | $19.66K 21.49K USD | $2.65 2.9 USD | $2.75 3.01 USD | $120.87M 132.12M USD | 66.75 | $0.04 0.04 USD | |
| Lakeland Industries LAKE | $13.88 — |
+1.68
|
$132.06M — | $139.21K — | $13.5 — | $13.89 — | $132.06M — | 0 | -$3.06 — | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.67B 131.37M USD | $64.01K 1.8K USD | $3.2 0.09 USD | $3.28 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
| Virco Mfg VIRC | $8.3 — |
+0.85
|
$130.63M — | $35.05K — | $8.22 — | $8.41 — | $130.63M — | 6.69 | $1.24 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
0
|
$4.09B 129.85M USD | $43.88K 1.39K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.9 0.89 USD |
+3.53
|
$4.08B 129.57M USD | $483.94K 15.38K USD | $27.05 0.86 USD | $27.95 0.89 USD | $4.08B 129.57M USD | 9.85 | $2.83 0.09 USD | |
| Aquafil S.p.A. ECNL.MI | $1.33 1.45 USD |
+1.22
|
$118.04M 129.04M USD | $120.38K 131.59K USD | $1.3 1.43 USD | $1.33 1.45 USD | $118.04M 129.04M USD | 0 | -$0.24 -0.2 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.1 1.53 USD |
+5.25
|
$4.06B 128.87M USD | $222.52K 7.07K USD | $46.25 1.47 USD | $48.55 1.54 USD | $4.06B 128.87M USD | 8.63 | $5.57 0.18 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.6 0.38 USD |
+0.74
|
$4.57B 128.61M USD | $94.46K 2.66K USD | $13.3 0.37 USD | $13.8 0.39 USD | $4.57B 128.61M USD | 6.29 | $2.16 0.06 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.97 0.63 USD |
+1.37
|
$4.08B 128.22M USD | $979.09K 30.75K USD | $19.78 0.62 USD | $20.3 0.64 USD | $4.08B 128.22M USD | 5.25 | $3.8 0.12 USD | |
| Piquadro S.p.A. PQ.MI | $2.48 2.71 USD |
+1.22
|
$117.13M 128.04M USD | $18.56K 20.29K USD | $2.44 2.67 USD | $2.48 2.71 USD | $117.13M 128.04M USD | 10.78 | $0.23 0.25 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.67 0.09 USD |
+3.08
|
$1B 127.93M USD | $212K 27.11K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1B 127.93M USD | 0 | -$0.22 -0.02 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.4 4.24 USD |
-0.46
|
$1.3B 127.22M USD | $47.19K 4.61K USD | $43.05 4.2 USD | $44.15 4.31 USD | $1.3B 127.22M USD | 12.84 | $3.38 0.33 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-1.75
|
$990.53M 126.65M USD | $498K 63.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $990.53M 126.65M USD | 0 | $0 0 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.74 0.12 USD |
+2.75
|
$4.03B 126.41M USD | $32.55M 1.02M USD | $3.61 0.11 USD | $3.77 0.12 USD | $4.03B 126.41M USD | 41.55 | $0.09 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.5 0.1 USD |
+12.18
|
$4.49B 126.3M USD | $19.17M 539.4K USD | $3.16 0.09 USD | $3.5 0.1 USD | $4.49B 126.3M USD | 15.90 | $0.22 0.006 USD | |
| Oriental Culture Holding OCG | $6.08 — |
+1.4
|
$126.14M — | $886 — | $6.08 — | $6.27 — | $126.14M — | 0 | -$0.18 — | |
| China Automotive Systems CAAS | $4.18 — |
+1.21
|
$126.11M — | $9.66K — | $4.07 — | $4.18 — | $126.11M — | 4.35 | $0.96 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.03 0.92 USD |
+2.44
|
$10.42B 126.05M USD | $1.26M 15.21K USD | $73.6 0.89 USD | $78.4 0.95 USD | $10.42B 126.05M USD | 48.12 | $1.58 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0072 USD |
+1.79
|
$981.36M 125.48M USD | $2.38M 303.8K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $981.36M 125.48M USD | 0 | $0 0 USD | |
| Glotech Industrial Corp. 5475.TWO | $31.05 0.99 USD |
-2.97
|
$3.95B 125.43M USD | $5.96M 189.53K USD | $30.7 0.98 USD | $32.3 1.03 USD | $3.95B 125.43M USD | 0 | -$1.11 -0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $22.05 0.7 USD |
+0.68
|
$3.92B 124.6M USD | $353.11K 11.22K USD | $21.8 0.69 USD | $22.15 0.7 USD | $3.92B 124.6M USD | 9.34 | $2.36 0.07 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.58 0.87 USD |
+1.03
|
