结果页面 11，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥27.35M 3.8M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| HelloFresh SE HELFY | $1.63 — |
+1.24
|
$1.05B — | $1.10K — | $1.63 — | $1.63 — | $1.05B — | 0 | -$0.31 — | |
| Alok Industries Limited ALOKINDS.NS | ₹17.13 0.21 USD |
+0.12
|
₹86.60B 1.05B USD | ₹2.77M 33.56K USD | ₹16.96 0.21 USD | ₹17.24 0.21 USD | ₹86.60B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥7.53B 1.05B USD | CN¥11.19M 1.56M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.83 1.37 USD |
+0.82
|
CN¥7.50B 1.04B USD | CN¥5.89M 818.93K USD | CN¥9.72 1.35 USD | CN¥9.86 1.37 USD | CN¥7.50B 1.04B USD | 51.73 | CN¥0.19 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.59 0.59 USD |
+0.66
|
HK$8.13B 1.04B USD | HK$105.70K 13.52K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$8.13B 1.04B USD | 11.76 | HK$0.39 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.80 2.47 USD |
+0.45
|
CN¥7.48B 1.04B USD | CN¥9.35M 1.3M USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.32 8.25 USD |
-2.14
|
CN¥7.46B 1.04B USD | CN¥3.51M 487.35K USD | CN¥58.50 8.13 USD | CN¥60.95 8.47 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
0
|
CN¥7.44B 1.03B USD | CN¥6.26M 869.95K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| C&A Modas S.A. CEAB3.SA | R$16.82 3.41 USD |
0
|
R$5.10B 1.03B USD | R$0.00 0 USD | R$16.82 3.41 USD | R$16.82 3.41 USD | R$5.10B 1.03B USD | 9.83 | R$1.71 0.35 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.46 2.57 USD |
+0.22
|
CN¥7.41B 1.03B USD | CN¥10.79M 1.5M USD | CN¥18.34 2.55 USD | CN¥18.57 2.58 USD | CN¥7.41B 1.03B USD | 52.74 | CN¥0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.46 0.9 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥12.64M 1.76M USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.36B 1.02B USD | 21.53 | CN¥0.30 0.04 USD | |
| Biglari Holdings Inc. BH-A | $1,613.60 — |
-8.16
|
$1.02B — | $4.28K — | $1,613.60 — | $1,778.21 — | $1.02B — | 151.51 | $10.65 — | |
| Biglari BH | $332.78 — |
-7.56
|
$1.02B — | $15.31K — | $332.78 — | $358.98 — | $1.02B — | 156.23 | $2.13 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
+4.55
|
CN¥7.34B 1.02B USD | CN¥206.36M 28.69M USD | CN¥3.73 0.52 USD | CN¥3.98 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| Hong Leong Industries Berhad 3301.KL | MYR 15.08 3.21 USD |
+0.13
|
MYR 4.80B 1.02B USD | MYR 117.30K 24.94K USD | MYR 14.92 3.17 USD | MYR 15.08 3.21 USD | MYR 4.80B 1.02B USD | 9.85 | MYR 1.53 0.33 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.73 2.88 USD |
+3.29
|
CN¥7.32B 1.02B USD | CN¥13.16M 1.83M USD | CN¥19.88 2.76 USD | CN¥21.13 2.94 USD | CN¥7.32B 1.02B USD | 48.20 | CN¥0.43 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥7.29B 1.01B USD | CN¥17.71M 2.46M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥7.29B 1.01B USD | 65.57 | CN¥0.07 0.009 USD | |
| China Motor Corporation 2204.TW | NT$57.60 1.83 USD |
-0.86
|
NT$31.89B 1.01B USD | NT$695.98K 22.11K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$31.89B 1.01B USD | 11.05 | NT$5.21 0.17 USD | |
| ACV Auctions ACVA | $5.58 — |
+3.33
|
$1.01B — | $7.67M — | $5.46 — | $5.71 — | $1.01B — | 0 | -$0.42 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.59 0.64 USD |
+5.28
|
CN¥7.28B 1.01B USD | CN¥77.27M 10.74M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€922.38M 1.01B USD | €2.74K 3K USD | €21.25 23.23 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.20 | €3.43 3.75 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.96 1.94 USD |
