结果页面 11，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvia Oyj HARVIA.HE | $49.5 54.11 USD |
+1.54
|
$925.17M 1.01B USD | $8.68K 9.49K USD | $48.45 52.96 USD | $49.55 54.16 USD | $925.17M 1.01B USD | 36.94 | $1.34 1.46 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.48 1.32 USD |
-0.73
|
$7.27B 1.01B USD | $2.97M 413.42K USD | $9.47 1.32 USD | $9.55 1.33 USD | $7.27B 1.01B USD | 72.92 | $0.13 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $16.46 2.29 USD |
+7.45
|
$7.26B 1.01B USD | $130.58M 18.16M USD | $15.8 2.2 USD | $16.85 2.34 USD | $7.26B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.02 5.56 USD |
-1.28
|
$7.26B 1.01B USD | $2.53M 351.92K USD | $39.9 5.55 USD | $41.4 5.76 USD | $7.26B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.87 0.54 USD |
+1.84
|
$7.25B 1.01B USD | $45.18M 6.28M USD | $3.73 0.52 USD | $3.9 0.54 USD | $7.25B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| G-III Apparel GIII | $23.24 — |
-0.47
|
$1.01B — | $417.23K — | $23.08 — | $23.55 — | $1.01B — | 5.46 | $4.25 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
+0.14
|
$7.24B 1.01B USD | $5.43M 754.46K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.24B 1.01B USD | 10.12 | $0.7 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190.5 6.05 USD |
-2.06
|
$31.59B 1B USD | $554.36K 17.62K USD | $190 6.04 USD | $195.5 6.21 USD | $31.59B 1B USD | 10.31 | $18.46 0.59 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.68 2.46 USD |
-1.06
|
$7.22B 1B USD | $4.54M 630.78K USD | $17.59 2.45 USD | $17.92 2.49 USD | $7.22B 1B USD | 0 | -$0.05 -0.006 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.65 1.2 USD |
-1.03
|
$7.21B 1B USD | $2.66M 369.98K USD | $8.6 1.2 USD | $8.74 1.22 USD | $7.21B 1B USD | 15.72 | $0.55 0.08 USD | |
| OVS S.p.A. OVS.MI | $3.62 3.96 USD |
+0.78
|
$916.54M 1B USD | $418.15K 457.09K USD | $3.58 3.92 USD | $3.63 3.97 USD | $916.54M 1B USD | 17.25 | $0.21 0.23 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.3 8.94 USD |
-1.89
|
$7.2B 1B USD | $1.7M 236.33K USD | $63.78 8.87 USD | $65.95 9.17 USD | $7.2B 1B USD | 37.82 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.62 0.64 USD |
0
|
$7.18B 998.7M USD | $14.81M 2.06M USD | $4.61 0.64 USD | $4.64 0.65 USD | $7.18B 998.7M USD | 15.39 | $0.3 0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.85 0.63 USD |
-1.73
|
$31.35B 996.03M USD | $2.42M 76.74K USD | $19.8 0.63 USD | $20.25 0.64 USD | $31.35B 996.03M USD | 15.38 | $1.29 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.92 1.8 USD |
-1
|
$7.15B 993.48M USD | $3.73M 518.33K USD | $12.92 1.8 USD | $13.09 1.82 USD | $7.15B 993.48M USD | 68.00 | $0.19 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$992.67M — | $231.2K — | $0.7299 — | $0.7299 — | $992.67M — | 12.16 | $0.06 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.45 1.19 USD |
-0.13
|
$31.11B 988.56M USD | $1.19M 37.9K USD | $36.55 1.16 USD | $37.6 1.19 USD | $31.11B 988.56M USD | 10.98 | $3.41 0.11 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.96 0.89 USD |
-1
|
$7.73B 988.16M USD | $136.2K 17.41K USD | $6.91 0.88 USD | $7.1 0.91 USD | $7.73B 988.16M USD | 13.64 | $0.51 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.19
|
$4.86B 985.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.58M USD | 6.81 | $0.79 0.16 USD | |
| CYTS 600138.SS | $9.79 1.36 USD |
-0.31
|