$3.96B 124.52M USD | $497.03K 15.61K USD | $27.42 0.86 USD | $27.68 0.87 USD | $3.96B 124.52M USD | 98.50 | $0.28 0.008 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
+1.54
|
$966.54M 123.58M USD | $598K 76.46K USD | $0.65 0.08 USD | $0.67 0.09 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| Hooker Furnishings HOFT | $11.52 — |
+0.35
|
$123.23M — | $69.64K — | $11.18 — | $11.64 — | $123.23M — | 0 | -$1.09 — | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.8 1.46 USD |
-3.38
|
$3.85B 122.2M USD | $769.99K 24.47K USD | $44.65 1.42 USD | $45.8 1.46 USD | $3.85B 122.2M USD | 10.43 | $4.39 0.14 USD | |
| CALIDA Holding AG CALN.SW | $15.36 17.48 USD |
+1.05
|
$107.34M 122.13M USD | $10.84K 12.33K USD | $15.1 17.18 USD | $15.5 17.64 USD | $107.34M 122.13M USD | 256.00 | $0.06 0.07 USD | |
| GOLDLION HOLD 0533.HK | $0.9799 0.13 USD |
+3.16
|
$954.37M 122.03M USD | $2.27M 289.86K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $954.37M 122.03M USD | 9.80 | $0.1 0.01 USD | |
| Lifetime Brands LCUT | $5.43 — |
+6.68
|
$121.71M — | $58.71K — | $5.05 — | $5.44 — | $121.71M — | 0 | -$0.61 — | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
-1.69
|
$181.99M 120.45M USD | $582.07K 385.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $181.99M 120.45M USD | 9.66 | $0.03 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $16.25 0.52 USD |
+3.17
|
$3.78B 120.2M USD | $427.46K 13.58K USD | $15.7 0.5 USD | $16.25 0.52 USD | $3.78B 120.2M USD | 0 | -$1.56 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $22.1 0.7 USD |
+1.14
|
$3.76B 119.61M USD | $86.44K 2.75K USD | $21.85 0.69 USD | $22.2 0.71 USD | $3.76B 119.61M USD | 0 | -$0.26 -0.008 USD | |
| a.k.a. Brands Holding AKA | $11.08 — |
-0.89
|
$118.72M — | $2.05K — | $11.06 — | $11.16 — | $118.72M — | 0 | -$2.39 — | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
+5.26
|
$927.69M 118.62M USD | $66.02M 8.44M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
+1.89
|
$192.15M 118.57M USD | $82.5K 50.91K USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.09 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $6.68 — |
-3.05
|
$118.48M — | $223.8K — | $6.64 — | $6.86 — | $118.48M — | 0 | -$4.25 — | |
| Fiamma Holdings Berhad 6939.KL | $1.05 0.22 USD |
0
|
$556.74M 118.38M USD | $94.8K 20.16K USD | $1.05 0.22 USD | $1.07 0.23 USD | $556.74M 118.38M USD | 7.49 | $0.14 0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
+0.27
|
$3.72B 118.28M USD | $136.72K 4.34K USD | $18.55 0.59 USD | $18.95 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
-0.43
|
$3.71B 118.03M USD | $57.99K 1.84K USD | $11.7 0.37 USD | $11.95 0.38 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $106 3.33 USD |
+4.95
|
$3.74B 117.34M USD | $817.81K 25.68K USD | $101 3.17 USD | $106.2 3.34 USD | $3.74B 117.34M USD | 82.17 | $1.29 0.04 USD | |
| Bike24 Holding AG BIKE.DE | $2.42 2.65 USD |
-3.2
|
$107.31M 117.3M USD | $6.5K 7.11K USD | $2.42 2.65 USD | $2.5 2.73 USD | $107.31M 117.3M USD | 0 | -$0.27 -0.2 USD | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
0
|
$916.89M 117.24M USD | $1.21M 154.71K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $46.8K 35.07K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
0
|
$176.21M 116.63M USD | $22 14.56 USD | $1.35 0.89 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.16 USD |
0
|
$174.83M 115.71M USD | $169.65K 112.28K USD | $0.25 0.16 USD | $0.25 0.17 USD | $174.83M 115.71M USD | 0 | -$0.08 -0.05 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+2.2
|
$903.42M 115.51M USD | $582K 74.42K USD | $0.91 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.69 0.28 USD |
+0.21
|
$1.93B 114.51M USD | $217.86K 12.9K USD | $4.58 0.27 USD | $4.92 0.29 USD | $1.93B 114.51M USD | 0 | -$0.3 -0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
