结果页面 11，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.23 2.4 USD |
+10.03
|
$7.03B 977.93M USD | $24.74M 3.44M USD | $15.5 2.16 USD | $17.23 2.4 USD | $7.03B 977.93M USD | 0 | -$0.05 -0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.17 0.86 USD |
+1.82
|
$7.03B 977.54M USD | $27.42M 3.81M USD | $6.01 0.84 USD | $6.23 0.87 USD | $7.03B 977.54M USD | 20.56 | $0.3 0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.89 2.21 USD |
+1.27
|
$7.03B 977.54M USD | $10.76M 1.5M USD | $15.65 2.18 USD | $16.28 2.26 USD | $7.03B 977.54M USD | 26.93 | $0.59 0.08 USD | |
| CYTS 600138.SS | $9.71 1.35 USD |
-1.22
|
$7.03B 977.26M USD | $20.35M 2.83M USD | $9.65 1.34 USD | $9.74 1.35 USD | $7.03B 977.26M USD | 46.23 | $0.21 0.03 USD | |
| Glenveagh Properties PLC GVR.IR | $1.64 1.8 USD |
-0.48
|
$893.33M 976.53M USD | $1.61M 1.76M USD | $1.64 1.79 USD | $1.67 1.83 USD | $893.33M 976.53M USD | 9.67 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $155 15.13 USD |
+0.39
|
$10B 975.95M USD | $184.38K 18K USD | $154 15.03 USD | $156.5 15.28 USD | $10B 975.95M USD | 29.30 | $5.29 0.52 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.37 0.75 USD |
+1.51
|
$7.01B 974.07M USD | $17.98M 2.5M USD | $5.29 0.74 USD | $5.42 0.75 USD | $7.01B 974.07M USD | 18.51 | $0.29 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.41 1.31 USD |
+0.32
|
$6.99B 972.22M USD | $7.5M 1.04M USD | $9.31 1.29 USD | $9.44 1.31 USD | $6.99B 972.22M USD | 13.63 | $0.69 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $50.25 6.99 USD |
+10.61
|
$6.99B 971.5M USD | $14.46M 2.01M USD | $48.96 6.81 USD | $54.28 7.55 USD | $6.99B 971.5M USD | 0 | -$0.17 -0.02 USD | |
| AmRest Holdings SE EAT.WA | $17.64 4.48 USD |
+0.34
|
$3.82B 971.27M USD | $114.77K 29.17K USD | $17.4 4.42 USD | $17.74 4.51 USD | $3.82B 971.27M USD | 103.76 | $0.17 0.04 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.55 8.25 USD |
+2.72
|
$888.5M 971.25M USD | $93.96K 102.71K USD | $7.46 8.15 USD | $7.55 8.25 USD | $888.5M 971.25M USD | 23.59 | $0.32 0.35 USD | |
| JNBY Design Limited 3306.HK | $14.62 1.87 USD |
0
|
$7.58B 969.73M USD | $349.5K 44.69K USD | $14.54 1.86 USD | $14.68 1.88 USD | $7.58B 969.73M USD | 8.12 | $1.8 0.23 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $184 5.85 USD |
+1.38
|
$30.51B 969.47M USD | $302.59K 9.61K USD | $181 5.75 USD | $184.5 5.86 USD | $30.51B 969.47M USD | 9.80 | $18.77 0.6 USD | |
| Lungyen Life Service Corporation 5530.TWO | $72.6 2.31 USD |
+6.92
|
$30.5B 969.09M USD | $1.78M 56.67K USD | $68.3 2.17 USD | $73 2.32 USD | $30.5B 969.09M USD | 19.00 | $3.82 0.12 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $147 0.0093 USD |
+1.38
|
$15.16T 968.84M USD | $316.7M 20.24K USD | $144 0.0092 USD | $152 0.0097 USD | $15.16T 968.84M USD | 0 | -$14.99 -0.0009 USD | |
| OVS S.p.A. 0R5R.IL | $3.19 3.48 USD |
+1.63
|
$884.39M 966.75M USD | $1.39K 1.52K USD | $3.19 3.48 USD | $3.2 3.5 USD | $884.39M 966.75M USD | 22.76 | $0.14 0.15 USD | |
| Naseej International Trading Company 1213.SR | $85 22.68 USD |
-1.16
|
$3.62B 966.64M USD | $48.18K 12.85K USD | $84.6 22.57 USD | $86.1 22.97 USD | $3.62B 966.64M USD | 0 | -$4.21 -1.1 USD | |
| Compagnie des Alpes SA CDA.PA | $17.4 19.02 USD |
+0.46
|
$880.45M 962.45M USD | $62.87K 68.72K USD | $17.1 18.69 USD | $17.44 19.06 USD | $880.45M 962.45M USD | 9.61 | $1.81 1.98 USD | |
| Vulcabras S.A. VULC3.SA | $17.45 3.54 USD |
+3.87
|