$7.09B 985.32M USD | $7.9M 1.1M USD | $9.76 1.36 USD | $9.83 1.37 USD | $7.09B 985.32M USD | 46.61 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.59 1.61 USD |
-0.43
|
$7.07B 983.47M USD | $4.75M 661.1K USD | $11.58 1.61 USD | $11.65 1.62 USD | $7.07B 983.47M USD | 25.75 | $0.45 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
-0.52
|
$7.07B 982.55M USD | $3.08M 428.89K USD | $9.5 1.32 USD | $9.59 1.33 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| JM AB (publ) JM.ST | $155.9 15.22 USD |
+1.17
|
$10.06B 981.62M USD | $129.78K 12.67K USD | $153.2 14.95 USD | $156.8 15.31 USD | $10.06B 981.62M USD | 29.47 | $5.29 0.52 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.9 5.13 USD |
-4.28
|
$7.06B 981M USD | $6.66M 925.88K USD | $36.81 5.12 USD | $38.5 5.35 USD | $7.06B 981M USD | 21.70 | $1.7 0.24 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.8 0.69 USD |
-0.23
|
$30.71B 975.83M USD | $989.7K 31.45K USD | $21.75 0.69 USD | $22.05 0.7 USD | $30.71B 975.83M USD | 13.79 | $1.58 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.38 3.67 USD |
-1.27
|
$6.94B 964.46M USD | $3.68M 511.19K USD | $26.23 3.65 USD | $26.81 3.73 USD | $6.94B 964.46M USD | 94.21 | $0.28 0.04 USD | |
| DREAM INT'L 1126.HK | $11.14 1.42 USD |
+10.74
|
$7.54B 964.12M USD | $5M 638.9K USD | $10.02 1.28 USD | $11.24 1.44 USD | $7.54B 964.12M USD | 10.22 | $1.09 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
0
|
$7.53B 962.62M USD | $180.9K 23.13K USD | $4.32 0.55 USD | $4.35 0.56 USD | $7.53B 962.62M USD | 5.62 | $0.77 0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.38 6.98 USD |
+2.61
|
$879.94M 961.89M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $879.94M 961.89M USD | 0 | -$1.52 -1.6 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.52 0.91 USD |
-3.98
|
$6.91B 960.95M USD | $63.77M 8.87M USD | $6.49 0.9 USD | $6.77 0.94 USD | $6.91B 960.95M USD | 217.33 | $0.03 0.004 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.28 0.73 USD |
-2.23
|
$6.89B 957.74M USD | $16.46M 2.29M USD | $5.27 0.73 USD | $5.4 0.75 USD | $6.89B 957.74M USD | 18.20 | $0.29 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.93 1.8 USD |
-3.07
|
$6.88B 957.18M USD | $16.44M 2.29M USD | $12.83 1.78 USD | $13.26 1.84 USD | $6.88B 957.18M USD | 41.70 | $0.31 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.61 2.03 USD |
-0.27
|
$6.88B 956.95M USD | $993.2K 138.1K USD | $14.46 2.01 USD | $14.67 2.04 USD | $6.88B 956.95M USD | 31.08 | $0.47 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.14 0.99 USD |
+0.14
|
$6.88B 956.92M USD | $13.24M 1.84M USD | $7.13 0.99 USD | $7.26 1.01 USD | $6.88B 956.92M USD | 10.19 | $0.7 0.1 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.33 6.92 USD |
+1.77
|
$872.73M 954.01M USD | $425.54K 465.17K USD | $6.23 6.81 USD | $6.38 6.97 USD | $872.73M 954.01M USD | 0 | -$0.26 -0.2 USD | |
| SMU S.A. SMU.SN | $162.99 0.17 USD |
-1.15
|
$939.35B 953.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.35B 953.65M USD | 27.76 | $5.87 0.005 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.92 2.07 USD |
-1.65
|
$6.86B 953.48M USD | $17.2M 2.39M USD | $14.9 2.07 USD | $15.15 2.11 USD | $6.86B 953.48M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-0.7
|
$7.45B 953.2M USD | $53.9K 6.89K USD | $4.22 0.54 USD | $4.25 0.54 USD | $7.45B 953.2M USD | 12.44 | $0.34 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.31 5.05 USD |
-0.68
|
