结果页面 11，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.97 0.88 USD |
+2.93
|
CN¥7.01B 1.03B USD | CN¥31.39M 4.63M USD | CN¥5.63 0.83 USD | CN¥5.98 0.88 USD | CN¥7.01B 1.03B USD | 21.32 | CN¥0.28 0.04 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.12 — |
-2.58
|
$1.03B — | $1.08M — | $45.62 — | $48.43 — | $1.03B — | 40.10 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.37 10.83 USD |
-2.91
|
A$1.55B 1.03B USD | A$52.08K 34.47K USD | A$16.26 10.76 USD | A$16.60 10.99 USD | A$1.55B 1.03B USD | 25.57 | A$0.64 0.42 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.50 4.65 USD |
-5.72
|
CN¥6.95B 1.03B USD | CN¥6.25M 921.64K USD | CN¥30.83 4.55 USD | CN¥33.82 4.99 USD | CN¥6.95B 1.03B USD | 64.28 | CN¥0.49 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 41.10 1.29 USD |
-2.14
|
TRY 32.21B 1.01B USD | TRY 5.17M 162.28K USD | TRY 41.10 1.29 USD | TRY 42.20 1.33 USD | TRY 32.21B 1.01B USD | 17.41 | TRY 2.36 0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.85 5.88 USD |
-2.21
|
CN¥6.85B 1.01B USD | CN¥5.45M 803.76K USD | CN¥38.82 5.73 USD | CN¥42.58 6.28 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.66 0.98 USD |
-3.2
|
CN¥6.85B 1.01B USD | CN¥18.51M 2.73M USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥6.78B 1B USD | CN¥165.20M 24.38M USD | CN¥2.71 0.4 USD | CN¥2.96 0.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.18 2.83 USD |
+2.13
|
CN¥6.77B 998.95M USD | CN¥10.09M 1.49M USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥6.77B 998.95M USD | 73.76 | CN¥0.26 0.04 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.91 4.24 USD |
+0.29
|
R$4.91B 995.84M USD | R$3.90M 789.68K USD | R$20.74 4.2 USD | R$21.27 4.31 USD | R$4.91B 995.84M USD | 8.39 | R$2.49 0.5 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.33 2.11 USD |
-4.85
|
CN¥6.74B 993.88M USD | CN¥14.90M 2.2M USD | CN¥14.15 2.09 USD | CN¥15.18 2.24 USD | CN¥6.74B 993.88M USD | 65.13 | CN¥0.22 0.03 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 35.29B 993.04M USD | THB 3.88M 109.14K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 35.29B 993.04M USD | THB 3.88M 109.15K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.61 2.3 USD |
+1.56
|
CN¥6.73B 992.82M USD | CN¥7.62M 1.12M USD | CN¥14.88 2.2 USD | CN¥15.60 2.3 USD | CN¥6.73B 992.82M USD | 47.30 | CN¥0.33 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.15 USD |
+4.85
|
€859.08M 991.67M USD | €910.24K 1.05M USD | €1.81 2.09 USD | €1.88 2.17 USD | €859.08M 991.67M USD | 26.57 | €0.07 0.08 USD | ||
Sweetgreen, Inc.