$4.74B 960.84M USD | $1.7M 345.37K USD | $16.76 3.4 USD | $17.46 3.54 USD | $4.74B 960.84M USD | 8.27 | $2.11 0.43 USD | |
| Mips AB (publ) MIPS.ST | $371.2 36.23 USD |
+8.6
|
$9.83B 959.87M USD | $66.04K 6.45K USD | $348 33.97 USD | $372.2 36.33 USD | $9.83B 959.87M USD | 66.16 | $5.61 0.55 USD | |
| SANFAME 600370.SS | $1.76 0.24 USD |
-1.12
|
$6.86B 953.57M USD | $24.14M 3.36M USD | $1.76 0.24 USD | $1.81 0.25 USD | $6.86B 953.57M USD | 0 | -$0.15 -0.02 USD | |
| Uxin UXIN | $5.07 — |
0
|
$952.89M — | $38.86K — | $4.86 — | $5.4 — | $952.89M — | 0 | -$33.5 — | |
| Cracker Barrel Old Country Store CBRL | $42.74 — |
+0.23
|
$951.54M — | $549.77K — | $42.39 — | $43.96 — | $951.54M — | 26.71 | $1.6 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.32 1.85 USD |
+11.28
|
$6.84B 951.07M USD | $52.82M 7.34M USD | $11.84 1.65 USD | $13.82 1.92 USD | $6.84B 951.07M USD | 42.96 | $0.31 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.18 5.17 USD |
+8.14
|
$6.81B 946.86M USD | $9.95M 1.38M USD | $34.76 4.83 USD | $37.61 5.23 USD | $6.81B 946.86M USD | 21.87 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.09 1.68 USD |
+1.68
|
$6.8B 944.91M USD | $36.29M 5.05M USD | $11.78 1.64 USD | $12.26 1.7 USD | $6.8B 944.91M USD | 134.33 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
0
|
$6.78B 942.84M USD | $13.02M 1.81M USD | $4.36 0.61 USD | $4.39 0.61 USD | $6.78B 942.84M USD | 14.53 | $0.3 0.04 USD | |
| Sabre SABR | $2.44 — |
+1.67
|
$942.01M — | $5.9M — | $2.37 — | $2.49 — | $942.01M — | 0 | -$0.73 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.7 1.77 USD |
-0.16
|
$6.76B 940.33M USD | $6.63M 921.79K USD | $12.68 1.76 USD | $12.95 1.8 USD | $6.76B 940.33M USD | 74.70 | $0.17 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $536.5 6.49 USD |
-0.92
|
$77.47B 937.28M USD | $172.24K 2.08K USD | $528.4 6.39 USD | $548.05 6.63 USD | $77.47B 937.28M USD | 33.61 | $15.96 0.19 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.56 1.47 USD |
-3.3
|
$6.74B 937.27M USD | $8.89M 1.24M USD | $10.5 1.46 USD | $10.98 1.53 USD | $6.74B 937.27M USD | 52.80 | $0.2 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.75 2.33 USD |
-1.35
|
$6.74B 936.83M USD | $12.82M 1.78M USD | $16.75 2.33 USD | $17.08 2.37 USD | $6.74B 936.83M USD | 54.03 | $0.31 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.6 0.69 USD |
-1.6
|
$33.21B 934.44M USD | $5.84M 164.19K USD | $24.4 0.69 USD | $25.25 0.71 USD | $33.21B 934.44M USD | 18.92 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24.6 0.69 USD |
-1.6
|
$33.21B 934.44M USD | $5.83M 164.16K USD | $24.4 0.69 USD | $25.25 0.71 USD | $33.21B 934.44M USD | 18.92 | $1.3 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.91 4.3 USD |
+4.74
|
$6.7B 932.23M USD | $12.05M 1.68M USD | $29.4 4.09 USD | $31.15 4.33 USD | $6.7B 932.23M USD | 32.53 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.3 1.02 USD |
+5.49
|
$6.7B 931.8M USD | $35.28M 4.91M USD | $6.98 0.97 USD | $7.39 1.03 USD | $6.7B 931.8M USD | 10.57 | $0.69 0.1 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
+1
|
$4.38B 931.27M USD | $46.8K 9.95K USD | $6.96 1.48 USD | $7.06 1.5 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.03 1.39 USD |
-9.96
|
$6.68B 928.81M USD | $68.68M 9.55M USD | $10.03 1.39 USD | $10.96 1.52 USD | $6.68B 928.81M USD | 125.37 | $0.08 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $337.9 4.09 USD |
+0.09
|
