结果页面 9，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Six Flags Entertainment FUN | $16.35 — |
-9.32
|
$1.66B — | $6.86M — | $16.22 — | $17.99 — | $1.66B — | 0 | -$18.69 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.23 3.23 USD |
+0.13
|
CN¥11.91B 1.66B USD | CN¥837.60K 116.46K USD | CN¥23.20 3.23 USD | CN¥23.47 3.26 USD | CN¥11.91B 1.66B USD | 21.91 | CN¥1.06 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.86 1.09 USD |
+0.51
|
CN¥11.88B 1.65B USD | CN¥13.58M 1.89M USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥11.88B 1.65B USD | 9.54 | CN¥0.82 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.06 3.48 USD |
+2.66
|
CN¥11.85B 1.65B USD | CN¥5.32M 740.21K USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.85B 1.65B USD | 30.93 | CN¥0.81 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.84 1.79 USD |
+0.55
|
CN¥11.82B 1.64B USD | CN¥8.48M 1.18M USD | CN¥12.72 1.77 USD | CN¥12.87 1.79 USD | CN¥11.82B 1.64B USD | 26.75 | CN¥0.48 0.07 USD | |
| Mister Car Wash MCW | $5.00 — |
-2.53
|
$1.64B — | $2.35M — | $4.99 — | $5.16 — | $1.64B — | 18.51 | $0.27 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,106 20.97 USD |
-1.99
|
¥242B 1.64B USD | ¥424K 2.86K USD | ¥3,097 20.91 USD | ¥3,166 21.37 USD | ¥242B 1.64B USD | 18.08 | ¥172 1.16 USD | |
| The Wendy's Company WEN | $8.54 — |
-4.79
|
$1.63B — | $10.70M — | $8.43 — | $8.88 — | $1.63B — | 9.08 | $0.94 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.98 2.08 USD |
-0.93
|
CN¥11.65B 1.62B USD | CN¥1.51M 209.83K USD | CN¥14.96 2.08 USD | CN¥15.16 2.11 USD | CN¥11.65B 1.62B USD | 13.87 | CN¥1.08 0.15 USD | |
| Microvast MVST | $4.98 — |
+1.01
|
$1.61B — | $6.79M — | $4.95 — | $5.30 — | $1.61B — | 0 | -$0.35 — | |
| AB Electrolux (publ) 0MDT.IL | SEK 58.37 5.7 USD |
+1
|
SEK 16.44B 1.61B USD | SEK 23.42K 2.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.44B 1.61B USD | 0 | -SEK 13.40 -1.3 USD | |
| Com7 Public Company Limited COM7.BK | THB 24.20 0.68 USD |
+0.83
|
THB 56.99B 1.6B USD | THB 178.90K 5.03K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 56.99B 1.6B USD | 15.41 | THB 1.57 0.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 57.82 5.64 USD |
+0.35
|
SEK 16.32B 1.59B USD | SEK 1.22M 119.12K USD | SEK 57.82 5.64 USD | SEK 58.96 5.76 USD | SEK 16.32B 1.59B USD | 28.06 | SEK 2.06 0.2 USD | |
| 361 DEGREES 1361.HK | HK$6.02 0.77 USD |
-0.66
|
HK$12.45B 1.59B USD | HK$2.37M 303.29K USD | HK$5.95 0.76 USD | HK$6.15 0.79 USD | HK$12.45B 1.59B USD | 9.40 | HK$0.64 0.08 USD | |
| Revolve RVLV | $22.16 — |
+3.55
|
$1.58B — | $804.58K — | $21.46 — | $22.25 — | $1.58B — | 28.77 | $0.77 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.19 1.95 USD |
-0.93
|
₹130.02B 1.57B USD | ₹1.79M 21.63K USD | ₹161.00 1.95 USD | ₹162.85 1.97 USD | ₹130.02B 1.57B USD | 59.26 | ₹2.72 0.03 USD | |
| Adient ADNT | $19.72 — |
+0.51
|