SG
US
|
$8.32 — |
-7.25
|
$988.65M — | $4.18M — | $8.30 — | $8.96 — | $988.65M — | 69.33 | $0.12 — | ||
|
Arhaus
ARHS
US
|
$6.95 — |
-4.27
|
$983.70M — | $770.31K — | $6.94 — | $7.31 — | $983.70M — | 14.78 | $0.47 — | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥6.64B 979.31M USD | CN¥27.71M 4.09M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥38.84M 5.73M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥6.61B 974.93M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.87 0.57 USD |
+3.2
|
CN¥6.58B 971.1M USD | CN¥38.78M 5.72M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥6.58B 971.1M USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥6.58B 971.09M USD | CN¥28.50M 4.21M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥6.58B 970.64M USD | CN¥49.78M 7.34M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥6.58B 970.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
-0.36
|
NT$30.50B 969.29M USD | NT$898.59K 28.55K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.33 0.43 USD |
-1.77
|
HK$7.58B 968.62M USD | HK$4.63M 591.88K USD | HK$3.21 0.41 USD | HK$3.39 0.43 USD | HK$7.58B 968.62M USD | 6.93 | HK$0.48 0.06 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 27.50 2.68 USD |
-2.69
|
SEK 9.90B 966.65M USD | SEK 406.00 39.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.90B 966.65M USD | 6.59 | SEK 4.17 0.41 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.62 0.24 USD |
-5.26
|
CN¥6.52B 961.52M USD | CN¥19.57M 2.89M USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥6.52B 961.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥6.51B 960.95M USD | CN¥6.36M 938.71K USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.51 18.08 USD |
+0.05
|
CN¥6.46B 952.52M USD | CN¥2.14M 315.8K USD | CN¥118.10 17.43 USD | CN¥127.80 18.86 USD | CN¥6.46B 952.52M USD | 42.98 | CN¥2.85 0.42 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.86 21.75 USD |
-0.18
|
A$1.44B 951.59M USD | A$6.26K 4.14K USD | A$31.53 20.87 USD | A$33.02 21.85 USD | A$1.44B 951.59M USD | 33.19 | A$0.99 0.66 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.05 63.55 USD |
+0.18
|
€820.24M 946.84M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €820.24M 946.84M USD | 12.28 | €4.48 5.17 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.41 1.24 USD |
+0.72
|
CN¥6.42B 946.81M USD | CN¥7.05M 1.04M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥6.42B 946.81M USD | 64.69 | CN¥0.13 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.81 2.33 USD |
-1.8
|
CN¥6.40B 944.75M USD | CN¥10.93M 1.61M USD | CN¥15.34 2.26 USD | CN¥16.35 2.41 USD | CN¥6.40B 944.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.07 9.7 USD |
-3.4
|
CA$1.27B 942.16M USD | CA$134.43K 99.76K USD | CA$13.07 9.7 USD | CA$13.75 10.2 USD | CA$1.27B 942.16M USD | 56.82 | CA$0.23 0.17 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥6.38B 941.67M USD | CN¥2.08M 307.59K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥6.38B 941.67M USD | 14.47 | CN¥0.72 0.11 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥6.38B 941.34M USD | CN¥4.64M 685.11K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥6.38B 941.34M USD | 317.50 | CN¥0.04 0.005 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.94 0.43 USD |
-3.29
|
CN¥6.38B 940.89M USD | CN¥43.17M 6.37M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥6.38B 940.89M USD | 26.72 | CN¥0.11 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.50 2.4 USD |
+1.89
|
NT$29.60B 940.58M USD | NT$2.61M 82.9K USD | NT$74.00 2.35 USD | NT$79.60 2.53 USD | NT$29.60B 940.58M USD | 41.03 | NT$1.84 0.06 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
-0.67
|
SGD 1.25B 938.89M USD | SGD 174.10K 130.48K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.29 4.47 USD |