$76.68B 927.69M USD | $573.74K 6.94K USD | $332.15 4.02 USD | $343.55 4.16 USD | $76.68B 927.69M USD | 20.69 | $16.33 0.2 USD | |
| Winnebago Industries WGO | $33.03 — |
+1.16
|
$925.68M — | $472.75K — | $32.3 — | $33.25 — | $925.68M — | 0 | -$0.21 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.26
|
$6.61B 919.67M USD | $23.87M 3.32M USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.42 0.57 USD |
+0.23
|
$7.19B 918.94M USD | $36.8K 4.71K USD | $4.41 0.56 USD | $4.46 0.57 USD | $7.19B 918.94M USD | 13.39 | $0.33 0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.14 5.72 USD |
+0.22
|
$6.61B 918.45M USD | $3.75M 522.01K USD | $40.9 5.69 USD | $42.94 5.97 USD | $6.61B 918.45M USD | 685.66 | $0.06 0.008 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.58 2.89 USD |
0
|
$4.32B 918.45M USD | $110.5K 23.5K USD | $13.4 2.85 USD | $13.58 2.89 USD | $4.32B 918.45M USD | 9.17 | $1.48 0.31 USD | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
-1.7
|
$7.15B 914.33M USD | $1.46M 186.17K USD | $6.3 0.81 USD | $6.5 0.83 USD | $7.15B 914.33M USD | 5.87 | $1.08 0.14 USD | |
| Olaplex OLPX | $1.37 — |
+4.58
|
$912.09M — | $790.73K — | $1.31 — | $1.41 — | $912.09M — | 45.66 | $0.03 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.68 1.48 USD |
-1.57
|
$6.54B 909.54M USD | $4.33M 602.14K USD | $10.64 1.48 USD | $10.88 1.51 USD | $6.54B 909.54M USD | 13.87 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.1 0.58 USD |
+0.28
|
$28.58B 908.22M USD | $2.18M 69.41K USD | $17.95 0.57 USD | $18.25 0.58 USD | $28.58B 908.22M USD | 18.65 | $0.97 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.78 1.08 USD |
-1.39
|
$6.53B 907.32M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $7.99 1.11 USD | $6.53B 907.32M USD | 13.89 | $0.56 0.08 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $146.2 4.59 USD |
+9.92
|
$28.84B 905.78M USD | $1.85M 58.24K USD | $133 4.18 USD | $146.2 4.59 USD | $28.84B 905.78M USD | 562.30 | $0.26 0.008 USD | |
| Accel Entertainment ACEL | $10.65 — |
+1.33
|
$901.29M — | $412.23K — | $10.45 — | $10.65 — | $901.29M — | 25.97 | $0.41 — | |
| American Woodmark AMWD | $60.49 — |
+2.08
|
$897.35M — | $82.68K — | $59.56 — | $60.87 — | $897.35M — | 9.33 | $6.48 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.7 0.53 USD |
+0.91
|
$28.1B 892.8M USD | $989.24K 31.43K USD | $16.5 0.52 USD | $16.75 0.53 USD | $28.1B 892.8M USD | 18.76 | $0.89 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.41 2.84 USD |
+1.54
|
$6.42B 892.45M USD | $4.14M 575.5K USD | $20.1 2.79 USD | $20.63 2.87 USD | $6.42B 892.45M USD | 113.38 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
+1.53
|
$6.41B 891.33M USD | $12.82M 1.78M USD | $7.2 1 USD | $7.35 1.02 USD | $6.41B 891.33M USD | 15.86 | $0.46 0.06 USD | |
| Aston Martin Lagonda Global AMGDF | $0.9499 — |
0
|
$889.04M — | $8K — | $0.9799 — | $0.9899 — | $889.04M — | 0 | -$0.41 — | |
| Fox Factory Holding FOXF | $21.16 — |
+2.42
|
$882.63M — | $485.58K — | $20.71 — | $21.5 — | $882.63M — | 132.25 | $0.16 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.92 — |
+4.07
|
$880.73M — | $6.11K — | $0.89 — | $0.92 — | $880.73M — | 0 | -$0.41 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+10.01
|
$6.3B 876.4M USD | $6.61M 919.22K USD | $24.39 3.39 USD | $26.82 3.73 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+4.14
|
$800.65M 875.21M USD | $12.17K 13.3K USD | $49.9 54.55 USD | $51.6 56.41 USD | $800.65M 875.21M USD | 14.61 | $3.53 3.86 USD | |