$1.56B — | $1.16M — | $19.49 — | $20.08 — | $1.56B — | 0 | -$3.39 — | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.11 4.6 USD |
-0.27
|
CN¥11.23B 1.56B USD | CN¥3.27M 454.27K USD | CN¥33.02 4.59 USD | CN¥33.53 4.66 USD | CN¥11.23B 1.56B USD | 66.21 | CN¥0.50 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.50 92.37 USD |
+1.68
|
€1.41B 1.55B USD | €7.33K 8.01K USD | €83.80 91.6 USD | €84.90 92.81 USD | €1.41B 1.55B USD | 9.64 | €8.76 9.58 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥11.11B 1.54B USD | CN¥11.60M 1.61M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥11.11B 1.54B USD | 56.81 | CN¥0.22 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥11.10B 1.54B USD | CN¥9.84M 1.37M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥11.10B 1.54B USD | 48.26 | CN¥0.19 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.35 6.56 USD |
+1.03
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 10.26 | R$3.15 0.64 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.58 4.25 USD |
+1.42
|
SEK 15.69B 1.53B USD | SEK 8.62K 841.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.69B 1.53B USD | 10.45 | SEK 4.17 0.41 USD | |
| Winmark WINA | $429.27 — |
+2.19
|
$1.53B — | $71.39K — | $414.46 — | $430.91 — | $1.53B — | 38.25 | $11.22 — | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥98.18 13.65 USD |
-1.82
|
CN¥11.00B 1.53B USD | CN¥1.65M 229.67K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.00B 1.53B USD | 61.36 | CN¥1.60 0.22 USD | |
| Richelieu Hardware Ltd. RCH.TO | CA$37.31 27.69 USD |
+1.03
|
CA$2.06B 1.53B USD | CA$86.35K 64.08K USD | CA$36.93 27.4 USD | CA$37.52 27.84 USD | CA$2.06B 1.53B USD | 24.54 | CA$1.52 1.13 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$451.00 14.33 USD |
-0.11
|
NT$48.01B 1.53B USD | NT$47.38K 1.51K USD | NT$450.50 14.31 USD | NT$458.00 14.55 USD | NT$48.01B 1.53B USD | 16.39 | NT$27.50 0.87 USD | |
| Vardhman Textiles Limited VTL.NS | ₹435.85 5.27 USD |
-0.56
|
₹126.06B 1.53B USD | ₹67.44K 815.95 USD | ₹439.00 5.31 USD | ₹439.00 5.31 USD | ₹126.06B 1.53B USD | 14.72 | ₹29.59 0.36 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.17 2.11 USD |
-0.13
|
CN¥10.88B 1.51B USD | CN¥12.93M 1.8M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥10.88B 1.51B USD | 33.71 | CN¥0.45 0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹455.70 5.51 USD |
-0.61
|
₹124.87B 1.51B USD | ₹1.66M 20.08K USD | ₹455.85 5.52 USD | ₹455.85 5.52 USD | ₹124.87B 1.51B USD | 23.33 | ₹19.53 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.60 1.93 USD |
0
|
NT$47.49B 1.51B USD | NT$124.67K 3.96K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$47.49B 1.51B USD | 10.63 | NT$5.70 0.18 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.04 0.35 USD |
-0.36
|
TRY 48.00B 1.51B USD | TRY 15.56M 488.66K USD | TRY 10.93 0.34 USD | TRY 11.22 0.35 USD | TRY 48.00B 1.51B USD | 138.00 | TRY 0.08 0.002 USD | |
| Arcos Dorados ARCO | $7.13 — |
+0.99
|
