结果页面 11，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.13 1.41 USD |
+0.4
|
CN¥7.53B 1.05B USD | CN¥6.74M 937.68K USD | CN¥9.96 1.38 USD | CN¥10.15 1.41 USD | CN¥7.53B 1.05B USD | 15.11 | CN¥0.67 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.75 2.61 USD |
+0.97
|
CN¥7.53B 1.05B USD | CN¥14.05M 1.95M USD | CN¥18.38 2.56 USD | CN¥18.85 2.62 USD | CN¥7.53B 1.05B USD | 53.57 | CN¥0.35 0.05 USD | |
| HelloFresh SE HELFY | $1.66 — |
+0.61
|
$1.05B — | $3.00K — | $1.66 — | $1.66 — | $1.05B — | 0 | -$0.31 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.36 1.02 USD |
-0.14
|
CN¥7.51B 1.04B USD | CN¥9.56M 1.33M USD | CN¥7.31 1.02 USD | CN¥7.40 1.03 USD | CN¥7.51B 1.04B USD | 10.36 | CN¥0.71 0.1 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.37 1.3 USD |
+1.41
|
CN¥7.50B 1.04B USD | CN¥26.19M 3.64M USD | CN¥9.17 1.28 USD | CN¥9.53 1.33 USD | CN¥7.50B 1.04B USD | 66.92 | CN¥0.14 0.02 USD | |
| Autoneum Holding AG AUTN.SW | CHF 151.60 172.49 USD |
-1.3
|
CHF 914.70M 1.04B USD | CHF 1.30K 1.48K USD | CHF 151.40 172.26 USD | CHF 154.20 175.45 USD | CHF 914.70M 1.04B USD | 16.37 | CHF 9.26 10.54 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.31 1.85 USD |
-1.55
|
CN¥7.48B 1.04B USD | CN¥20.05M 2.79M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥7.48B 1.04B USD | 102.38 | CN¥0.13 0.02 USD | |
| First Watch Restaurant FWRG | $16.99 — |
-2.36
|
$1.04B — | $1.39M — | $16.80 — | $17.73 — | $1.04B — | 212.37 | $0.08 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
+4.99
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥47.04 6.54 USD |
+1.16
|
CN¥7.40B 1.03B USD | CN¥2.68M 373.16K USD | CN¥46.03 6.4 USD | CN¥47.15 6.56 USD | CN¥7.40B 1.03B USD | 20.81 | CN¥2.26 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.87 2.9 USD |
-1.83
|
CN¥7.37B 1.02B USD | CN¥12.97M 1.8M USD | CN¥20.49 2.85 USD | CN¥21.80 3.03 USD | CN¥7.37B 1.02B USD | 48.53 | CN¥0.43 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥7.36B 1.02B USD | CN¥113.95M 15.84M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥7.36B 1.02B USD | 130.66 | CN¥0.03 0.004 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.63 0.64 USD |
-1.28
|
CN¥7.34B 1.02B USD | CN¥41.46M 5.76M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.10 1.57 USD |
+1.45
|
SGD 1.36B 1.02B USD | SGD 19.00K 14.24K USD | SGD 2.05 1.54 USD | SGD 2.10 1.57 USD | SGD 1.36B 1.02B USD | 10.00 | SGD 0.21 0.16 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.45 1.04 USD |
+2.34
|
CN¥7.32B 1.02B USD | CN¥50.97M 7.09M USD | CN¥7.25 1.01 USD | CN¥7.46 1.04 USD | CN¥7.32B 1.02B USD | 149.00 | CN¥0.05 0.006 USD | |
| ThredUp TDUP | $8.13 — |
+1.63
|
$1.02B — | $1.72M — | $8.07 — | $8.46 — | $1.02B — | 0 | -$0.19 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.41 0.89 USD |
+0.94
|
CN¥7.30B 1.02B USD | CN¥10.80M 1.5M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥7.30B 1.02B USD | 21.36 | CN¥0.30 0.04 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.26 1.23 USD |
+0.67
|