$6.84B 951.52M USD | $2.06M 286.59K USD | $36.13 5.02 USD | $36.75 5.11 USD | $6.84B 951.52M USD | 37.82 | $0.96 0.13 USD | |
| FIGS FIGS | $5.85 — |
-1.02
|
$950.92M — | $841.71K — | $5.8 — | $5.95 — | $950.92M — | 585.00 | $0.01 — | |
| Gentherm Incorporated THRM | $30.76 — |
+0.2
|
$949.25M — | $123.59K — | $30.27 — | $31.15 — | $949.25M — | 19.34 | $1.59 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.24 5.72 USD |
-0.1
|
$868.15M 949M USD | $297.69K 325.42K USD | $5.23 5.71 USD | $5.32 5.82 USD | $868.15M 949M USD | 0 | -$0.41 -0.4 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
-2.11
|
$6.82B 948.39M USD | $27.11M 3.77M USD | $7.42 1.03 USD | $7.57 1.05 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.22 2.26 USD |
-4.25
|
$6.81B 947.21M USD | $40.55M 5.64M USD | $15.9 2.21 USD | $16.8 2.34 USD | $6.81B 947.21M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.01 0.7 USD |
-3.28
|
$6.81B 946.22M USD | $16.75M 2.33M USD | $4.99 0.69 USD | $5.19 0.72 USD | $6.81B 946.22M USD | 0 | -$0.2 -0.02 USD | |
| ThredUp TDUP | $8 — |
+5.68
|
$945.98M — | $1.27M — | $7.54 — | $8 — | $945.98M — | 0 | -$0.29 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.91 2.35 USD |
-0.94
|
$6.79B 944.01M USD | $4.66M 647.59K USD | $16.86 2.34 USD | $17.05 2.37 USD | $6.79B 944.01M USD | 54.54 | $0.31 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.93 0.82 USD |
-0.67
|
$6.76B 939.52M USD | $10.33M 1.44M USD | $5.91 0.82 USD | $5.98 0.83 USD | $6.76B 939.52M USD | 19.76 | $0.3 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
+0.52
|
$1.25B 936.84M USD | $182.1K 136.48K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.62 0.92 USD |
-2.36
|
$6.72B 934.4M USD | $54.2M 7.54M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.72B 934.4M USD | 73.55 | $0.09 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.86 0.54 USD |
0
|
$6.69B 929.57M USD | $9.68M 1.35M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.69B 929.57M USD | 0 | $0 0 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.56 1.99 USD |
+4.09
|
$76.64B 927.16M USD | $3.23M 39.1K USD | $158.15 1.91 USD | $167.2 2.02 USD | $76.64B 927.16M USD | 30.19 | $5.45 0.07 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.66 1.2 USD |
-0.12
|
$6.66B 925.96M USD | $5.26M 731.76K USD | $8.63 1.2 USD | $8.7 1.21 USD | $6.66B 925.96M USD | 29.86 | $0.29 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.46 2.43 USD |
-1.3
|
$6.64B 923.8M USD | $11.54M 1.6M USD | $17.42 2.42 USD | $17.92 2.49 USD | $6.64B 923.8M USD | 145.50 | $0.12 0.02 USD | |
| EPL Limited EPL.NS | $237.76 2.88 USD |
-1.3
|
$76.03B 919.87M USD | $160.19K 1.94K USD | $237.3 2.87 USD | $240.88 2.91 USD | $76.03B 919.87M USD | 21.17 | $11.23 0.14 USD | |
| Oriental Holdings Berhad 4006.KL | $6.96 1.48 USD |
0
|
$4.32B 918.08M USD | $121.7K 25.88K USD | $6.94 1.48 USD | $6.98 1.48 USD | $4.32B 918.08M USD | 9.53 | $0.73 0.16 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.37 4.22 USD |
+0.76
|
$6.59B 915.94M USD | $14.4M 2M USD | $29.83 4.15 USD | $31.48 4.38 USD | $6.59B 915.94M USD | 32.30 | $0.94 0.13 USD | |
| Autoneum Holding AG AUTN.SW | $138.8 157.92 USD |
-1.42
|
$803.97M 914.75M USD | $9.84K 11.19K USD | $138.8 157.92 USD | $141.6 161.11 USD | $803.97M 914.75M USD | 15.47 | $8.97 10.21 USD | |
| DONGAN ENGINE 600178.SS | $14.1 1.96 USD |
-2.89
|
$6.58B 914.53M USD | $26.53M 3.69M USD | $14.09 1.96 USD | $14.52 2.02 USD | $6.58B 914.53M USD | 352.50 | $0.04 0.005 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.63 1.22 USD |