-1.56
|
CN¥6.34B 935.5M USD | CN¥6.07M 894.98K USD | CN¥29.19 4.31 USD | CN¥31.00 4.57 USD | CN¥6.34B 935.5M USD | 15.85 | CN¥1.91 0.28 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.58 2.15 USD |
+2.17
|
CN¥6.32B 932.87M USD | CN¥9.15M 1.35M USD | CN¥14.46 2.13 USD | CN¥14.98 2.21 USD | CN¥6.32B 932.87M USD | 0 | -CN¥1.82 -0.2 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.12 1.51 USD |
0
|
MYR 4.39B 932.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.39B 932.84M USD | 22.96 | MYR 0.31 0.07 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹389.25 4.71 USD |
-1.36
|
₹77.09B 932.69M USD | ₹526.01K 6.36K USD | ₹386.30 4.67 USD | ₹401.00 4.85 USD | ₹77.09B 932.69M USD | 60.91 | ₹6.39 0.08 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-1.78
|
NT$29.32B 931.79M USD | NT$5.12M 162.76K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥6.29B 927.93M USD | CN¥14.82M 2.19M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥6.29B 927.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.19 5.93 USD |
+3.16
|
CN¥6.27B 925.07M USD | CN¥8.58M 1.27M USD | CN¥38.40 5.67 USD | CN¥41.71 6.15 USD | CN¥6.27B 925.07M USD | 87.36 | CN¥0.46 0.07 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥6.27B 924.82M USD | CN¥60.28M 8.89M USD | CN¥6.68 0.99 USD | CN¥7.08 1.04 USD | CN¥6.27B 924.82M USD | 115.33 | CN¥0.06 0.008 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$7.21B 922.38M USD | HK$9.67M 1.24M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$7.21B 922.38M USD | 45.00 | HK$0.02 0.002 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.99 1.92 USD |
-3.92
|
CN¥6.22B 918.37M USD | CN¥8.63M 1.27M USD | CN¥12.72 1.88 USD | CN¥13.54 2 USD | CN¥6.22B 918.37M USD | 33.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.22 6.38 USD |
-4.76
|
CN¥6.22B 918.29M USD | CN¥3.22M 475.08K USD | CN¥42.60 6.29 USD | CN¥45.54 6.72 USD | CN¥6.22B 918.29M USD | 205.80 | CN¥0.21 0.03 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.40 2.92 USD |
+0.14
|
R$4.52B 916.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.78M USD | 3.69 | R$3.90 0.79 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥6.20B 914.25M USD | CN¥50.22M 7.41M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥6.20B 914.25M USD | 77.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.61 1.86 USD |
-6.87
|
CN¥6.19B 913.11M USD | CN¥29.87M 4.41M USD | CN¥12.39 1.83 USD | CN¥13.48 1.99 USD | CN¥6.19B 913.11M USD | 97.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.72 1.14 USD |
+2.25
|
CN¥6.18B 911.99M USD | CN¥17.15M 2.53M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥6.18B 911.99M USD | 59.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.86 4.26 USD |
-1.57
|
CN¥6.18B 911.37M USD | CN¥3.74M 551.39K USD | CN¥27.89 4.12 USD | CN¥29.29 4.32 USD | CN¥6.18B 911.37M USD | 32.79 | CN¥0.88 0.13 USD | ||
EPL Limited
EPL.NS
IN
|
₹234.72 2.84 USD |
+2.24
|
₹75.18B 909.5M USD | ₹374.48K 4.53K USD | ₹228.50 2.76 USD | ₹236.52 2.86 USD | ₹75.18B 909.5M USD | 19.36 | ₹12.12 0.15 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.06 6.7 USD |
+0.18
|
R$4.48B 908.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.21M USD | 6.74 | R$4.90 0.99 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
-1.54
|
NOK 9.43B 904.85M USD | NOK 146.67K 14.07K USD | NOK 35.00 3.36 USD | NOK 35.70 3.42 USD | NOK 9.43B 904.85M USD | 13.76 | NOK 2.55 0.24 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$28.43B 903.49M USD | NT$4.72M 149.84K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$28.43B 903.49M USD | 33.13 | NT$0.51 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.94 10.55 USD |
-2.03
|