TRY 32.23B 1.01B USD | TRY 2.86M 89.93K USD | TRY 38.76 1.22 USD | TRY 39.38 1.24 USD | TRY 32.23B 1.01B USD | 17.68 | TRY 2.22 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.58 0.64 USD |
+0.88
|
CN¥7.28B 1.01B USD | CN¥19.83M 2.76M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥7.28B 1.01B USD | 65.42 | CN¥0.07 0.009 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.55 0.72 USD |
+2.73
|
NT$31.77B 1.01B USD | NT$7.10M 225.45K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$31.77B 1.01B USD | 15.23 | NT$1.48 0.05 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€922.38M 1.01B USD | €4.57K 4.99K USD | €21.25 23.23 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.20 | €3.43 3.75 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥7.23B 1.01B USD | CN¥27.08M 3.77M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥7.23B 1.01B USD | 37.79 | CN¥0.15 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | MYR 14.86 3.16 USD |
0
|
MYR 4.73B 1.01B USD | MYR 145.90K 31.02K USD | MYR 14.78 3.14 USD | MYR 15.00 3.19 USD | MYR 4.73B 1.01B USD | 9.71 | MYR 1.53 0.33 USD | |
| Web Travel Group Limited WEB.AX | A$4.20 2.78 USD |
+0.72
|
A$1.52B 1B USD | A$1.00M 663.17K USD | A$4.16 2.75 USD | A$4.23 2.8 USD | A$1.52B 1B USD | 140.00 | A$0.03 0.02 USD | |
| MillerKnoll MLKN | $14.66 — |
+2.73
|
$1.00B — | $1.46M — | $14.21 — | $14.77 — | $1.00B — | 0 | -$0.23 — | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.97 1.39 USD |
+0.81
|
CN¥7.22B 1B USD | CN¥15.68M 2.18M USD | CN¥9.84 1.37 USD | CN¥10.02 1.39 USD | CN¥7.22B 1B USD | 55.38 | CN¥0.18 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.45 4.37 USD |
-2.24
|
CN¥7.21B 1B USD | CN¥8.93M 1.24M USD | CN¥31.10 4.32 USD | CN¥32.84 4.57 USD | CN¥7.21B 1B USD | 0 | -CN¥2.20 -0.3 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.88 1.93 USD |
+0.36
|
CN¥7.20B 1B USD | CN¥7.35M 1.02M USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥7.20B 1B USD | 33.04 | CN¥0.42 0.06 USD | |
| ACV Auctions ACVA | $5.49 — |
0
|
$996.63M — | $17.14M — | $5.34 — | $5.61 — | $996.63M — | 0 | -$0.42 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥30.16 4.19 USD |
+4.14
|
CN¥7.16B 995.73M USD | CN¥79.68M 11.08M USD | CN¥27.58 3.83 USD | CN¥30.79 4.28 USD | CN¥7.16B 995.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.7
|
$994.07M — | $295.93K — | $0.71 — | $0.72 — | $994.07M — | 14.40 | $0.05 — | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.42 2.28 USD |
+0.61
|
CN¥7.11B 988.07M USD | CN¥6.53M 907.4K USD | CN¥16.19 2.25 USD | CN¥16.42 2.28 USD | CN¥7.11B 988.07M USD | 24.87 | CN¥0.66 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.58 1.61 USD |
+0.7
|
CN¥7.09B 986.19M USD | CN¥2.44M 339.09K USD | CN¥11.44 1.59 USD | CN¥11.60 1.61 USD | CN¥7.09B 986.19M USD | 15.23 | CN¥0.76 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.64 1.62 USD |
+0.78
|
CN¥7.08B 984.9M USD | CN¥5.42M 754.15K USD | CN¥11.50 1.6 USD | CN¥11.64 1.62 USD | CN¥7.08B 984.9M USD | 29.84 | CN¥0.39 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.14 4.19 USD |
+1.17
|