| EVgo EVGO | $2.85 — |
+1.42
|
$873.02M — | $2.25M — | $2.84 — | $2.96 — | $873.02M — | 0 | -$0.41 — | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.8 0.53 USD |
+2.43
|
$6.25B 868.97M USD | $36.42M 5.06M USD | $3.69 0.51 USD | $3.82 0.53 USD | $6.25B 868.97M USD | 0 | -$0.05 -0.006 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.72 1.35 USD |
+4.85
|
$6.25B 868.64M USD | $29.13M 4.05M USD | $9.26 1.29 USD | $9.75 1.36 USD | $6.25B 868.64M USD | 0 | -$0.05 -0.006 USD | |
| Camping World CWH | $13.88 — |
+4.75
|
$868.46M — | $2.42M — | $13.26 — | $14.06 — | $868.46M — | 0 | -$0.5 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.98 9.82 USD |
+1.35
|
$792.49M 866.3M USD | $71.8K 78.48K USD | $8.85 9.67 USD | $9 9.84 USD | $792.49M 866.3M USD | 15.22 | $0.59 0.64 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.33 0.74 USD |
+0.19
|
$6.23B 866.24M USD | $24.88M 3.46M USD | $5.29 0.74 USD | $5.41 0.75 USD | $6.23B 866.24M USD | 76.14 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.65 10.8 USD |
+0.6
|
$6.21B 863.74M USD | $573K 79.67K USD | $76.2 10.6 USD | $78.32 10.89 USD | $6.21B 863.74M USD | 32.62 | $2.38 0.33 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.96 1.66 USD |
+1.18
|
$6.21B 863.16M USD | $6.76M 939.98K USD | $11.8 1.64 USD | $12.09 1.68 USD | $6.21B 863.16M USD | 26.57 | $0.45 0.06 USD | |
| Harvia Oyj HARVIA.HE | $42.15 46.08 USD |
+3.69
|
$787.74M 861.1M USD | $12.34K 13.49K USD | $40.95 44.76 USD | $42.15 46.08 USD | $787.74M 861.1M USD | 31.45 | $1.34 1.46 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
-0.77
|
$6.19B 860.77M USD | $41.72M 5.8M USD | $3.85 0.54 USD | $3.92 0.55 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8399 0.91 USD |
+0.97
|
$785.35M 858.5M USD | $9.1K 9.95K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $785.35M 858.5M USD | 0 | -$0.36 -0.3 USD | |
| OVS S.p.A. OVS.MI | $3.19 3.49 USD |
+0.63
|
$785.13M 858.25M USD | $470.9K 514.76K USD | $3.17 3.47 USD | $3.21 3.51 USD | $785.13M 858.25M USD | 16.81 | $0.19 0.21 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.5699 0.37 USD |
-1.74
|
$1.29B 854.94M USD | $4.34M 2.87M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $1.29B 854.94M USD | 0 | -$0.3 -0.1 USD | |
| SAF-Holland SE SFQ.DE | $16.56 18.1 USD |
+4.02
|
$781.95M 854.78M USD | $97.77K 106.88K USD | $16.18 17.69 USD | $16.6 18.15 USD | $781.95M 854.78M USD | 9.74 | $1.7 1.86 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.14 0.44 USD |
+1.95
|
$6.12B 851.26M USD | $47.1M 6.55M USD | $3.03 0.42 USD | $3.18 0.44 USD | $6.12B 851.26M USD | 0 | -$0.64 -0.08 USD | |
| BJ's Restaurants BJRI | $37.91 — |
+13.2
|
$846.01M — | $1.99M — | $34.97 — | $38.36 — | $846.01M — | 39.48 | $0.96 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.09 1.4 USD |
+0.2
|
$6.07B 843.5M USD | $10.13M 1.41M USD | $10.07 1.4 USD | $10.27 1.43 USD | $6.07B 843.5M USD | 34.79 | $0.29 0.04 USD | |
| Sally Beauty SBH | $8.25 — |
+2.1
|
$841.12M — | $1.59M — | $8.12 — | $8.37 — | $841.12M — | 4.96 | $1.66 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.74 0.66 USD |
+3.04
|
$6.05B 840.82M USD | $11.84M 1.65M USD | $4.55 0.63 USD | $4.82 0.67 USD | $6.05B 840.82M USD | 31.59 | $0.15 0.02 USD | |
| JOST Werke SE 0RTR.IL | $51.55 56.35 USD |
+3.72
|
$768.09M 839.63M USD | $128 139.92 USD | $50.8 55.53 USD | $51.5 56.3 USD | $768.09M 839.63M USD | 11.50 | $4.48 4.9 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.57 — |