$1.50B — | $720.33K — | $7.03 — | $7.17 — | $1.50B — | 11.50 | $0.62 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.94 USD |
+0.65
|
NT$47.16B 1.5B USD | NT$291.80K 9.27K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$47.16B 1.5B USD | 17.71 | NT$8.78 0.28 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.22 6.57 USD |
+0.75
|
CN¥10.75B 1.5B USD | CN¥4.83M 670.9K USD | CN¥46.72 6.5 USD | CN¥48.25 6.71 USD | CN¥10.75B 1.5B USD | 38.39 | CN¥1.23 0.17 USD | |
| Spin Master Corp. TOY.TO | CA$19.94 14.8 USD |
+0.2
|
CA$2.01B 1.49B USD | CA$80.30K 59.58K USD | CA$19.87 14.74 USD | CA$20.39 15.13 USD | CA$2.01B 1.49B USD | 26.23 | CA$0.76 0.56 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €1.06M 1.15M USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.98 0.65 USD |
+4.47
|
A$2.25B 1.49B USD | A$4.88M 3.23M USD | A$0.94 0.62 USD | A$1.01 0.67 USD | A$2.25B 1.49B USD | 49.10 | A$0.02 0.01 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
0
|
CN¥10.69B 1.49B USD | CN¥36.19M 5.03M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.69B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.42 3.53 USD |
-0.43
|
CN¥10.62B 1.48B USD | CN¥2.26M 313.97K USD | CN¥25.40 3.53 USD | CN¥25.55 3.55 USD | CN¥10.62B 1.48B USD | 21.36 | CN¥1.19 0.17 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.51 8.2 USD |
+2.42
|
€1.35B 1.47B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 39.50 | €0.19 0.21 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.70 4.55 USD |
+4.87
|
CN¥10.60B 1.47B USD | CN¥4.65M 646.19K USD | CN¥31.18 4.34 USD | CN¥32.77 4.56 USD | CN¥10.60B 1.47B USD | 29.45 | CN¥1.11 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.65 10.8 USD |
-1.63
|
CN¥10.60B 1.47B USD | CN¥1.28M 178.66K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.60B 1.47B USD | 40.44 | CN¥1.92 0.27 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥10.57B 1.47B USD | CN¥20.59M 2.86M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥10.57B 1.47B USD | 0 | CN¥0.00 0 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 43.22 4.22 USD |
+0.51
|
SEK 15.00B 1.46B USD | SEK 432.79K 42.25K USD | SEK 43.04 4.2 USD | SEK 43.90 4.29 USD | SEK 15.00B 1.46B USD | 0 | -SEK 1.43 -0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.97 1.66 USD |
-0.42
|
CN¥10.51B 1.46B USD | CN¥5.05M 702.7K USD | CN¥11.90 1.65 USD | CN¥12.10 1.68 USD | CN¥10.51B 1.46B USD | 23.94 | CN¥0.50 0.07 USD | |
| Leon's Furniture Limited LNF.TO | CA$28.57 21.2 USD |
-0.9
|
CA$1.96B 1.46B USD | CA$19.43K 14.42K USD | CA$28.50 21.15 USD | CA$28.98 21.5 USD | CA$1.96B 1.46B USD | 11.29 | CA$2.53 1.88 USD | |
| New Wave Group AB (publ) NEWA-B.ST | SEK 112.00 10.93 USD |
+0.09
|
SEK 14.90B 1.45B USD | SEK 231.97K 22.64K USD | SEK 111.70 10.9 USD | SEK 113.70 11.1 USD | SEK 14.90B 1.45B USD | 18.12 | SEK 6.18 0.6 USD | |
| FIGS FIGS | $8.83 — |
+3.27
|
$1.45B — | $3.02M — | $8.40 — | $8.92 — | $1.45B — | 80.27 | $0.11 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.76 1.08 USD |