CN¥7.07B 983.23M USD | CN¥4.94M 686.54K USD | CN¥29.37 4.08 USD | CN¥30.64 4.26 USD | CN¥7.07B 983.23M USD | 91.33 | CN¥0.33 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥29.71 4.13 USD |
+4.61
|
CN¥7.04B 978.81M USD | CN¥10.64M 1.48M USD | CN¥28.14 3.91 USD | CN¥29.98 4.17 USD | CN¥7.04B 978.81M USD | 87.38 | CN¥0.34 0.05 USD | |
| Biglari Holdings Inc. BH-A | $1,536.63 — |
-4.44
|
$977.36M — | $9.71K — | $1,460.10 — | $1,621.58 — | $977.36M — | 142.80 | $10.76 — | |
| Biglari BH | $318.80 — |
-3.24
|
$977.36M — | $79.38K — | $299.00 — | $332.86 — | $977.36M — | 148.97 | $2.14 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.12 0.99 USD |
+0.71
|
CN¥7.02B 975.57M USD | CN¥10.60M 1.47M USD | CN¥7.03 0.98 USD | CN¥7.16 1 USD | CN¥7.02B 975.57M USD | 356.00 | CN¥0.02 0.002 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.91 0.96 USD |
+0.58
|
CN¥7.01B 975.33M USD | CN¥32.97M 4.58M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥7.01B 975.33M USD | 138.19 | CN¥0.05 0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.85 2.06 USD |
+0.34
|
CN¥7.00B 972.67M USD | CN¥1.93M 267.76K USD | CN¥14.59 2.03 USD | CN¥14.92 2.07 USD | CN¥7.00B 972.67M USD | 39.07 | CN¥0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.15 0.72 USD |
+0.78
|
CN¥7.00B 972.66M USD | CN¥21.21M 2.95M USD | CN¥5.04 0.7 USD | CN¥5.16 0.72 USD | CN¥7.00B 972.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.49 4.8 USD |
-1.34
|
CN¥7.00B 972.64M USD | CN¥4.69M 652.73K USD | CN¥34.42 4.79 USD | CN¥35.23 4.9 USD | CN¥7.00B 972.64M USD | 21.42 | CN¥1.61 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.59 1.75 USD |
+1.04
|
CN¥6.96B 968.1M USD | CN¥3.01M 418.05K USD | CN¥12.41 1.73 USD | CN¥12.61 1.75 USD | CN¥6.96B 968.1M USD | 139.88 | CN¥0.09 0.01 USD | |
| Cascades Inc. CAS.TO | CA$12.83 9.52 USD |
+2.64
|
CA$1.30B 964.03M USD | CA$270.16K 200.48K USD | CA$12.44 9.23 USD | CA$12.86 9.54 USD | CA$1.30B 964.03M USD | 64.15 | CA$0.20 0.15 USD | |
| Winnebago Industries WGO | $34.08 — |
-2.63
|
$961.30M — | $388.91K — | $34.03 — | $35.82 — | $961.30M — | 37.45 | $0.91 — | |
| Wiselink Co., Ltd. 8932.TWO | NT$170.00 5.4 USD |
-1.45
|
NT$30.23B 960.66M USD | NT$1.88M 59.68K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$30.23B 960.66M USD | 62.27 | NT$2.73 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.09 1.82 USD |
+1.95
|
CN¥6.90B 959.02M USD | CN¥13.30M 1.85M USD | CN¥12.83 1.78 USD | CN¥13.10 1.82 USD | CN¥6.90B 959.02M USD | 30.44 | CN¥0.43 0.06 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.72 1.63 USD |
+0.09
|
CN¥6.90B 958.87M USD | CN¥14.47M 2.01M USD | CN¥11.64 1.62 USD | CN¥11.95 1.66 USD | CN¥6.90B 958.87M USD | 23.44 | CN¥0.50 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.71 2.6 USD |
-0.8
|
CN¥6.89B 958.11M USD | CN¥11.76M 1.64M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥6.89B 958.11M USD | 20.11 | CN¥0.93 0.13 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.12 4.19 USD |
+0.13
|
CN¥6.86B 954.25M USD | CN¥4.77M 663.91K USD | CN¥29.88 4.15 USD | CN¥30.51 4.24 USD | CN¥6.86B 954.25M USD | 62.75 | CN¥0.48 0.07 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.01 0.84 USD |