-4.84
|
$893.53M 114.25M USD | $811K 103.7K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Viomi Technology VIOT | $1.66 — |
+11.41
|
$113.22M — | $763.91K — | $1.54 — | $1.72 — | $113.22M — | 5.72 | $0.29 — | |
| Singer Thailand Public Company Limited SINGER.BK | $4.88 0.14 USD |
+3.83
|
$3.98B 111.92M USD | $9.16M 257.66K USD | $4.66 0.13 USD | $5 0.14 USD | $3.98B 111.92M USD | 244.00 | $0.02 0.0005 USD | |
| Havila Kystruten AS HKY.OL | $1.36 0.13 USD |
+2.26
|
$1.16B 111.67M USD | $199.85K 19.17K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.16B 111.67M USD | 0 | -$0.58 -0.05 USD | |
| Saudi Industrial Development Co. 2130.SR | $30.9 8.24 USD |
0
|
$417.15M 111.28M USD | $308.27K 82.24K USD | $30.54 8.15 USD | $32 8.54 USD | $417.15M 111.28M USD | 0 | -$2.21 -0.5 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.3 0.58 USD |
-0.81
|
$3.5B 111.25M USD | $352.51K 11.2K USD | $18.15 0.58 USD | $18.4 0.58 USD | $3.5B 111.25M USD | 79.56 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.4 0.65 USD |
+1.49
|
$3.5B 111.18M USD | $177.01K 5.62K USD | $20.3 0.65 USD | $20.45 0.65 USD | $3.5B 111.18M USD | 5.54 | $3.68 0.12 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.06 USD |
+4
|
$519.67M 110.5M USD | $966.9K 205.59K USD | $0.25 0.05 USD | $0.27 0.06 USD | $519.67M 110.5M USD | 26.00 | $0.01 0.002 USD | |
| JUSTIN ALLEN H 1425.HK | $0.6899 0.09 USD |
0
|
$862.5M 110.28M USD | $2.85M 364.41K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $862.5M 110.28M USD | 4.92 | $0.14 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.2 0.8 USD |
+1.2
|
$3.47B 110.27M USD | $466.48K 14.82K USD | $24.85 0.79 USD | $25.35 0.81 USD | $3.47B 110.27M USD | 3.10 | $8.11 0.26 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $424K 54.21K USD | $0.75 0.1 USD | $0.78 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
0
|
$510.6M 108.57M USD | $17.6K 3.74K USD | $1.1 0.23 USD | $1.11 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| The Children's Place PLCE | $4.89 — |
+1.24
|
$108.4M — | $372.53K — | $4.8 — | $4.97 — | $108.4M — | 0 | -$3.12 — | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.96M 108.18M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.96M 108.18M USD | 0 | $0 0 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.26 9.41 USD |
+0.11
|
$405.49M 108.17M USD | $35.9K 9.58K USD | $35.02 9.34 USD | $35.48 9.47 USD | $405.49M 108.17M USD | 0 | -$0.41 -0.1 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.42 0.3 USD |
-0.7
|
$508.4M 108.1M USD | $760.4K 161.68K USD | $1.41 0.3 USD | $1.44 0.31 USD | $508.4M 108.1M USD | 0 | $0 0 USD | |
| PARADISE ENT 1180.HK | $0.8 0.1 USD |
-4.76
|
$841.75M 107.63M USD | $1.17M 149.85K USD | $0.79 0.1 USD | $0.88 0.11 USD | $841.75M 107.63M USD | 2.35 | $0.34 0.04 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.91 0.68 USD |
-1.09
|
$142.27M 106.62M USD | $6.6K 4.95K USD | $0.9 0.67 USD | $0.92 0.69 USD | $142.27M 106.62M USD | 7.54 | $0.12 0.09 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.54 0.51 USD |
+2.01
|
$525.57M 106.52M USD | $1.52M 308.1K USD | $2.46 0.5 USD | $2.55 0.52 USD | $525.57M 106.52M USD | 0 | -$0.44 -0.08 USD | |
| HLV Limited HLVLTD.NS | $13.33 0.16 USD |
-1.48
|
$8.79B 106.32M USD | $694.75K 8.41K USD | $13.05 0.16 USD | $13.65 0.17 USD | $8.79B 106.32M USD | 33.32 | $0.4 0.004 USD | |
| APOLLO FMG 0860.HK | $0.8 0.1 USD |
-1.23
|
$828.18M 105.89M USD | $254K 32.48K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $828.18M 105.89M USD | 0 | -$1.8 -0.2 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.27 USD |
0
|
$159.7M 105.7M USD | $7.21K 4.77K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $159.7M 105.7M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $61.8K 13.14K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.27 0.03 USD |
