结果页面 20，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.92 0.12 USD |
+2.22
|
HK$1.02B 131.05M USD | HK$30.35M 3.88M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$1.02B 131.05M USD | 0 | HK$0.00 0 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 174.49M 130.77M USD | SGD 100.00 74.95 USD | SGD 1.11 0.83 USD | SGD 1.11 0.83 USD | SGD 174.49M 130.77M USD | 10.09 | SGD 0.11 0.08 USD | ||
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$2.00M 255.21K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.65 1.75 USD |
-1.85
|
A$195.74M 129.55M USD | A$10.57K 7K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$195.74M 129.55M USD | 9.81 | A$0.27 0.18 USD | ||
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.00 0.22 USD |
+1.45
|
TRY 4.12B 129.37M USD | TRY 1.11M 34.73K USD | TRY 6.57 0.21 USD | TRY 7.00 0.22 USD | TRY 4.12B 129.37M USD | 2.09 | TRY 3.34 0.1 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$4.06B 129.15M USD | NT$174.52K 5.55K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 20.44 0.64 USD |
+0.89
|
TRY 4.11B 129.02M USD | TRY 2.12M 66.54K USD | TRY 20.00 0.63 USD | TRY 20.78 0.65 USD | TRY 4.11B 129.02M USD | 0 | -TRY 11.19 -0.3 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.10 4.3 USD |
+0.19
|
SAR 483.00M 128.85M USD | SAR 361.92K 96.55K USD | SAR 16.00 4.27 USD | SAR 16.47 4.39 USD | SAR 483.00M 128.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+4.07
|
€110.98M 128.11M USD | €13.40K 15.46K USD | €0.48 0.55 USD | €0.49 0.56 USD | €110.98M 128.11M USD | 0 | -€0.30 -0.3 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$39.00K 4.99K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.81 0.53 USD |
+0.42
|
TRY 4.03B 126.7M USD | TRY 2.18M 68.42K USD | TRY 16.74 0.53 USD | TRY 17.18 0.54 USD | TRY 4.03B 126.7M USD | 6.02 | TRY 2.79 0.09 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 1.30K 974.29 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.52 0.32 USD |
+1.33
|
MYR 593.42M 126.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 593.42M 126.18M USD | 8.94 | MYR 0.17 0.04 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.64 3.44 USD |
+6.67
|
CA$169.44M 125.73M USD | CA$144.19K 107K USD | CA$4.35 3.23 USD | CA$4.72 3.5 USD | CA$169.44M 125.73M USD | 38.66 | CA$0.12 0.09 USD | ||
American Outdoor Brands
AOUT
US
|
$9.97 — |
-1.58
|
$125.58M — | $46.63K — | $9.75 — | $10.12 — | $125.58M — | 0 | -$0.78 — | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
0
|
HK$978.64M 125.13M USD | HK$208.40K 26.65K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.85 1.49 USD |
+0.43
|
NT$3.93B 125.01M USD | NT$74.42K 2.36K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$3.93B 125.01M USD | 7.69 | NT$6.09 0.19 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.28 3.18 USD |
+7.54
|
CA$167.83M 124.54M USD | CA$21.75K 16.14K USD | CA$3.82 2.83 USD | CA$4.28 3.18 USD | CA$167.83M 124.54M USD | 71.33 | CA$0.06 0.04 USD | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
0
|
$123.05M — | $200.00 — | $3.09 — | $3.09 — | $123.05M — | 0 | -$0.10 — | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.60 5.92 USD |
-0.16
|
SEK 1.26B 122.95M USD | SEK 13.73K 1.34K USD | SEK 59.80 5.84 USD | SEK 61.60 6.01 USD | SEK 1.26B 122.95M USD | 21.48 | SEK 2.82 0.28 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 54.35 1.71 USD |
-1.36
|
TRY 3.91B 122.89M USD | TRY 2.46M 77.28K USD | TRY 53.80 1.69 USD | TRY 58.45 1.84 USD | TRY 3.91B 122.89M USD | 0 | -TRY 0.25 -0.007 USD | ||
Medifast
MED
US
|
$11.02 — |
-0.18
|
$122.53M — | $307.91K — | $10.98 — | $11.57 — | $122.53M — | 0 | -$1.82 — | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.65 1.23 USD |
-2.52
|
NT$3.85B 122.38M USD | NT$126.26K 4.01K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$3.85B 122.38M USD | 8.92 | NT$4.33 0.14 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 572.73M 121.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 572.64M 121.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.64M 121.76M USD | 14.37 | MYR 0.08 0.02 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$952.00M 121.73M USD | HK$960.00K 122.75K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$952.00M 121.73M USD | 5.00 | HK$0.17 0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.44