+1.69
|
CN¥6.86B 953.75M USD | CN¥33.51M 4.66M USD | CN¥5.90 0.82 USD | CN¥6.10 0.85 USD | CN¥6.86B 953.75M USD | 0 | -CN¥0.34 -0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.57 2.16 USD |
+1.17
|
CN¥6.83B 949.95M USD | CN¥11.54M 1.6M USD | CN¥14.84 2.06 USD | CN¥15.71 2.18 USD | CN¥6.83B 949.95M USD | 37.97 | CN¥0.41 0.06 USD | |
| EVgo EVGO | $3.08 — |
-7.78
|
$948.59M — | $6.32M — | $3.07 — | $3.39 — | $948.59M — | 0 | -$0.38 — | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.63 3.01 USD |
+0.37
|
CN¥6.80B 945.79M USD | CN¥2.38M 331.56K USD | CN¥21.43 2.98 USD | CN¥21.68 3.01 USD | CN¥6.80B 945.79M USD | 309.00 | CN¥0.07 0.009 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.39B 945.03M USD | HK$354.60K 45.34K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$7.39B 945.03M USD | 5.92 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.04 0.98 USD |
0
|
CN¥6.77B 941.43M USD | CN¥14.66M 2.04M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥6.77B 941.43M USD | 11.00 | CN¥0.64 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.90 5.13 USD |
+0.85
|
CN¥6.76B 940.62M USD | CN¥2.29M 318.52K USD | CN¥36.16 5.03 USD | CN¥37.40 5.2 USD | CN¥6.76B 940.62M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥6.73B 936.12M USD | CN¥17.15M 2.38M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥6.73B 936.12M USD | 288.00 | CN¥0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.09 0.71 USD |
+0.59
|
CN¥6.72B 934.73M USD | CN¥18.34M 2.55M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥6.72B 934.73M USD | 84.83 | CN¥0.06 0.008 USD | |
| ATRenew RERE | $4.20 — |
+1.45
|
$932.60M — | $1.13M — | $4.20 — | $4.32 — | $932.60M — | 35.00 | $0.12 — | |
| SMU S.A. SMU.SN | CLP 159 0.16 USD |
0
|
CLP 915B 929.13M USD | CLP 0 0 USD | CLP 159 0.16 USD | CLP 159 0.16 USD | CLP 915B 929.13M USD | 18.77 | CLP 8 0.008 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.14 1.65 USD |
+0.99
|
R$4.58B 928.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 928.57M USD | 0 | -R$2.55 -0.5 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.36 0.61 USD |
+2.11
|
CN¥6.68B 928.33M USD | CN¥29.73M 4.13M USD | CN¥4.25 0.59 USD | CN¥4.37 0.61 USD | CN¥6.68B 928.33M USD | 20.76 | CN¥0.21 0.03 USD | |
| Supply Network Limited SNL.AX | A$32.04 21.21 USD |
-0.77
|
A$1.40B 927.84M USD | A$42.50K 28.13K USD | A$31.66 20.95 USD | A$32.59 21.57 USD | A$1.40B 927.84M USD | 34.45 | A$0.93 0.62 USD | |
| Cascades CADNF | $9.03 — |
+4.51
|
$926.81M — | $300.00 — | $9.01 — | $9.03 — | $926.81M — | 64.50 | $0.14 — | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.45 0.59 USD |
-2.38
|
NT$29.14B 925.78M USD | NT$5.58M 177.41K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$29.14B 925.78M USD | 13.46 | NT$1.37 0.04 USD | |
| Fnac Darty SA FNAC.PA | €29.05 31.76 USD |
+1.04
|
€845.22M 923.94M USD | €5.21K 5.69K USD | €28.80 31.48 USD | €29.25 31.97 USD | €845.22M 923.94M USD | 33.39 | €0.87 0.95 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.36 2.14 USD |