-1.27
|
CN¥10.45B 1.45B USD | CN¥16.60M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥10.45B 1.45B USD | 48.50 | CN¥0.16 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.86 1.23 USD |
+0.57
|
CN¥10.40B 1.45B USD | CN¥12.54M 1.74M USD | CN¥8.79 1.22 USD | CN¥8.90 1.24 USD | CN¥10.40B 1.45B USD | 46.63 | CN¥0.19 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.69 14.14 USD |
-1.08
|
CN¥10.40B 1.45B USD | CN¥283.29K 39.39K USD | CN¥101.54 14.12 USD | CN¥103.46 14.39 USD | CN¥10.40B 1.45B USD | 29.39 | CN¥3.46 0.48 USD | |
| MELCO INT'L DEV 0200.HK | HK$4.97 0.64 USD |
+1.43
|
HK$11.31B 1.45B USD | HK$2.11M 269.84K USD | HK$4.90 0.63 USD | HK$4.99 0.64 USD | HK$11.31B 1.45B USD | 0 | -HK$0.09 -0.01 USD | |
| Papa John's PZZA | $43.97 — |
+7.04
|
$1.44B — | $11.13M — | $40.07 — | $48.80 — | $1.44B — | 38.57 | $1.14 — | |
| Spin Master SNMSF | $14.26 — |
+0.68
|
$1.43B — | $1.10K — | $14.26 — | $14.26 — | $1.43B — | 26.40 | $0.54 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.56 3.41 USD |
-0.37
|
CN¥10.27B 1.43B USD | CN¥2.22M 309.07K USD | CN¥24.52 3.41 USD | CN¥25.05 3.48 USD | CN¥10.27B 1.43B USD | 188.92 | CN¥0.13 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥10.13B 1.41B USD | CN¥78.90M 10.97M USD | CN¥2.57 0.36 USD | CN¥2.73 0.38 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$27.54 20.44 USD |
-1.22
|
CA$1.89B 1.41B USD | CA$181.35K 134.57K USD | CA$27.33 20.28 USD | CA$28.05 20.81 USD | CA$1.89B 1.41B USD | 20.10 | CA$1.37 1.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.99 1.53 USD |
-0.9
|
CN¥10.09B 1.4B USD | CN¥28.28M 3.93M USD | CN¥10.81 1.5 USD | CN¥11.13 1.55 USD | CN¥10.09B 1.4B USD | 21.98 | CN¥0.50 0.07 USD | |
| Jumia Technologies AG JMIA | $11.42 — |
+4.87
|
$1.40B — | $2.59M — | $11.01 — | $11.52 — | $1.40B — | 0 | -$0.56 — | |
| Sally Beauty SBH | $14.11 — |
+0.71
|
$1.40B — | $1.42M — | $13.79 — | $14.15 — | $1.40B — | 7.62 | $1.85 — | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹801.55 9.7 USD |
+0.37
|
₹114.65B 1.39B USD | ₹685.34K 8.29K USD | ₹792.00 9.58 USD | ₹792.00 9.58 USD | ₹114.65B 1.39B USD | 26.48 | ₹30.27 0.37 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.97 18.55 USD |
+0.89
|
€1.26B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.38B USD | 13.25 | €1.28 1.4 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,387 9.36 USD |
+1.39
|
¥204B 1.38B USD | ¥521K 3.52K USD | ¥1,355 9.15 USD | ¥1,387 9.36 USD | ¥204B 1.38B USD | 12.39 | ¥112 0.76 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.42 3.95 USD |
-2.07
|
CN¥9.89B 1.38B USD | CN¥7.35M 1.02M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.89B 1.38B USD | 28.70 | CN¥0.99 0.14 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.91 1.38 USD |
-1.1
|
CN¥9.86B 1.37B USD | CN¥13.46M 1.87M USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥9.86B 1.37B USD | 330.33 | CN¥0.03 0.004 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.57 8.28 USD |