+0.22
|
CN¥7.25B 1.01B USD | CN¥7.27M 1.01M USD | CN¥13.87 1.93 USD | CN¥14.07 1.96 USD | CN¥7.25B 1.01B USD | 33.23 | CN¥0.42 0.06 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.07 1.55 USD |
+1.47
|
SGD 1.34B 1B USD | SGD 27.40K 20.54K USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 1.34B 1B USD | 9.85 | SGD 0.21 0.16 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.85 6.38 USD |
+0.72
|
CN¥7.21B 1B USD | CN¥2.63M 366.16K USD | CN¥45.25 6.29 USD | CN¥46.16 6.42 USD | CN¥7.21B 1B USD | 20.19 | CN¥2.27 0.32 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.64 0.78 USD |
+0.53
|
CN¥7.20B 1B USD | CN¥12.33M 1.71M USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥7.20B 1B USD | 37.60 | CN¥0.15 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$177.00 5.62 USD |
-5.35
|
NT$31.48B 1B USD | NT$2.68M 85.09K USD | NT$177.00 5.62 USD | NT$191.00 6.07 USD | NT$31.48B 1B USD | 64.83 | NT$2.73 0.09 USD | |
| Winnebago Industries WGO | $35.45 — |
-3.17
|
$999.95M — | $263.64K — | $35.40 — | $37.31 — | $999.95M — | 38.95 | $0.91 — | |
| Web Travel Group Limited WEB.AX | A$4.18 2.77 USD |
+1.21
|
A$1.51B 999.67M USD | A$603.75K 399.59K USD | A$4.15 2.75 USD | A$4.21 2.79 USD | A$1.51B 999.67M USD | 139.33 | A$0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.26 1.15 USD |
+9.99
|
CN¥7.18B 999.02M USD | CN¥10.61M 1.47M USD | CN¥8.26 1.15 USD | CN¥8.26 1.15 USD | CN¥7.18B 999.02M USD | 165.19 | CN¥0.05 0.006 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.92 1.38 USD |
-0.1
|
CN¥7.18B 998.4M USD | CN¥11.97M 1.66M USD | CN¥9.87 1.37 USD | CN¥9.93 1.38 USD | CN¥7.18B 998.4M USD | 55.11 | CN¥0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.40 4.92 USD |
-1.83
|
CN¥7.18B 998.3M USD | CN¥3.56M 494.88K USD | CN¥35.22 4.9 USD | CN¥36.28 5.04 USD | CN¥7.18B 998.3M USD | 21.98 | CN¥1.61 0.22 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.7
|
$996.34M — | $422.59K — | $0.71 — | $0.72 — | $996.34M — | 14.33 | $0.05 — | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.24 1.01 USD |
+0.28
|
CN¥7.11B 989.27M USD | CN¥17.01M 2.37M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥7.11B 989.27M USD | 144.79 | CN¥0.05 0.006 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.18 1.23 USD |
-1.66
|
TRY 31.49B 988.88M USD | TRY 6.92M 217.22K USD | TRY 38.02 1.19 USD | TRY 40.30 1.27 USD | TRY 31.49B 988.88M USD | 17.64 | TRY 2.22 0.07 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.27 4.21 USD |
-4.96
|
CN¥7.10B 987.47M USD | CN¥7.64M 1.06M USD | CN¥30.26 4.21 USD | CN¥31.57 4.39 USD | CN¥7.10B 987.47M USD | 91.72 | CN¥0.33 0.05 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.38 2.28 USD |
-0.36
|
CN¥7.08B 984.23M USD | CN¥8.45M 1.17M USD | CN¥16.28 2.26 USD | CN¥16.55 2.3 USD | CN¥7.08B 984.23M USD | 24.81 | CN¥0.66 0.09 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$1.97M 62.75K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.52 1.6 USD |
+0.09
|
CN¥7.06B 981.08M USD | CN¥2.52M 349.98K USD | CN¥11.48 1.6 USD | CN¥11.56 1.61 USD | CN¥7.06B 981.08M USD | 15.15 | CN¥0.76 0.11 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+1.76
|
CN¥7.03B 978.16M USD | CN¥55.32M 7.69M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.57 1.61 USD |
-0.17
|
CN¥7.03B 977.81M USD | CN¥4.64M 644.72K USD | CN¥11.51 1.6 USD | CN¥11.59 1.61 USD | CN¥7.03B 977.81M USD | 29.66 | CN¥0.39 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥7.03B 976.94M USD | CN¥14.90M 2.07M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥7.03B 976.94M USD | 356.50 | CN¥0.02 0.002 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.89 1.65 USD |