+1.45
|
CN¥6.64B 923.27M USD | CN¥3.41M 474.72K USD | CN¥15.05 2.09 USD | CN¥15.43 2.15 USD | CN¥6.64B 923.27M USD | 102.39 | CN¥0.15 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.07 0.7 USD |
+2.01
|
CN¥6.61B 919.65M USD | CN¥30.96M 4.3M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥6.61B 919.65M USD | 24.14 | CN¥0.21 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.05 0.17 USD |
+1.68
|
THB 32.68B 919.57M USD | THB 7.95M 223.63K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 32.68B 919.57M USD | 15.92 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.05 0.17 USD |
+1.68
|
THB 32.68B 919.57M USD | THB 7.95M 223.65K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 32.68B 919.57M USD | 15.92 | THB 0.38 0.01 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥11.44 1.59 USD |
+10
|
CN¥6.57B 914.05M USD | CN¥54.17M 7.53M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥6.57B 914.05M USD | 18.75 | CN¥0.61 0.08 USD | |
| Domino's Pizza DPUKY | $4.75 — |
-1.45
|
$911.76M — | $13.62K — | $4.75 — | $4.77 — | $911.76M — | 9.13 | $0.52 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.35 0.88 USD |
+0.63
|
CN¥6.53B 908.08M USD | CN¥8.75M 1.22M USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥6.53B 908.08M USD | 0 | -CN¥0.19 -0.02 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$95.40 3.03 USD |
+1.17
|
NT$28.52B 906.33M USD | NT$1.34M 42.72K USD | NT$93.70 2.98 USD | NT$95.40 3.03 USD | NT$28.52B 906.33M USD | 0 | -NT$3.20 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.50 6.88 USD |
+5.81
|
CN¥6.46B 897.81M USD | CN¥14.70M 2.04M USD | CN¥46.78 6.5 USD | CN¥50.41 7.01 USD | CN¥6.46B 897.81M USD | 0 | -CN¥0.84 -0.1 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.45B 896.17M USD | CN¥12.47M 1.73M USD | CN¥10.60 1.47 USD | CN¥10.76 1.5 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.48 2.57 USD |
+0.33
|
CN¥6.43B 893.6M USD | CN¥4.03M 560.06K USD | CN¥18.35 2.55 USD | CN¥18.52 2.58 USD | CN¥6.43B 893.6M USD | 12.83 | CN¥1.44 0.2 USD | |
| Oriental Holdings Berhad 4006.KL | MYR 6.75 1.44 USD |
+0.3
|
MYR 4.19B 890.23M USD | MYR 67.50K 14.35K USD | MYR 6.72 1.43 USD | MYR 6.78 1.44 USD | MYR 4.19B 890.23M USD | 9.24 | MYR 0.73 0.16 USD | |
| Grendene S.A. GRND3.SA | R$4.86 0.99 USD |
+2.75
|
R$4.38B 888.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.67M USD | 6.07 | R$0.80 0.16 USD | |
| JOST Werke SE JST.DE | €52.80 57.72 USD |
+7.98
|
€812.46M 888.13M USD | €35.43K 38.73K USD | €50.90 55.64 USD | €54.30 59.36 USD | €812.46M 888.13M USD | 20.62 | €2.56 2.8 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.26 7.94 USD |
0
|
€811.61M 887.19M USD | €58.47K 63.92K USD | €7.19 7.86 USD | €7.30 7.98 USD | €811.61M 887.19M USD | 15.12 | €0.48 0.52 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹149.01 1.8 USD |
-3.01
|
₹73.11B 884.48M USD | ₹2.07M 25K USD | ₹144.43 1.75 USD | ₹151.90 1.84 USD | ₹73.11B 884.48M USD | 27.49 | ₹5.42 0.07 USD | |
| Guess? GES | $16.95 — |
+0.53
|
$883.97M — | $451.20K — | $16.87 — | $16.99 — | $883.97M — | 84.75 | $0.20 — | |
