结果页面 9，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.35 7.45 USD |
+2.28
|
$16.42B 1.6B USD | $360.8K 35.22K USD | $75 7.32 USD | $76.7 7.49 USD | $16.42B 1.6B USD | 19.42 | $3.93 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $480.5 15.27 USD |
+0.31
|
$50.42B 1.6B USD | $390.44K 12.41K USD | $473.5 15.05 USD | $482 15.32 USD | $50.42B 1.6B USD | 17.57 | $27.34 0.87 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.96 5.85 USD |
-0.07
|
$16.35B 1.6B USD | $3.98M 388.58K USD | $58.16 5.68 USD | $61.4 5.99 USD | $16.35B 1.6B USD | 0 | -$0.46 -0.04 USD | |
| Madison Square Garden Entertainment MSGE | $33.55 — |
+2.47
|
$1.59B — | $201.17K — | $32.91 — | $33.92 — | $1.59B — | 12.80 | $2.62 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.42 16.82 USD |
-0.31
|
$2.4B 1.59B USD | $109.2K 72.27K USD | $25.17 16.66 USD | $25.62 16.96 USD | $2.4B 1.59B USD | 181.57 | $0.14 0.09 USD | |
| Fras-le S.A. FRAS3.SA | $29.35 5.95 USD |
+0.38
|
$7.84B 1.59B USD | $548.1K 111.09K USD | $29.14 5.91 USD | $29.48 5.98 USD | $7.84B 1.59B USD | 21.26 | $1.38 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $127.5 4.05 USD |
-1.92
|
$49.99B 1.59B USD | $930.06K 29.55K USD | $127.5 4.05 USD | $130.5 4.15 USD | $49.99B 1.59B USD | 39.71 | $3.21 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $34.65 4.82 USD |
+3.9
|
$11.4B 1.59B USD | $6.42M 892.16K USD | $33.35 4.64 USD | $34.95 4.86 USD | $11.4B 1.59B USD | 36.09 | $0.96 0.13 USD | |
| Orora Limited ORA.AX | $1.84 1.21 USD |
-0.27
|
$2.39B 1.58B USD | $1.37M 907.09K USD | $1.82 1.2 USD | $1.85 1.22 USD | $2.39B 1.58B USD | 20.38 | $0.09 0.06 USD | |
| Round One Corporation 4680.T | $888 5.99 USD |
+0.11
|
$232.82B 1.57B USD | $1.44M 9.74K USD | $871 5.88 USD | $894 6.03 USD | $232.82B 1.57B USD | 13.85 | $64.11 0.43 USD | |
| Victoria's Secret & VSCO | $19.59 — |
+2.08
|
$1.56B — | $2.62M — | $19.37 — | $20.06 — | $1.56B — | 9.55 | $2.05 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.07 3.76 USD |
+2.85
|
$11.23B 1.56B USD | $14.59M 2.03M USD | $26.35 3.66 USD | $27.57 3.83 USD | $11.23B 1.56B USD | 21.65 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.82 1.92 USD |
+1.99
|
$11.22B 1.56B USD | $8.36M 1.16M USD | $13.56 1.89 USD | $13.98 1.94 USD | $11.22B 1.56B USD | 10.01 | $1.38 0.19 USD | |
| Swan Energy Limited SWANENERGY.NS | $410.8 4.97 USD |
+2.24
|
$128.77B 1.56B USD | $2.7M 32.61K USD | $399.15 4.83 USD | $425 5.14 USD | $128.77B 1.56B USD | 13.06 | $31.45 0.38 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.12 21.99 USD |
+1.95
|
$1.42B 1.55B USD | $8.16K 8.92K USD | $19.98 21.84 USD | $20.18 22.06 USD | $1.42B 1.55B USD | 80.48 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.44 7.04 USD |
+1.1
|
$1.42B 1.55B USD | $184.45K 201.62K USD | $6.39 6.99 USD | $6.48 7.08 USD | $1.42B 1.55B USD | 9.90 | $0.65 0.71 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.19 1.42 USD |