+5.88
|
$822.68M 105.19M USD | $5.81M 742.63K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $822.68M 105.19M USD | 0 | -$0.14 -0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.99
|
$95.3M 104.18M USD | $6.06K 6.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.06 0.35 USD |
+9.94
|
$3.32B 104.18M USD | $60.79M 1.91M USD | $10.05 0.32 USD | $11.06 0.35 USD | $3.32B 104.18M USD | 0 | -$1.31 -0.04 USD | |
| iRobot IRBT | $3.34 — |
+4.05
|
$103.89M — | $1.02M — | $3.26 — | $3.43 — | $103.89M — | 0 | -$8.07 — | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-3.33
|
$167.4M 103.3M USD | $5.48K 3.38K USD | $0.44 0.27 USD | $0.44 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-1.22
|
$801.33M 102.46M USD | $608K 77.74K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $801.33M 102.46M USD | 6.75 | $0.06 0.007 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.55 2.56 USD |
+0.74
|
$3.26B 102.23M USD | $301.27K 9.46K USD | $81.3 2.55 USD | $82.6 2.59 USD | $3.26B 102.23M USD | 20.08 | $4.06 0.13 USD | |
| LEVER STYLE 1346.HK | $1.25 0.16 USD |
+0.81
|
$798.88M 102.15M USD | $6.42M 820.37K USD | $1.25 0.16 USD | $1.28 0.16 USD | $798.88M 102.15M USD | 5.95 | $0.21 0.03 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $28K 3.58K USD | $0.64 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| 1stdibs.Com DIBS | $2.85 — |
+3.64
|
$101.7M — | $55.74K — | $2.75 — | $3.05 — | $101.7M — | 0 | -$0.55 — | |
| RGB International Bhd. 0037.KL | $0.3099 0.07 USD |
0
|
$477.66M 101.57M USD | $2.99M 635.4K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $477.66M 101.57M USD | 6.20 | $0.05 0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-3.28
|
$14.98B 101.15M USD | $2.63M 17.78K USD | $59 0.4 USD | $59 0.4 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| XIABUXIABU 0520.HK | $0.75 0.1 USD |
-2.6
|
$786.73M 100.59M USD | $1.55M 198.63K USD | $0.75 0.1 USD | $0.78 0.1 USD | $786.73M 100.59M USD | 0 | -$0.42 -0.05 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.5 0.18 USD |
+8.33
|
$3.58B 100.59M USD | $1.08M 30.44K USD | $5.9 0.17 USD | $6.5 0.18 USD | $3.58B 100.59M USD | 11.60 | $0.56 0.02 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.14 USD |
-1
|
$1.03B 100.57M USD | $90.19K 8.8K USD | $1.48 0.14 USD | $1.51 0.15 USD | $1.03B 100.57M USD | 4.36 | $0.34 0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.17 0.25 USD |
0
|
$469.92M 99.92M USD | $112.6K 23.94K USD | $1.16 0.25 USD | $1.17 0.25 USD | $469.92M 99.92M USD | 7.79 | $0.15 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.04 0.34 USD |
-1.06
|
$8.23B 99.54M USD | $266.28K 3.22K USD | $28 0.34 USD | $28.47 0.34 USD | $8.23B 99.54M USD | 17.20 | $1.63 0.02 USD | |
| Pak Tak International Limited 2668.HK | $0.14 0.02 USD |
+34.31
|
$771.31M 98.62M USD | $57.93M 7.41M USD | $0.1 0.01 USD | $0.14 0.02 USD | $771.31M 98.62M USD | 0 | -$0.05 -0.006 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
+4.55
|
$768.71M 98.29M USD | $1.85M 236.29K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.02 -0.002 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.95 0.35 USD |
-0.9
|
$3.08B 97.99M USD | $476.82K 15.15K USD | $10.9 0.35 USD | $11.15 0.35 USD | $3.08B 97.99M USD | 0 | -$0.52 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.25 0.29 USD |
-2.17
|
$765.45M 97.87M USD | $590K 75.44K USD | $2.25 0.29 USD | $2.3 0.29 USD | $765.45M 97.87M USD | 3.00 | $0.75 0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.33 0.23 USD |
+0.41
|
$3.11B 97.69M USD | $896.96K 28.17K USD | $7.26 0.23 USD | $7.45 0.23 USD | $3.11B 97.69M USD | 0 | -$3.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||