+0.08
|
CN¥7.00B 972.77M USD | CN¥17.18M 2.39M USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥7.00B 972.77M USD | 23.78 | CN¥0.50 0.07 USD | |
| ThredUp TDUP | $7.74 — |
-2.15
|
$968.60M — | $2.24M — | $7.54 — | $8.18 — | $968.60M — | 0 | -$0.19 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.54 4.25 USD |
-1.67
|
CN¥6.96B 967.56M USD | CN¥4.43M 616.02K USD | CN¥30.50 4.24 USD | CN¥31.03 4.31 USD | CN¥6.96B 967.56M USD | 63.62 | CN¥0.48 0.07 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.75 2.05 USD |
+0.2
|
CN¥6.95B 966.12M USD | CN¥1.76M 244.18K USD | CN¥14.64 2.04 USD | CN¥14.81 2.06 USD | CN¥6.95B 966.12M USD | 38.81 | CN¥0.38 0.05 USD | |
| MillerKnoll MLKN | $14.10 — |
-1.26
|
$966.06M — | $3.54M — | $13.89 — | $14.55 — | $966.06M — | 0 | -$0.23 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥6.95B 965.8M USD | CN¥2.82M 392.14K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥6.95B 965.8M USD | 139.55 | CN¥0.09 0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.05 0.84 USD |
+6.14
|
CN¥6.91B 960.09M USD | CN¥70.80M 9.84M USD | CN¥5.67 0.79 USD | CN¥6.12 0.85 USD | CN¥6.91B 960.09M USD | 0 | -CN¥0.34 -0.04 USD | |
| Supply Network Limited SNL.AX | A$33.12 21.92 USD |
+0.06
|
A$1.45B 959.12M USD | A$32.54K 21.53K USD | A$32.74 21.67 USD | A$33.53 22.19 USD | A$1.45B 959.12M USD | 35.61 | A$0.93 0.62 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.06 0.7 USD |
0
|
CN¥6.87B 955.66M USD | CN¥18.60M 2.59M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥6.87B 955.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Bally's BALY | $19.36 — |
+4.31
|
$951.02M — | $126.51K — | $18.26 — | $19.50 — | $951.02M — | 0 | -$20.22 — | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.73 3.02 USD |
+0.6
|
CN¥6.83B 950.17M USD | CN¥2.50M 347.73K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 950.17M USD | 310.42 | CN¥0.07 0.009 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
-6.2
|
NT$29.85B 948.36M USD | NT$12.24M 388.91K USD | NT$18.65 0.59 USD | NT$19.25 0.61 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.50 2.57 USD |
-2.12
|
CN¥6.81B 947.36M USD | CN¥14.99M 2.08M USD | CN¥18.33 2.55 USD | CN¥18.77 2.61 USD | CN¥6.81B 947.36M USD | 19.89 | CN¥0.93 0.13 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.72 3.99 USD |
-2.05
|
CN¥6.80B 946.19M USD | CN¥5.36M 745.36K USD | CN¥28.50 3.96 USD | CN¥29.31 4.08 USD | CN¥6.80B 946.19M USD | 84.47 | CN¥0.34 0.05 USD | |
| Forward Industries FORD | $10.94 — |
+5.5
|
$945.87M — | $819.69K — | $9.93 — | $11.23 — | $945.87M — | 0 | -$5.11 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.90 1.79 USD |
+0.16
|
CN¥6.80B 945.1M USD | CN¥7.92M 1.1M USD | CN¥12.76 1.77 USD | CN¥12.99 1.81 USD | CN¥6.80B 945.1M USD | 29.99 | CN¥0.43 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.07 5.15 USD |
+0.54
|
CN¥6.80B 944.95M USD | CN¥2.46M 342K USD | CN¥36.59 5.09 USD | CN¥37.32 5.19 USD | CN¥6.80B 944.95M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.80 0.81 USD |
+1.22
|
CN¥6.78B 942.62M USD | CN¥23.34M 3.24M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥6.78B 942.62M USD | 290.00 | CN¥0.02 0.002 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 33.49B 942.37M USD | THB 10.10M 284.16K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.20 0.17 USD |