-0.78
|
$11.05B 1.54B USD | $9.21M 1.28M USD | $10.18 1.42 USD | $10.35 1.44 USD | $11.05B 1.54B USD | 10.08 | $1.01 0.14 USD | |
| Steven Madden SHOO | $21.09 — |
+0.96
|
$1.53B — | $1.37M — | $20.8 — | $21.57 — | $1.53B — | 8.97 | $2.35 — | |
| Tripadvisor TRIP | $12.87 — |
+1.42
|
$1.52B — | $1.65M — | $12.62 — | $12.96 — | $1.52B — | 321.75 | $0.04 — | |
| Monarch Casino & Resort MCRI | $79.26 — |
+1.37
|
$1.52B — | $64.47K — | $78.53 — | $79.62 — | $1.52B — | 20.01 | $3.96 — | |
| New Wave Group AB (publ) NEWA-B.ST | $116.8 11.4 USD |
-1.02
|
$15.5B 1.51B USD | $272.4K 26.59K USD | $116.8 11.4 USD | $119.3 11.65 USD | $15.5B 1.51B USD | 17.15 | $6.81 0.66 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.93 1.94 USD |
+2.96
|
$10.83B 1.51B USD | $30.61M 4.26M USD | $13.45 1.87 USD | $14.28 1.99 USD | $10.83B 1.51B USD | 14.21 | $0.98 0.14 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.54 1.88 USD |
-0.44
|
$10.83B 1.51B USD | $2.94M 408.36K USD | $13.54 1.88 USD | $13.69 1.9 USD | $10.83B 1.51B USD | 11.09 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.71 3.57 USD |
+2.43
|
$10.78B 1.5B USD | $5.36M 745.23K USD | $24.83 3.45 USD | $25.89 3.6 USD | $10.78B 1.5B USD | 17.60 | $1.46 0.2 USD | |
| STELLA HOLDINGS 1836.HK | $14.06 1.8 USD |
+1.15
|
$11.7B 1.5B USD | $1.15M 147.43K USD | $13.7 1.75 USD | $14.08 1.8 USD | $11.7B 1.5B USD | 8.78 | $1.6 0.2 USD | |
| K's Holdings Corporation 8282.T | $1,364.5 9.21 USD |
+0.7
|
$219.9B 1.48B USD | $570.7K 3.85K USD | $1,350 9.11 USD | $1,369.5 9.24 USD | $219.9B 1.48B USD | 27.10 | $50.35 0.34 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $209 6.64 USD |
+0.48
|
$46.65B 1.48B USD | $167.04K 5.31K USD | $207.5 6.59 USD | $209.5 6.66 USD | $46.65B 1.48B USD | 12.31 | $16.97 0.54 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.43 2.28 USD |
+9.97
|
$10.62B 1.48B USD | $36.92M 5.13M USD | $14.98 2.08 USD | $16.43 2.28 USD | $10.62B 1.48B USD | 48.32 | $0.34 0.05 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.16 20.9 USD |
+1.37
|
$1.99B 1.48B USD | $38.02K 28.21K USD | $27.6 20.48 USD | $28.48 21.13 USD | $1.99B 1.48B USD | 23.27 | $1.21 0.9 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
+3.45
|
$10.59B 1.47B USD | $139.24M 19.36M USD | $2.04 0.28 USD | $2.14 0.3 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $101.53 14.12 USD |
+1.21
|
$10.55B 1.47B USD | $847.9K 117.89K USD | $99.7 13.86 USD | $102.38 14.24 USD | $10.55B 1.47B USD | 13.51 | $7.51 1.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.2 0.86 USD |
+0.49
|
$10.54B 1.47B USD | $40.49M 5.63M USD | $6.14 0.85 USD | $6.31 0.88 USD | $10.54B 1.47B USD | 0 | -$0.12 -0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+0.97
|
$45.99B 1.46B USD | $693.54K 22.04K USD | $152.5 4.85 USD | $156 4.96 USD | $45.99B 1.46B USD | 15.89 | $9.78 0.31 USD | |