A$1.36B 902.35M USD | A$36.97K 24.47K USD | A$15.83 10.48 USD | A$16.23 10.74 USD | A$1.36B 902.35M USD | 19.92 | A$0.80 0.53 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥6.11B 901.68M USD | CN¥23.74M 3.5M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥6.11B 901.68M USD | 120.40 | CN¥0.05 0.007 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.26 1.52 USD |
+0.12
|
TRY 28.63B 899.18M USD | TRY 3.79M 119.06K USD | TRY 48.12 1.51 USD | TRY 48.72 1.53 USD | TRY 28.63B 899.18M USD | 0 | -TRY 3.70 -0.1 USD | ||
Canada Goose
GOOS
US
|
$9.23 — |
-5.72
|
$896.62M — | $588.27K — | $9.22 — | $9.70 — | $896.62M — | 57.68 | $0.16 — | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥6.07B 895.79M USD | CN¥17.50M 2.58M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥6.06B 893.9M USD | CN¥9.10M 1.34M USD | CN¥11.48 1.69 USD | CN¥12.28 1.81 USD | CN¥6.06B 893.9M USD | 49.87 | CN¥0.24 0.04 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.72 0.73 USD |
+0.13
|
₹73.88B 893.86M USD | ₹3.72M 45K USD | ₹60.55 0.73 USD | ₹61.60 0.75 USD | ₹73.88B 893.86M USD | 0 | -₹6.38 -0.07 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.93 — |
-3.95
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥6.04B 890.64M USD | CN¥71.66M 10.57M USD | CN¥7.65 1.13 USD | CN¥8.21 1.21 USD | CN¥6.04B 890.64M USD | 40.73 | CN¥0.19 0.03 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 47.62 12.7 USD |
+0.85
|
SAR 3.33B 889.26M USD | SAR 210.46K 56.14K USD | SAR 46.88 12.51 USD | SAR 48.48 12.93 USD | SAR 3.33B 889.26M USD | 91.57 | SAR 0.52 0.14 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.63 4.37 USD |
-0.44
|
CN¥6.01B 886.28M USD | CN¥4.36M 643.51K USD | CN¥28.68 4.23 USD | CN¥29.92 4.41 USD | CN¥6.01B 886.28M USD | 20.02 | CN¥1.48 0.22 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.95 4.56 USD |
-3.19
|
€765.23M 883.33M USD | €12.90K 14.89K USD | €0.00 0 USD | €0.00 0 USD | €765.23M 883.33M USD | 10.67 | €0.37 0.43 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥5.98B 882.92M USD | CN¥14.34M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥5.98B 882.15M USD | CN¥17.82M 2.63M USD | CN¥5.80 0.86 USD | CN¥6.13 0.9 USD | CN¥5.98B 882.15M USD | 16.54 | CN¥0.37 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.67 1.87 USD |
-1.55
|
CN¥5.97B 880.64M USD | CN¥3.01M 444.44K USD | CN¥12.21 1.8 USD | CN¥12.93 1.91 USD | CN¥5.97B 880.64M USD | 32.48 | CN¥0.39 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.37 1.09 USD |
-1.34
|
CN¥5.97B 880.42M USD | CN¥10.41M 1.54M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥5.97B 880.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.96 1.27 USD |
-0.9
|
HK$6.88B 879.94M USD | HK$65.25K 8.34K USD | HK$9.96 1.27 USD | HK$10.06 1.29 USD | HK$6.88B 879.94M USD | 10.16 | HK$0.98 0.13 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.52 7.45 USD |
-5.36
|
CN¥5.96B 879.73M USD | CN¥6.22M 918.26K USD | CN¥49.50 7.3 USD | CN¥53.22 7.85 USD | CN¥5.96B 879.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.87 2.49 USD |
-1.98
|
CN¥5.96B 879.68M USD | CN¥10.89M 1.61M USD | CN¥16.33 2.41 USD | CN¥17.17 2.53 USD | CN¥5.96B 879.68M USD | 23.10 | CN¥0.73 0.11 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.65 0.83 USD |
-3.09
|
CN¥5.96B 879.11M USD | CN¥24.38M 3.6M USD | CN¥5.47 0.81 USD | CN¥5.89 0.87 USD | CN¥5.96B 879.11M USD | 56.50 | CN¥0.10 0.01 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.22 1.31 USD |
-0.58
|
HK$6.86B 877.76M USD | HK$1.02M 129.91K USD | HK$9.93 1.27 USD | HK$10.39 1.33 USD | HK$6.86B 877.76M USD | 4.13 | HK$2.47 0.32 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.96 0.58 USD |
+3.66
|
CN¥5.94B 876.43M USD | CN¥78.45M 11.58M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥5.94B 876.43M USD | 26.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.86 1.31 USD |