-1.59
|
THB 33.49B 942.37M USD | THB 10.10M 284.17K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.35B 939.83M USD | HK$248.10K 31.72K USD | HK$4.13 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 939.83M USD | 5.92 | HK$0.70 0.09 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.10 0.71 USD |
-0.97
|
CN¥6.74B 936.57M USD | CN¥15.94M 2.22M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥6.74B 936.57M USD | 85.00 | CN¥0.06 0.008 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.00 0.97 USD |
-0.14
|
CN¥6.74B 936.55M USD | CN¥12.90M 1.79M USD | CN¥6.97 0.97 USD | CN¥7.04 0.98 USD | CN¥6.74B 936.55M USD | 10.93 | CN¥0.64 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.02 2.23 USD |
+4.98
|
CN¥6.72B 934.51M USD | CN¥1.10M 152.43K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.72B 934.51M USD | 0 | -CN¥1.54 -0.2 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.25 3.93 USD |
-3.02
|
CN¥6.71B 932.67M USD | CN¥106.05M 14.75M USD | CN¥28.16 3.92 USD | CN¥32.04 4.45 USD | CN¥6.71B 932.67M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.48 2.15 USD |
+0.32
|
CN¥6.69B 930.48M USD | CN¥3.34M 464.06K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥6.69B 930.48M USD | 103.19 | CN¥0.15 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.47 1.32 USD |
-1.25
|
CN¥6.68B 928.33M USD | CN¥38.81M 5.4M USD | CN¥9.23 1.28 USD | CN¥9.55 1.33 USD | CN¥6.68B 928.33M USD | 14.13 | CN¥0.67 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.33 0.6 USD |
+0.46
|
CN¥6.63B 921.95M USD | CN¥17.33M 2.41M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.63B 921.95M USD | 20.61 | CN¥0.21 0.03 USD | |
| Domino's Pizza DPUKY | $4.81 — |
-0.8
|
$917.77M — | $23.14K — | $4.79 — | $4.94 — | $917.77M — | 9.25 | $0.52 — | |
| Fnac Darty SA FNAC.PA | €28.75 31.43 USD |
+1.23
|
€836.54M 914.45M USD | €4.21K 4.6K USD | €28.35 30.99 USD | €28.75 31.43 USD | €836.54M 914.45M USD | 33.04 | €0.87 0.95 USD | |
| Cascades Inc. CAS.TO | CA$12.14 9.01 USD |
+2.19
|
CA$1.23B 912.19M USD | CA$287.87K 213.62K USD | CA$11.83 8.78 USD | CA$12.18 9.04 USD | CA$1.23B 912.19M USD | 60.70 | CA$0.20 0.15 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.88 1.51 USD |
-0.27
|
CN¥6.54B 909.54M USD | CN¥27.30M 3.8M USD | CN¥10.65 1.48 USD | CN¥11.08 1.54 USD | CN¥6.54B 909.54M USD | 31.08 | CN¥0.35 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.18 1.85 USD |
-0.53
|
₹74.98B 907.11M USD | ₹285.63K 3.46K USD | ₹152.79 1.85 USD | ₹154.78 1.87 USD | ₹74.98B 907.11M USD | 28.41 | ₹5.39 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.00 0.7 USD |
+1.01
|
CN¥6.52B 906.95M USD | CN¥22.52M 3.13M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥6.52B 906.95M USD | 23.80 | CN¥0.21 0.03 USD | |
| SMU S.A. SMU.SN | CLP 154 0.16 USD |
-0.64
|
CLP 890B 903.97M USD | CLP 0 0 USD | CLP 154 0.16 USD | CLP 154 0.16 USD | CLP 890B 903.97M USD | 21.10 | CLP 7 0.007 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.77 2.05 USD |
+0.27
|
CN¥6.48B 901.14M USD | CN¥4.42M 613.98K USD | CN¥14.56 2.02 USD | CN¥14.96 2.08 USD | CN¥6.48B 901.14M USD | 36.02 | CN¥0.41 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.16 7.83 USD |
+1.56
|
€824.27M 901.04M USD | €57.00K 62.31K USD | €7.01 7.66 USD | €7.16 7.83 USD | €824.27M 901.04M USD | 14.91 | €0.48 0.52 USD | |
| ATRenew RERE | $4.03 — |
+2.03
|
$894.85M — | $1.16M — | $3.98 — | $4.13 — | $894.85M — | 33.58 | $0.12 — | |
| Dashang Co., Ltd. 600694.SS | CN¥18.49 2.57 USD |
-0.32