|
$121.29M — | $51.00K — | $0.90 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-4.59
|
€104.36M 120.47M USD | €4.18K 4.82K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.36M 120.47M USD | 0 | -€0.30 -0.3 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.15 1.21 USD |
-0.13
|
NT$3.76B 119.46M USD | NT$223.08K 7.09K USD | NT$37.80 1.2 USD | NT$38.85 1.23 USD | NT$3.76B 119.46M USD | 65.77 | NT$0.58 0.02 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
-2.59
|
€103.44M 119.41M USD | €217.62K 251.21K USD | €0.28 0.32 USD | €0.29 0.34 USD | €103.44M 119.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.97 0.76 USD |
-1.49
|
HK$933.64M 119.38M USD | HK$34.40K 4.4K USD | HK$5.97 0.76 USD | HK$6.06 0.77 USD | HK$933.64M 119.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
iFabric
IFABF
US
|
$3.25 — |
+7.62
|
$118.68M — | $100.00 — | $3.25 — | $3.25 — | $118.68M — | 40.62 | $0.08 — | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
-1.67
|
NZ$204.64M 118.65M USD | NZ$25.14K 14.58K USD | NZ$0.59 0.34 USD | NZ$0.60 0.35 USD | NZ$204.64M 118.65M USD | 0 | NZ$0.00 0 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
0
|
A$179.25M 118.63M USD | A$562.78K 372.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$179.25M 118.63M USD | 0 | -A$0.01 -0.006 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.17 0.15 USD |
+7.34
|
HK$926.02M 118.4M USD | HK$3.95M 505.31K USD | HK$1.06 0.14 USD | HK$1.20 0.15 USD | HK$926.02M 118.4M USD | 0 | -HK$0.19 -0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.36 0.9 USD |
-0.73
|
A$178.18M 117.93M USD | A$15.51K 10.27K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$178.18M 117.93M USD | 12.36 | A$0.11 0.07 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$3.68B 116.87M USD | NT$912.52K 29K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$3.68B 116.87M USD | 0 | -NT$1.86 -0.05 USD | ||
Clarus
CLAR
US
|
$3.02 — |
-3.51
|
$116.09M — | $217.04K — | $2.96 — | $3.16 — | $116.09M — | 0 | -$1.16 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$905.67M 115.8M USD | HK$280.00K 35.8K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$905.67M 115.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.63B 115.49M USD | NT$276.05K 8.77K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$3.62B 114.91M USD | NT$2.18M 69.19K USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$3.62B 114.91M USD | 0 | -NT$0.61 -0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
-2.11
|
€99.48M 114.83M USD | €53.62K 61.89K USD | €2.03 2.34 USD | €2.12 2.44 USD | €99.48M 114.83M USD | 29.85 | €0.07 0.08 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$44.00 1.4 USD |
+7.32
|
NT$3.61B 114.66M USD | NT$1.00M 31.87K USD | NT$43.60 1.39 USD | NT$44.55 1.42 USD | NT$3.61B 114.66M USD | 30.76 | NT$1.43 0.05 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$172.77M 114.35M USD | A$3.83K 2.53K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$172.77M 114.35M USD | 0 | -A$0.05 -0.03 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $6.24K — | $1.12 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.60 2.85 USD |
-0.55
|
TRY 3.62B 113.57M USD | TRY 220.30K 6.92K USD | TRY 90.45 2.84 USD | TRY 92.25 2.9 USD | TRY 3.62B 113.57M USD | 1510.00 | TRY 0.06 0.001 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.96 0.12 USD |
-6.8
|
HK$881.94M 112.77M USD | HK$199.00K 25.44K USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$881.94M 112.77M USD | 0 | -HK$0.07 -0.008 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 4.00B 112.59M USD | THB 2.81M 79.2K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 4.00B 112.59M USD | 20.80 | THB 0.15 0.004 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$878.67M 112.35M USD | HK$829.00K 106K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.38 5.06 USD |