-0.56
|
CN¥5.94B 876.14M USD | CN¥9.65M 1.42M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥5.94B 876.14M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.32 12.85 USD |
-4.2
|
CA$1.18B 875.41M USD | CA$191.67K 142.23K USD | CA$17.30 12.84 USD | CA$18.25 13.54 USD | CA$1.18B 875.41M USD | 12.64 | CA$1.37 1.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.50 46.75 USD |
+0.12
|
€756.83M 873.64M USD | €20.24K 23.36K USD | €39.40 45.48 USD | €40.50 46.75 USD | €756.83M 873.64M USD | 27.93 | €1.45 1.67 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥5.92B 872.76M USD | CN¥31.58M 4.66M USD | CN¥8.15 1.2 USD | CN¥8.88 1.31 USD | CN¥5.92B 872.76M USD | 24.67 | CN¥0.34 0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.05 2.86 USD |
+2.13
|
TRY 27.78B 872.44M USD | TRY 275.71K 8.66K USD | TRY 88.20 2.77 USD | TRY 93.15 2.93 USD | TRY 27.78B 872.44M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Movado
MOV
US
|
$39.25 — |
+2.05
|
$872.42M — | $265.93K — | $38.48 — | $39.50 — | $872.42M — | 27.83 | $1.41 — | ||
|
Standard Motor Products
SMP
US
|
$38.90 — |
-1.29
|
$866.04M — | $70.91K — | $38.71 — | $39.85 — | $866.04M — | 10.45 | $3.72 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.33 3.29 USD |
-6.49
|
CN¥5.84B 861.12M USD | CN¥8.74M 1.29M USD | CN¥22.02 3.25 USD | CN¥24.05 3.55 USD | CN¥5.84B 861.12M USD | 446.60 | CN¥0.05 0.007 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 27.58 2.69 USD |
-2.2
|
SEK 8.81B 860.14M USD | SEK 685.14K 66.88K USD | SEK 27.24 2.66 USD | SEK 28.18 2.75 USD | SEK 8.81B 860.14M USD | 21.21 | SEK 1.30 0.13 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.69 2.91 USD |
+10
|
CN¥5.82B 858.63M USD | CN¥1.32M 194.85K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥5.82B 858.63M USD | 54.69 | CN¥0.36 0.05 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.62 1.42 USD |
+1.05
|
CN¥5.78B 853.39M USD | CN¥19.36M 2.86M USD | CN¥9.46 1.4 USD | CN¥9.76 1.44 USD | CN¥5.78B 853.39M USD | 24.05 | CN¥0.40 0.06 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.70 6.53 USD |
0
|
PLN 3.36B 853.25M USD | PLN 112.74K 28.66K USD | PLN 25.45 6.47 USD | PLN 25.85 6.57 USD | PLN 3.36B 853.25M USD | 15.11 | PLN 1.70 0.43 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥5.77B 850.99M USD | CN¥10.76M 1.59M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥5.77B 850.99M USD | 19.31 | CN¥0.29 0.04 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥5.76B 849.55M USD | CN¥4.04M 595.6K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.76B 849.55M USD | 27.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.93 1.61 USD |
-5.78
|
CN¥5.75B 848.94M USD | CN¥9.76M 1.44M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥5.75B 848.94M USD | 6.70 | CN¥1.63 0.24 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹573.90 6.94 USD |
+2.64
|
₹69.95B 846.25M USD | ₹786.45K 9.51K USD | ₹562.85 6.81 USD | ₹579.80 7.01 USD | ₹69.95B 846.25M USD | 27.88 | ₹20.58 0.25 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥5.70B 841.19M USD | CN¥8.40M 1.24M USD | CN¥10.70 1.58 USD | CN¥10.87 1.6 USD | CN¥5.70B 841.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 115.20 144.49 USD |
-1.37
|
CHF 668.71M 838.71M USD | CHF 3.25K 4.08K USD | CHF 114.60 143.74 USD | CHF 117.60 147.5 USD | CHF 668.71M 838.71M USD | 11.15 | CHF 10.33 12.96 USD | ||
Arko
ARKO
US
|
$7.46 — |
-0.4
|
$836.91M — | $795.36K — | $7.39 — | $7.66 — | $836.91M — | 37.29 | $0.20 — | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.64B 831.47M USD | CN¥56.12M 8.28M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥5.64B 831.47M USD | 23.00 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||