| Basic-Fit N.V. BFIT.AS | $20.12 21.99 USD |
+0.95
|
$1.33B 1.45B USD | $178.79K 195.44K USD | $19.99 21.85 USD | $20.22 22.1 USD | $1.33B 1.45B USD | 167.66 | $0.12 0.13 USD | |
| DR Corporation Limited 301177.SZ | $26.06 3.62 USD |
-0.95
|
$10.42B 1.45B USD | $946.74K 131.64K USD | $26.07 3.62 USD | $26.8 3.73 USD | $10.42B 1.45B USD | 236.90 | $0.11 0.02 USD | |
| Forvia SE FRVIA.PA | $7.08 7.74 USD |
+4.46
|
$1.31B 1.43B USD | $1.11M 1.22M USD | $6.85 7.49 USD | $7.17 7.84 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $379.25 11.91 USD |
+0.53
|
$45.51B 1.43B USD | $208.26K 6.54K USD | $376.5 11.82 USD | $385.25 12.1 USD | $45.51B 1.43B USD | 0 | -$24.92 -0.7 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.76 2.19 USD |
+5.21
|
$10.28B 1.43B USD | $71.83M 9.99M USD | $14.77 2.05 USD | $15.9 2.21 USD | $10.28B 1.43B USD | 71.63 | $0.22 0.03 USD | |
| Hotel Properties Limited H15.SI | $3.63 2.72 USD |
-0.27
|
$1.91B 1.43B USD | $21K 15.74K USD | $3.61 2.71 USD | $3.64 2.73 USD | $1.91B 1.43B USD | 90.75 | $0.04 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.04 2.79 USD |
-0.3
|
$10.22B 1.42B USD | $13.35M 1.86M USD | $19.98 2.78 USD | $20.49 2.85 USD | $10.22B 1.42B USD | 13.01 | $1.54 0.21 USD | |
| Temple & Webster Group Ltd TPW.AX | $18.02 11.93 USD |
+0.61
|
$2.14B 1.42B USD | $463.71K 306.91K USD | $17.79 11.77 USD | $18.22 12.06 USD | $2.14B 1.42B USD | 1802.00 | $0.01 0.006 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.78 6.09 USD |
+7.28
|
$10.11B 1.41B USD | $17.59M 2.45M USD | $39.61 5.51 USD | $44.51 6.19 USD | $10.11B 1.41B USD | 43.34 | $1.01 0.14 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $203.4 6.39 USD |
+4.04
|
$44.75B 1.41B USD | $2.4M 75.23K USD | $195.8 6.15 USD | $205.5 6.45 USD | $44.75B 1.41B USD | 2.45 | $83.01 2.61 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.87 0.82 USD |
-0.68
|
$10.08B 1.4B USD | $12.73M 1.77M USD | $5.83 0.81 USD | $5.99 0.83 USD | $10.08B 1.4B USD | 15.05 | $0.39 0.05 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.33 1.89 USD |
+0.11
|
$6.87B 1.39B USD | $14.94M 3.03M USD | $9.16 1.86 USD | $9.48 1.92 USD | $6.87B 1.39B USD | 15.29 | $0.61 0.12 USD | |
| Revolve RVLV | $19.53 — |
+0.36
|
$1.39B — | $1.27M — | $19.45 — | $20.47 — | $1.39B — | 28.30 | $0.69 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.26 1.15 USD |
+2.35
|
$10B 1.39B USD | $15.03M 2.09M USD | $8.05 1.12 USD | $8.35 1.16 USD | $10B 1.39B USD | 37.54 | $0.22 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.97 0.55 USD |
0
|
$9.95B 1.38B USD | $13.93M 1.94M USD | $3.94 0.55 USD | $4.02 0.56 USD | $9.95B 1.38B USD | 397.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-0.66
|
$10.75B 1.37B USD | $151.46K 19.37K USD | $2.95 0.38 USD | $3.02 0.39 USD | $10.75B 1.37B USD | 7.29 | $0.41 0.05 USD | |