+1.87
|
$1.22B 913.94M USD | $693.3K 519.6K USD | $1.6 1.2 USD | $1.64 1.23 USD | $1.22B 913.94M USD | 13.58 | $0.12 0.09 USD | |
| Dashang Co., Ltd. 600694.SS | $18.9 2.63 USD |
-0.79
|
$6.57B 913.91M USD | $3.97M 551.49K USD | $18.8 2.61 USD | $19.12 2.66 USD | $6.57B 913.91M USD | 11.05 | $1.71 0.24 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
+0.6
|
$4.29B 913.04M USD | $5.2K 1.11K USD | $13.42 2.85 USD | $13.56 2.88 USD | $4.29B 913.04M USD | 9.18 | $1.47 0.31 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
+2.19
|
$912.79M — | $197.77K — | $2.74 — | $2.81 — | $912.79M — | 0 | -$0.14 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.14 0.71 USD |
+2.39
|
$6.56B 911.78M USD | $27.32M 3.8M USD | $4.99 0.69 USD | $5.27 0.73 USD | $6.56B 911.78M USD | 36.71 | $0.14 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.29 2.4 USD |
-8.03
|
$6.55B 911.23M USD | $55.52M 7.72M USD | $16.92 2.35 USD | $18.94 2.63 USD | $6.55B 911.23M USD | 36.78 | $0.47 0.07 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.26 1.43 USD |
-0.29
|
$6.55B 910.64M USD | $2.17M 302.35K USD | $10.19 1.42 USD | $10.3 1.43 USD | $6.55B 910.64M USD | 51.29 | $0.2 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.97 4.31 USD |
-0.26
|
$6.54B 909.2M USD | $2.04M 283.47K USD | $30.7 4.27 USD | $31.5 4.38 USD | $6.54B 909.2M USD | 45.54 | $0.68 0.09 USD | |
| TIANNENG POWER 0819.HK | $6.31 0.81 USD |
-0.63
|
$7.11B 908.57M USD | $3.39M 433.2K USD | $6.29 0.8 USD | $6.39 0.82 USD | $7.11B 908.57M USD | 5.68 | $1.11 0.14 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-1.03
|
$6.51B 905.49M USD | $15.55M 2.16M USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.51B 905.49M USD | 29.46 | $0.13 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.68 2.88 USD |
-1.15
|
$6.5B 904.25M USD | $2.32M 322.37K USD | $20.68 2.88 USD | $20.91 2.91 USD | $6.5B 904.25M USD | 114.88 | $0.18 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.68 2.04 USD |
+0.75
|
$6.45B 896.71M USD | $19.14M 2.66M USD | $14.45 2.01 USD | $14.88 2.07 USD | $6.45B 896.71M USD | 27.18 | $0.54 0.08 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.52 2.3 USD |
-5.65
|
$6.44B 895.84M USD | $22.25M 3.09M USD | $16.44 2.29 USD | $17.25 2.4 USD | $6.44B 895.84M USD | 56.96 | $0.29 0.04 USD | |
| Pierre et Vacances SA VAC.PA | $1.76 1.92 USD |
+2.44
|
$819.48M 895.8M USD | $162.35K 177.47K USD | $1.72 1.88 USD | $1.76 1.92 USD | $819.48M 895.8M USD | 88.00 | $0.02 0.02 USD | |
| CHANGHONG TECH 300151.SZ | $12.09 1.68 USD |
-1.55
|
$6.44B 895.17M USD | $5.72M 794.98K USD | $12.08 1.68 USD | $12.33 1.71 USD | $6.44B 895.17M USD | 71.11 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.31 1.02 USD |
-1.22
|
$6.42B 892.55M USD | $13.34M 1.85M USD | $7.29 1.01 USD | $7.4 1.03 USD | $6.42B 892.55M USD | 15.89 | $0.46 0.06 USD | |
| Biglari BH | $290 — |
-0.74
|
$889.53M — | $10.76K — | $286.62 — | $293.43 — | $889.53M — | 0 | -$43.88 — | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
-0.13
|
$813.39M 889.14M USD | $15K 16.4K USD | $3.75 4.1 USD | $3.76 4.11 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29 7.74 USD |
+9.85
|
$3.33B 887.88M USD | $10.55M 2.81M USD | $26.82 7.15 USD | $29.04 7.75 USD | $3.33B 887.88M USD | 0 | $0 0 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.76 1.78 USD |