+3.56
|
€1.25B 1.37B USD | €455.35K 497.76K USD | €7.34 8.02 USD | €7.60 8.3 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.31 3.1 USD |
-2.02
|
CN¥9.85B 1.37B USD | CN¥23.13M 3.22M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.26 2.4 USD |
+0.35
|
CN¥9.82B 1.36B USD | CN¥3.14M 436.69K USD | CN¥17.07 2.37 USD | CN¥17.30 2.41 USD | CN¥9.82B 1.36B USD | 19.83 | CN¥0.87 0.12 USD | |
| Albany AIN | $47.61 — |
-1.31
|
$1.36B — | $463.92K — | $46.96 — | $48.61 — | $1.36B — | 0 | -$1.81 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.88 1.37 USD |
-2.27
|
CN¥9.80B 1.36B USD | CN¥80.17M 11.15M USD | CN¥9.85 1.37 USD | CN¥10.24 1.42 USD | CN¥9.80B 1.36B USD | 247.00 | CN¥0.04 0.005 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.02 0.98 USD |
+0.86
|
CN¥9.79B 1.36B USD | CN¥33.63M 4.68M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | |
| Nick Scali Limited NCK.AX | A$23.99 15.88 USD |
-0.5
|
A$2.05B 1.36B USD | A$204.83K 135.57K USD | A$23.85 15.79 USD | A$24.40 16.15 USD | A$2.05B 1.36B USD | 35.27 | A$0.68 0.45 USD | |
| Hong Leong Asia Ltd. H22.SI | SGD 2.42 1.81 USD |
+1.26
|
SGD 1.81B 1.36B USD | SGD 311.70K 233.61K USD | SGD 2.38 1.78 USD | SGD 2.43 1.82 USD | SGD 1.81B 1.36B USD | 18.61 | SGD 0.13 0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.75 0.8 USD |
+0.17
|
CN¥9.75B 1.36B USD | CN¥5.15M 716.35K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥9.75B 1.36B USD | 14.74 | CN¥0.39 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.19 1.83 USD |
-0.68
|
CN¥9.75B 1.36B USD | CN¥6.57M 914K USD | CN¥13.18 1.83 USD | CN¥13.36 1.86 USD | CN¥9.75B 1.36B USD | 25.36 | CN¥0.52 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.66 0.51 USD |
+6.09
|
CN¥9.73B 1.35B USD | CN¥117.45M 16.33M USD | CN¥3.42 0.48 USD | CN¥3.69 0.51 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.22 2.67 USD |
-1.28
|
CN¥9.73B 1.35B USD | CN¥2.76M 383.18K USD | CN¥19.19 2.67 USD | CN¥19.59 2.72 USD | CN¥9.73B 1.35B USD | 43.68 | CN¥0.44 0.06 USD | |
| Fras-le S.A. FRAS3.SA | R$24.05 4.87 USD |
0
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 19.08 | R$1.26 0.26 USD | |
| Arhaus ARHS | $9.57 — |
-2.74
|
$1.35B — | $1.97M — | $9.50 — | $10.09 — | $1.35B — | 18.40 | $0.52 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.18 0.41 USD |
-0.31
|
HK$10.53B 1.35B USD | HK$2.06K 263.4 USD | HK$3.18 0.41 USD | HK$3.19 0.41 USD | HK$10.53B 1.35B USD | 7.57 | HK$0.42 0.05 USD | |
| Cairn Homes plc C5H.IR | €1.94 2.12 USD |
+2.86
|
€1.23B 1.35B USD | €369.61K 404.04K USD | €1.90 2.07 USD | €1.95 2.14 USD | €1.23B 1.35B USD | 12.12 | €0.16 0.17 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.47 0.9 USD |
0
|
CN¥9.68B 1.35B USD | CN¥4.02M 558.55K USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥9.68B 1.35B USD | 21.56 | CN¥0.30 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.97 2.08 USD |