| Cairn Homes plc C5H.IR | $2.02 2.2 USD |
+3.97
|
$1.25B 1.37B USD | $870.6K 951.69K USD | $1.92 2.1 USD | $2.02 2.2 USD | $1.25B 1.37B USD | 11.19 | $0.18 0.2 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
+0.24
|
$9.84B 1.37B USD | $15.51M 2.16M USD | $8.31 1.16 USD | $8.45 1.17 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.14 1.83 USD |
-0.3
|
$9.83B 1.37B USD | $3.03M 420.7K USD | $13.14 1.83 USD | $13.47 1.87 USD | $9.83B 1.37B USD | 15.10 | $0.87 0.12 USD | |
| Yulon Motor Company Ltd. 2201.TW | $40.2 1.28 USD |
+2.29
|
$42.71B 1.36B USD | $1.78M 56.71K USD | $39.3 1.25 USD | $40.2 1.28 USD | $42.71B 1.36B USD | 11.22 | $3.58 0.11 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.55 31.21 USD |
+0.53
|
$1.23B 1.35B USD | $37.75K 41.27K USD | $28.25 30.88 USD | $28.85 31.54 USD | $1.23B 1.35B USD | 9.61 | $2.97 3.25 USD | |
| Metaplanet Inc. 3350.T | $428 2.89 USD |
+8.63
|
$199.61B 1.35B USD | $67.33M 454.53K USD | $411 2.77 USD | $447 3.02 USD | $199.61B 1.35B USD | 22.82 | $18.75 0.13 USD | |
| Com7 Public Company Limited COM7.BK | $20.3 0.57 USD |
-1.46
|
$47.81B 1.35B USD | $5.19M 145.95K USD | $20.3 0.57 USD | $20.7 0.58 USD | $47.81B 1.35B USD | 14.60 | $1.39 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
+2.8
|
$9.63B 1.34B USD | $27.76M 3.86M USD | $7.14 0.99 USD | $7.41 1.03 USD | $9.63B 1.34B USD | 38.63 | $0.19 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
-1.18
|
$1.22B 1.33B USD | $753.9K 824.12K USD | $3.17 3.47 USD | $3.36 3.67 USD | $1.22B 1.33B USD | 317.19 | $0.01 0.01 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.28 23.95 USD |
+0.56
|
$1.79B 1.32B USD | $86.32K 64.05K USD | $32.03 23.77 USD | $32.43 24.07 USD | $1.79B 1.32B USD | 21.37 | $1.51 1.12 USD | |
| ZIJIANG ENT 600210.SS | $6.27 0.87 USD |
-3.69
|
$9.51B 1.32B USD | $50.41M 7.01M USD | $6.26 0.87 USD | $6.51 0.91 USD | $9.51B 1.32B USD | 11.61 | $0.54 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $789.6 5.33 USD |
+0.03
|
$195.67B 1.32B USD | $1.35M 9.09K USD | $783.2 5.29 USD | $790.6 5.34 USD | $195.67B 1.32B USD | 7.41 | $106.52 0.72 USD | |
| SINOMACH AUTO 600335.SS | $6.35 0.88 USD |
0
|
$9.5B 1.32B USD | $12.05M 1.68M USD | $6.34 0.88 USD | $6.42 0.89 USD | $9.5B 1.32B USD | 23.51 | $0.27 0.04 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.75 1.67 USD |
+0.61
|
$109.08B 1.32B USD | $1.48M 17.91K USD | $134.51 1.63 USD | $138.64 1.68 USD | $109.08B 1.32B USD | 60.95 | $2.26 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+1.06
|
$9.43B 1.31B USD | $39.09M 5.43M USD | $2.83 0.39 USD | $2.86 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.48 2.29 USD |
-0.24
|
$9.41B 1.31B USD | $6.85M 951.97K USD | $16.42 2.28 USD | $16.66 2.32 USD | $9.41B 1.31B USD | 12.48 | $1.32 0.18 USD | |
| LUK FOOK HOLD 0590.HK | $17.4 2.22 USD |