0
|
$837.81M — | $547.96K — | $2.48 — | $2.62 — | $837.81M — | 0 | -$0.13 — | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.2 0.31 USD |
-0.9
|
$6.02B 837.34M USD | $75.31M 10.47M USD | $2.19 0.3 USD | $2.27 0.32 USD | $6.02B 837.34M USD | 0 | $0 0 USD | |
| Kohl's KSS | $7.5 — |
+4.02
|
$834.93M — | $9.99M — | $7.16 — | $7.63 — | $834.93M — | 7.65 | $0.98 — | |
| Petco Health and Wellness Company WOOF | $3.06 — |
+1.66
|
$833.44M — | $1.91M — | $3.03 — | $3.15 — | $833.44M — | 0 | -$0.37 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83.45 2.62 USD |
-3.91
|
$26.5B 832.2M USD | $396.54K 12.45K USD | $81.35 2.55 USD | $86 2.7 USD | $26.5B 832.2M USD | 18.02 | $4.63 0.15 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+3.89
|
$6.5B 830.78M USD | $3.55M 453.51K USD | $1.8 0.23 USD | $1.87 0.24 USD | $6.5B 830.78M USD | 93.50 | $0.02 0.002 USD | |
| Myer Holdings Limited MYR.AX | $0.7299 0.48 USD |
0
|
$1.25B 829.2M USD | $2.15M 1.42M USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $1.25B 829.2M USD | 24.16 | $0.03 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.62 2.31 USD |
+1.9
|
$5.96B 828.99M USD | $5.05M 702.55K USD | $16.32 2.27 USD | $16.63 2.31 USD | $5.96B 828.99M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.06 6.13 USD |
+1.59
|
$5.95B 826.74M USD | $2.04M 283.47K USD | $43.31 6.02 USD | $44.43 6.18 USD | $5.95B 826.74M USD | 32.88 | $1.34 0.19 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.27
|
$3.01B 826.26M USD | $118.73K 32.62K USD | $14.59 4.01 USD | $14.65 4.02 USD | $3.01B 826.26M USD | 16.22 | $0.9 0.25 USD | |
| XPEL XPEL | $29.87 — |
+2.89
|
$825.97M — | $191.84K — | $29.58 — | $30.12 — | $825.97M — | 18.10 | $1.65 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.8 5.81 USD |
+3.8
|
$5.94B 825.96M USD | $2.3M 320.24K USD | $40.12 5.58 USD | $41.88 5.82 USD | $5.94B 825.96M USD | 41.38 | $1.01 0.14 USD | |
| Autoneum Holding AG AUTN.SW | $125 142.22 USD |
+0.97
|
$724.04M 823.8M USD | $3.72K 4.24K USD | $123.6 140.63 USD | $126.2 143.59 USD | $724.04M 823.8M USD | 13.91 | $8.98 10.22 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.46 8.5 USD |
+0.44
|
$1.11B 823.24M USD | $176.43K 130.92K USD | $11.24 8.34 USD | $11.53 8.56 USD | $1.11B 823.24M USD | 15.48 | $0.74 0.55 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.53 2.16 USD |
+4.44
|
$5.91B 821.68M USD | $17.55M 2.44M USD | $15.18 2.11 USD | $15.75 2.19 USD | $5.91B 821.68M USD | 129.41 | $0.12 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.79 0.53 USD |
-2.57
|
$5.9B 821.05M USD | $186.23M 25.89M USD | $3.7 0.51 USD | $3.94 0.55 USD | $5.9B 821.05M USD | 0 | -$0.3 -0.04 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.86 1.03 USD |
+1.8
|
$26.11B 819.9M USD | $11.22M 352.32K USD | $31.86 1 USD | $33.08 1.04 USD | $26.11B 819.9M USD | 9.58 | $3.43 0.11 USD | |
| Gentherm Incorporated THRM | $26.53 — |
+0.49
|
$818.71M — | $375.41K — | $26.3 — | $26.89 — | $818.71M — | 16.68 | $1.59 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.95 0.83 USD |
-9.85
|
$5.86B 815.26M USD | $112.08M 15.58M USD | $5.94 0.83 USD | $6.51 0.91 USD | $5.86B 815.26M USD | 0 | $0 0 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.03 1.63 USD |
-1.35
|
$4.01B 812.47M USD | $1.26M 254.71K USD | $7.85 1.59 USD | $8.2 1.66 USD | $4.01B 812.47M USD | 17.08 | $0.47 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||