-2.01
|
€96.34M 111.21M USD | €11.21K 12.94K USD | €4.32 4.99 USD | €4.43 5.11 USD | €96.34M 111.21M USD | 8.26 | €0.53 0.61 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+3.03
|
€95.81M 110.59M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.81M 110.59M USD | 0 | €0.00 0 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$3.47B 110.42M USD | NT$108.82K 3.46K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$3.47B 110.42M USD | 92.36 | NT$0.19 0.006 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.54 0.45 USD |
+0.28
|
HK$859.67M 109.92M USD | HK$40.00K 5.11K USD | HK$3.53 0.45 USD | HK$3.54 0.45 USD | HK$859.67M 109.92M USD | 70.79 | HK$0.05 0.006 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.88B 109.24M USD | THB 439.31K 12.36K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 144.44M 108.25M USD | SGD 18.80K 14.09K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$843.61M 107.87M USD | HK$184.00K 23.53K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$843.61M 107.87M USD | 6.60 | HK$0.20 0.03 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
0
|
NT$3.39B 107.84M USD | NT$259.51K 8.25K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.90 0.12 USD |
+45.16
|
HK$839.03M 107.28M USD | HK$17.51M 2.24M USD | HK$0.59 0.08 USD | HK$0.96 0.12 USD | HK$839.03M 107.28M USD | 90.00 | HK$0.01 0.001 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 504.37M 107.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 504.37M 107.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.94 0.62 USD |
0
|
A$161.92M 107.17M USD | A$671.30K 444.3K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$161.92M 107.17M USD | 10.44 | A$0.09 0.06 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.18 10.6 USD |
-1.29
|
€92.77M 107.09M USD | €777.00 896.92 USD | €9.18 10.6 USD | €9.40 10.85 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 8.02 0.25 USD |
+3.75
|
TRY 3.40B 106.89M USD | TRY 1.83M 57.45K USD | TRY 7.74 0.24 USD | TRY 8.18 0.26 USD | TRY 3.40B 106.89M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
0
|
$106.26M — | $178.65K — | $1.01 — | $1.07 — | $106.26M — | 0 | -$0.32 — | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.79 0.91 USD |
-1.25
|
€91.70M 105.85M USD | €5.51K 6.36K USD | €0.79 0.91 USD | €0.81 0.93 USD | €91.70M 105.85M USD | 0 | -€0.27 -0.3 USD | ||
Vera Bradley
VRA
US
|
$3.72 — |
-4.62
|
$105.79M — | $170.93K — | $3.68 — | $3.90 — | $105.79M — | 0 | -$0.68 — | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.17 1.38 USD |
-1.52
|
SAR 395.32M 105.46M USD | SAR 375.54K 100.18K USD | SAR 5.14 1.37 USD | SAR 5.37 1.43 USD | SAR 395.32M 105.46M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$247.47K 7.86K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$3.32B 105.37M USD | NT$239.38K 7.61K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.98
|
NT$3.31B 105.13M USD | NT$171.51K 5.45K USD | NT$35.85 1.14 USD | NT$36.30 1.15 USD | NT$3.31B 105.13M USD | 15.38 | NT$2.35 0.07 USD | ||
|
Rent the Runway
RENT
US
|
$3.13 — |
-7.94
|
$105.13M — | $143.74K — | $3.12 — | $3.45 — | $105.13M — | 0.40 | $7.64 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.68 — |
-9.27
|
$105.08M — | $346.07K — | $5.64 — | $6.46 — | $105.08M — | 0 | -$1.50 — | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.30 0.7 USD |
-1.33
|
TRY 3.34B 105.05M USD | TRY 726.66K 22.82K USD | TRY 22.22 0.7 USD | TRY 22.84 0.72 USD | TRY 3.34B 105.05M USD | 7.68 | TRY 2.90 0.09 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$820.77M 104.95M USD | HK$322.00K 41.17K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$820.77M 104.95M USD | 11.16 | HK$0.06 0.007 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.56 1.73 USD |
-2.06
|
R$515.56M 104.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.56M 104.49M USD | 7.85 | R$1.09 0.22 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.26 0.26 USD |