|
CN¥6.43B 894.08M USD | CN¥4.12M 573.13K USD | CN¥18.36 2.55 USD | CN¥18.56 2.58 USD | CN¥6.43B 894.08M USD | 12.84 | CN¥1.44 0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥8.31M 1.16M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Oriental Holdings Berhad 4006.KL | MYR 6.75 1.44 USD |
+0.45
|
MYR 4.19B 890.23M USD | MYR 121.90K 25.92K USD | MYR 6.72 1.43 USD | MYR 6.75 1.44 USD | MYR 4.19B 890.23M USD | 9.24 | MYR 0.73 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹49.83 0.6 USD |
+1.86
|
₹73.51B 889.32M USD | ₹251.88K 3.05K USD | ₹48.55 0.59 USD | ₹51.24 0.62 USD | ₹73.51B 889.32M USD | 0 | -₹1.92 -0.02 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$93.40 2.97 USD |
-1.16
|
NT$27.93B 887.33M USD | NT$1.75M 55.57K USD | NT$93.10 2.96 USD | NT$96.00 3.05 USD | NT$27.93B 887.33M USD | 0 | -NT$3.20 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.76 0.6 USD |
+1.51
|
₹73.25B 886.26M USD | ₹3.45M 41.79K USD | ₹48.54 0.59 USD | ₹51.30 0.62 USD | ₹73.25B 886.26M USD | 0 | -₹1.92 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.68 2.32 USD |
-0.89
|
CN¥6.37B 885.97M USD | CN¥33.49M 4.66M USD | CN¥16.21 2.25 USD | CN¥16.85 2.34 USD | CN¥6.37B 885.97M USD | 0 | -CN¥0.16 -0.02 USD | |
| SES AI Corporation SES | $2.42 — |
-5.1
|
$883.32M — | $10.49M — | $2.29 — | $2.61 — | $883.32M — | 0 | -$0.28 — | |
| Guess? GES | $16.91 — |
-0.29
|
$881.89M — | $254.32K — | $16.90 — | $16.98 — | $881.89M — | 84.54 | $0.20 — | |
| Petco Health and Wellness Company WOOF | $3.14 — |
+0.64
|
$880.01M — | $1.19M — | $3.09 — | $3.22 — | $880.01M — | 0 | -$0.10 — | |
| JM AB (publ) JM.ST | SEK 133.70 13.05 USD |
+2.3
|
SEK 8.95B 874.04M USD | SEK 83.85K 8.19K USD | SEK 130.50 12.74 USD | SEK 133.70 13.05 USD | SEK 8.95B 874.04M USD | 48.09 | SEK 2.78 0.27 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.66 1.55 USD |
0
|
R$4.31B 873.82M USD | R$0.00 0 USD | R$7.66 1.55 USD | R$7.66 1.55 USD | R$4.31B 873.82M USD | 0 | -R$2.55 -0.5 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 91.10 2.86 USD |
+1.56
|
TRY 27.80B 872.92M USD | TRY 463.99K 14.57K USD | TRY 88.40 2.78 USD | TRY 92.10 2.89 USD | TRY 27.80B 872.92M USD | 0 | -TRY 0.30 -0.009 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.66 1.47 USD |
-3.36
|
TRY 27.68B 869.37M USD | TRY 6.71M 210.59K USD | TRY 45.16 1.42 USD | TRY 48.38 1.52 USD | TRY 27.68B 869.37M USD | 0 | -TRY 1.21 -0.03 USD | |
| Pricol Limited PRICOLLTD.NS | ₹589.35 7.13 USD |
+0.19
|
₹71.83B 869.03M USD | ₹1.10M 13.33K USD | ₹578.60 7 USD | ₹597.05 7.22 USD | ₹71.83B 869.03M USD | 37.80 | ₹15.59 0.19 USD | |
| Accel Entertainment ACEL | $10.41 — |
+2.26
|
$866.19M — | $269.96K — | $10.20 — | $10.49 — | $866.19M — | 20.82 | $0.50 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.37 2.28 USD |
+0.31
|
CN¥6.23B 866.16M USD | CN¥5.39M 750.1K USD | CN¥16.31 2.27 USD | CN¥16.54 2.3 USD | CN¥6.23B 866.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Harvia Oyj HARVIA.HE | €42.30 46.24 USD |
+1.68
|
€790.61M 864.24M USD | €12.02K 13.14K USD | €41.35 45.2 USD | €42.60 46.57 USD | €790.61M 864.24M USD | 32.79 | €1.29 1.41 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.37 1.03 USD |
-1.44
|
SGD 1.15B 863.27M USD | SGD 1.86M 1.39M USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 863.27M USD | 3.80 | SGD 0.36 0.27 USD | |
| Cannae CNNE | $17.24 — |
-0.69
|
$861.40M — | $784.15K — | $17.20 — | $17.66 — | $861.40M — | 0 | -$5.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||