+5.93
|
$4.37B 886.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 886.33M USD | 13.47 | $0.65 0.13 USD | |
| Winnebago Industries WGO | $31.53 — |
-0.85
|
$883.8M — | $377.5K — | $31.12 — | $32.3 — | $883.8M — | 0 | -$0.56 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
+0.3
|
$27.68B 879.43M USD | $1.49M 47.3K USD | $16.3 0.52 USD | $16.55 0.53 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
| AmRest Holdings SE EAT.WA | $15.98 4.06 USD |
+1.4
|
$3.46B 878.66M USD | $57.81K 14.69K USD | $15.76 4.01 USD | $16 4.07 USD | $3.46B 878.66M USD | 0 | $0 0 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.93 0.55 USD |
-1.26
|
$6.3B 876.38M USD | $39.49M 5.49M USD | $3.93 0.55 USD | $4.05 0.56 USD | $6.3B 876.38M USD | 0 | -$0.06 -0.008 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.39 0.75 USD |
-0.55
|
$6.3B 875.99M USD | $8.3M 1.15M USD | $5.39 0.75 USD | $5.43 0.76 USD | $6.3B 875.99M USD | 77.00 | $0.07 0.009 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
-5.74
|
$6.84B 875.21M USD | $15.59M 1.99M USD | $1.96 0.25 USD | $2.09 0.27 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.4 0.15 USD |
-0.92
|
$31.04B 873.34M USD | $10.28M 289.32K USD | $5.25 0.15 USD | $5.6 0.16 USD | $31.04B 873.34M USD | 12.85 | $0.42 0.01 USD | |
| JOST Werke SE JST.DE | $53.5 58.48 USD |
0
|
$797.15M 871.39M USD | $4.79K 5.24K USD | $53.5 58.48 USD | $54 59.03 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.53 2.16 USD |
+0.52
|
$6.25B 868.93M USD | $490.3K 68.17K USD | $15.25 2.12 USD | $15.55 2.16 USD | $6.25B 868.93M USD | 27.73 | $0.56 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.43 0.76 USD |
-1.45
|
$6.23B 866.32M USD | $10.36M 1.44M USD | $5.42 0.75 USD | $5.53 0.77 USD | $6.23B 866.32M USD | 0 | -$0.31 -0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.51 3.69 USD |
-2.54
|
$6.23B 866.27M USD | $2.36M 328.43K USD | $26.5 3.68 USD | $27.18 3.78 USD | $6.23B 866.27M USD | 91.41 | $0.29 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.75 2.33 USD |
-0.95
|
$6.22B 865.08M USD | $7.09M 986.28K USD | $16.65 2.32 USD | $16.99 2.36 USD | $6.22B 865.08M USD | 19.70 | $0.85 0.12 USD | |
| Bloomin' Brands BLMN | $10.16 — |
-0.39
|
$864.22M — | $1.32M — | $10.03 — | $10.28 — | $864.22M — | 11.41 | $0.89 — | |
| SAF-Holland SE SFQ.DE | $17.02 18.61 USD |
-1.28
|
$788.04M 861.44M USD | $32.52K 35.54K USD | $17.02 18.61 USD | $17.5 19.13 USD | $788.04M 861.44M USD | 12.07 | $1.41 1.54 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.39 1.03 USD |
+0.14
|
$6.19B 861.32M USD | $4.43M 616.61K USD | $7.35 1.02 USD | $7.41 1.03 USD | $6.19B 861.32M USD | 13.19 | $0.56 0.08 USD | |
| Petco Health and Wellness Company WOOF | $3.08 — |
+4.41
|
$859.28M — | $2.89M — | $2.94 — | $3.1 — | $859.28M — | 0 | -$0.24 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.87 0.54 USD |
-1.02
|
$6.14B 853.31M USD | $18.55M 2.58M USD | $3.87 0.54 USD | $4.1 0.57 USD | $6.14B 853.31M USD | 0 | -$0.01 -0.001 USD | |
| QIDIAN GUOFENG 1280.HK | $3.65 0.47 USD |
+3.69
|
$6.61B 845.69M USD | $994K 127.1K USD | $3.48 0.44 USD | $3.7 0.47 USD | $6.61B 845.69M USD | 0 | -$2.76 -0.3 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
+0.62
|
$6.07B 844.23M USD | $158.21M 22M USD | $4.82 0.67 USD | $5.19 0.72 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.57B 840.36M USD | $139.52M 17.84M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||