+0.4
|
CN¥9.67B 1.35B USD | CN¥4.46M 620.04K USD | CN¥14.91 2.07 USD | CN¥15.10 2.1 USD | CN¥9.67B 1.35B USD | 34.02 | CN¥0.44 0.06 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 67.30 17.95 USD |
+0.45
|
SAR 5.04B 1.34B USD | SAR 97.96K 26.13K USD | SAR 66.65 17.78 USD | SAR 67.70 18.06 USD | SAR 5.04B 1.34B USD | 89.73 | SAR 0.75 0.2 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.40 9.18 USD |
+0.9
|
€1.22B 1.34B USD | €261.81K 286.19K USD | €8.34 9.12 USD | €8.54 9.33 USD | €1.22B 1.34B USD | 0 | -€0.19 -0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.98 1.94 USD |
+3.25
|
CN¥9.58B 1.33B USD | CN¥22.70M 3.16M USD | CN¥13.53 1.88 USD | CN¥14.13 1.96 USD | CN¥9.58B 1.33B USD | 63.54 | CN¥0.22 0.03 USD | |
| Wolverine World Wide WWW | $16.34 — |
+2.64
|
$1.33B — | $2.92M — | $15.46 — | $16.47 — | $1.33B — | 15.27 | $1.07 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.90 2.35 USD |
-1
|
CN¥9.49B 1.32B USD | CN¥2.18M 303.57K USD | CN¥16.82 2.34 USD | CN¥17.10 2.38 USD | CN¥9.49B 1.32B USD | 62.59 | CN¥0.27 0.04 USD | |
| Watches of Switzerland WOSGF | $5.70 — |
+8.78
|
$1.32B — | $200.00 — | $5.70 — | $5.70 — | $1.32B — | 18.99 | $0.30 — | |
| Canada Goose Holdings Inc. GOOS.TO | CA$18.23 13.53 USD |
+3.23
|
CA$1.77B 1.31B USD | CA$317.90K 235.9K USD | CA$17.38 12.9 USD | CA$18.62 13.82 USD | CA$1.77B 1.31B USD | 70.11 | CA$0.26 0.19 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.77 0.61 USD |
+2.58
|
HK$10.23B 1.31B USD | HK$5.39M 688.67K USD | HK$4.68 0.6 USD | HK$4.83 0.62 USD | HK$10.23B 1.31B USD | 19.07 | HK$0.25 0.03 USD | |
| Puuilo Oyj PUUILO.HE | €14.03 15.34 USD |
-0.21
|
€1.20B 1.31B USD | €25.78K 28.18K USD | €13.95 15.25 USD | €14.10 15.41 USD | €1.20B 1.31B USD | 22.62 | €0.62 0.68 USD | |
| OVS S.p.A. 0R5R.IL | €4.30 4.7 USD |
+1.3
|
€1.19B 1.3B USD | €2.36K 2.58K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 30.69 | €0.14 0.15 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹427.95 5.18 USD |
-0.81
|
₹107.64B 1.3B USD | ₹84.46K 1.02K USD | ₹427.95 5.18 USD | ₹427.95 5.18 USD | ₹107.64B 1.3B USD | 60.87 | ₹7.03 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.40 2.28 USD |
0
|
CN¥9.36B 1.3B USD | CN¥4.70M 654.19K USD | CN¥16.27 2.26 USD | CN¥16.49 2.29 USD | CN¥9.36B 1.3B USD | 14.64 | CN¥1.12 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.58 1.47 USD |
+6.44
|
CN¥9.35B 1.3B USD | CN¥50.15M 6.97M USD | CN¥9.84 1.37 USD | CN¥10.90 1.52 USD | CN¥9.35B 1.3B USD | 264.50 | CN¥0.04 0.005 USD | |
| SiteMinder Limited SDR.AX | A$6.96 4.61 USD |
+2.2
|
A$1.96B 1.3B USD | A$276.93K 183.29K USD | A$6.86 4.54 USD | A$6.97 4.61 USD | A$1.96B 1.3B USD | 0 | -A$0.09 -0.05 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.83 0.23 USD |
-0.54
|
HK$10.13B 1.3B USD | HK$11.70M 1.5M USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$10.13B 1.3B USD | 0 | -HK$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||