| Centurion Corporation Limited OU8.SI | SGD 1.40 1.05 USD |
+2.94
|
SGD 1.18B 882.18M USD | SGD 2.55M 1.91M USD | SGD 1.33 1 USD | SGD 1.40 1.05 USD | SGD 1.18B 882.18M USD | 3.88 | SGD 0.36 0.27 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.50 0.52 USD |
+2.8
|
NT$27.76B 882.11M USD | NT$6.21M 197.17K USD | NT$16.05 0.51 USD | NT$16.90 0.54 USD | NT$27.76B 882.11M USD | 47.14 | NT$0.35 0.01 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.76 0.38 USD |
+1.1
|
CN¥6.32B 879.34M USD | CN¥78.68M 10.94M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥6.32B 879.34M USD | 0 | -CN¥0.20 -0.02 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.97 0.25 USD |
+2.6
|
HK$6.84B 875.21M USD | HK$14.21M 1.82M USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$6.84B 875.21M USD | 0 | -HK$0.16 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.44 0.9 USD |
-1.08
|
CN¥6.29B 874.77M USD | CN¥35.36M 4.92M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥6.29B 874.77M USD | 21.46 | CN¥0.30 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.49 2.29 USD |
+0.06
|
CN¥6.28B 872.51M USD | CN¥6.29M 875.1K USD | CN¥16.20 2.25 USD | CN¥16.52 2.3 USD | CN¥6.28B 872.51M USD | 0 | -CN¥0.02 -0.002 USD | |
| Pricol Limited PRICOLLTD.NS | ₹590.50 7.14 USD |
-0.93
|
₹71.97B 870.73M USD | ₹595.58K 7.21K USD | ₹586.50 7.1 USD | ₹606.90 7.34 USD | ₹71.97B 870.73M USD | 37.80 | ₹15.62 0.19 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.15 1.83 USD |
+0.77
|
CN¥6.23B 866.84M USD | CN¥3.51M 487.99K USD | CN¥12.91 1.8 USD | CN¥13.22 1.84 USD | CN¥6.23B 866.84M USD | 23.07 | CN¥0.57 0.08 USD | |
| JM AB (publ) JM.ST | SEK 137.30 13.4 USD |
+1.33
|
SEK 8.87B 865.78M USD | SEK 36.94K 3.61K USD | SEK 135.50 13.23 USD | SEK 137.60 13.43 USD | SEK 8.87B 865.78M USD | 49.21 | SEK 2.79 0.27 USD | |
| Harvia Oyj HARVIA.HE | €42.35 46.29 USD |
-0.7
|
€791.54M 865.26M USD | €4.26K 4.66K USD | €42.10 46.02 USD | €42.80 46.79 USD | €791.54M 865.26M USD | 32.82 | €1.29 1.41 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.28 1.45 USD |
-1.87
|
TRY 27.46B 862.29M USD | TRY 4.52M 142.05K USD | TRY 45.86 1.44 USD | TRY 47.30 1.49 USD | TRY 27.46B 862.29M USD | 0 | -TRY 1.21 -0.03 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹47.72 0.58 USD |
-1.45
|
₹71.12B 860.46M USD | ₹129.22K 1.56K USD | ₹47.32 0.57 USD | ₹48.88 0.59 USD | ₹71.12B 860.46M USD | 0 | -₹3.04 -0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.59 3.56 USD |
+1.79
|
CN¥6.19B 860.42M USD | CN¥2.42M 337.12K USD | CN¥24.86 3.46 USD | CN¥25.60 3.56 USD | CN¥6.19B 860.42M USD | 0 | -CN¥0.08 -0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.24 0.59 USD |
-1.17
|
CN¥6.19B 860.34M USD | CN¥74.55M 10.37M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥6.19B 860.34M USD | 19.27 | CN¥0.22 0.03 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.31 6.35 USD |
+0.93
|
R$4.24B 860.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.13M USD | 7.28 | R$4.30 0.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||