-3.95
|
TRY 3.30B 103.76M USD | TRY 7.08M 222.45K USD | TRY 8.21 0.26 USD | TRY 8.75 0.27 USD | TRY 3.30B 103.76M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
0
|
$103.75M — | $111.60K — | $0.39 — | $0.40 — | $103.75M — | 39.50 | $0.01 — | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.85 0.63 USD |
-1.73
|
NT$3.24B 103.09M USD | NT$337.68K 10.73K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$3.24B 103.09M USD | 0 | -NT$3.35 -0.1 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.58 1.05 USD |
0
|
A$155.70M 103.05M USD | A$23.18K 15.34K USD | A$1.58 1.05 USD | A$1.58 1.05 USD | A$155.70M 103.05M USD | 19.75 | A$0.08 0.05 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥358 2.42 USD |
+0.85
|
¥15B 102.99M USD | ¥83K 558.25 USD | ¥355 2.4 USD | ¥359 2.42 USD | ¥15B 102.99M USD | 13.14 | ¥27 0.18 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.60 1.39 USD |
-0.8
|
NT$3.23B 102.69M USD | NT$235.79K 7.49K USD | NT$43.00 1.37 USD | NT$43.95 1.4 USD | NT$3.23B 102.69M USD | 18.09 | NT$2.41 0.08 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.55 1.48 USD |
-9.96
|
NT$3.23B 102.61M USD | NT$2.30M 72.97K USD | NT$46.55 1.48 USD | NT$50.00 1.59 USD | NT$3.23B 102.61M USD | 38.15 | NT$1.22 0.04 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$802.26M 102.58M USD | HK$61.83M 7.91M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$802.26M 102.58M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 9.39 0.29 USD |
-1.78
|
TRY 3.25B 101.98M USD | TRY 8.48M 266.45K USD | TRY 9.39 0.29 USD | TRY 9.84 0.31 USD | TRY 3.25B 101.98M USD | 0 | -TRY 6.47 -0.2 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.06 0.58 USD |
+0.33
|
NOK 1.06B 101.93M USD | NOK 115.93K 11.12K USD | NOK 5.90 0.57 USD | NOK 6.16 0.59 USD | NOK 1.06B 101.93M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.34 0.3 USD |
+1.3
|
HK$796.07M 101.79M USD | HK$70.00K 8.95K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$796.07M 101.79M USD | 3.07 | HK$0.76 0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.61 0.36 USD |
+1.04
|
TRY 3.22B 101.1M USD | TRY 2.73M 85.68K USD | TRY 11.54 0.36 USD | TRY 11.74 0.37 USD | TRY 3.22B 101.1M USD | 50.47 | TRY 0.23 0.007 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$115.00K 14.7K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 114.50 3.6 USD |
+3.81
|
TRY 3.21B 100.68M USD | TRY 332.03K 10.43K USD | TRY 110.50 3.47 USD | TRY 117.00 3.67 USD | TRY 3.21B 100.68M USD | 63.61 | TRY 1.80 0.06 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0014 USD |
-8.33
|
HK$786.42M 100.55M USD | HK$54.50M 6.97M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.67 0.34 USD |
-1.2
|
TRY 3.20B 100.49M USD | TRY 7.19M 225.8K USD | TRY 10.47 0.33 USD | TRY 10.86 0.34 USD | TRY 3.20B 100.49M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$782.64M 100.07M USD | HK$148.00K 18.92K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$782.64M 100.07M USD | 8.21 | HK$0.14 0.02 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$780.00M 99.73M USD | HK$3.10M 395.86K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$780.00M 99.73M USD | 0 | HK$0.00 0 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
+2.9
|
SGD 132.48M 99.28M USD | SGD 20.20K 15.14K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$3.12B 99.09M USD | NT$182.69K 5.81K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$3.12B 99.09M USD | 18.73 | NT$0.87 0.03 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.66 3.29 USD |
+0.72
|
SEK 1.01B 98.85M USD | SEK 112.15K 10.95K USD | SEK 33.04 3.23 USD | SEK 33.98 3.32 USD | SEK 1.01B 98.85M USD | 6.41 | SEK 5.25 0.51 USD | ||
|
Full House Resorts
FLL
US
|
$2.71 — |
-5.9
|
$98.28M — | $160.55K — | $2.70 — | $2.90 — | $98.28M — | 0 | -$1.08 — | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 130.19M 97.57M USD | SGD 197.60K 148.09K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 130.19M 97.57M USD | 13.66 | SGD 0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||