+2.84
|
$10.22B 1.31B USD | $1.97M 251.25K USD | $16.58 2.12 USD | $17.42 2.23 USD | $10.22B 1.31B USD | 8.13 | $2.14 0.27 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.39 5.34 USD |
+3.03
|
$9.32B 1.3B USD | $31.31M 4.35M USD | $36.66 5.1 USD | $39.25 5.46 USD | $9.32B 1.3B USD | 47.39 | $0.81 0.11 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.52 15.87 USD |
-0.82
|
$1.18B 1.29B USD | $7.68K 8.4K USD | $14.52 15.87 USD | $14.82 16.2 USD | $1.18B 1.29B USD | 103.71 | $0.14 0.15 USD | |
| LGI Homes LGIH | $55.09 — |
+3.59
|
$1.29B — | $345.48K — | $52.9 — | $56 — | $1.29B — | 7.10 | $7.75 — | |
| Leggett & Platt, Incorporated LEG | $9.53 — |
-1.95
|
$1.29B — | $3.37M — | $9.37 — | $9.77 — | $1.29B — | 0 | -$3.74 — | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.45
|
$1.18B 1.29B USD | $12.19K 13.32K USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.42 0.89 USD |
+3.72
|
$9.21B 1.28B USD | $16.67M 2.32M USD | $6.2 0.86 USD | $6.52 0.91 USD | $9.21B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| SkiStar AB (publ) SKIS-B.ST | $168.1 16.41 USD |
+0.72
|
$13.08B 1.28B USD | $52.27K 5.1K USD | $166.2 16.22 USD | $169 16.5 USD | $13.08B 1.28B USD | 23.70 | $7.09 0.69 USD | |
| Carter's CRI | $34.96 — |
+4.86
|
$1.27B — | $1.48M — | $33.32 — | $35.04 — | $1.27B — | 7.75 | $4.51 — | |
| Winmark WINA | $360.23 — |
-0.55
|
$1.27B — | $18.93K — | $360.23 — | $368.44 — | $1.27B — | 32.16 | $11.2 — | |
| Merida Industry Co., Ltd. 9914.TW | $133.5 4.24 USD |
+1.14
|
$39.91B 1.27B USD | $522.6K 16.61K USD | $131 4.16 USD | $135 4.29 USD | $39.91B 1.27B USD | 0 | -$2.34 -0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.72 1.77 USD |
+1.44
|
$9.12B 1.27B USD | $14.68M 2.04M USD | $12.56 1.75 USD | $12.87 1.79 USD | $9.12B 1.27B USD | 47.11 | $0.27 0.04 USD | |
| Neinor Homes, S.A. HOME.MC | $15.54 16.99 USD |
+1.44
|
$1.16B 1.27B USD | $346.25K 378.5K USD | $15.22 16.64 USD | $15.56 17.01 USD | $1.16B 1.27B USD | 18.72 | $0.83 0.91 USD | |
| China Motor Corporation 2204.TW | $71.4 2.27 USD |
-0.14
|
$39.53B 1.26B USD | $1.49M 47.49K USD | $71.2 2.26 USD | $72.8 2.31 USD | $39.53B 1.26B USD | 9.79 | $7.29 0.23 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.77 2.89 USD |
+0.34
|
$9.03B 1.26B USD | $42.57M 5.92M USD | $20.43 2.84 USD | $21.49 2.99 USD | $9.03B 1.26B USD | 41.53 | $0.5 0.07 USD | |
| Metsä Board Oyj 0O7A.IL | $3.22 3.52 USD |
0
|
$1.15B 1.25B USD | $27.99K 30.59K USD | $3.18 3.48 USD | $3.3 3.61 USD | $1.15B 1.25B USD | 4.17 | $0.77 0.84 USD | |
| Raymond Limited RAYMOND.NS | $1,549.8 18.75 USD |
+1.47
|
$103.14B 1.25B USD | $763.65K 9.24K USD | $1,508.4 18.25 USD | $1,583.9 19.16 USD | $103.14B 1.25B USD | 6.00 | $257.97 3.12 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10.15 1.41 USD |
+19.98
|
$8.97B 1.25B USD | $165.88M 23.06M USD | $9 1.25 USD | $10.15 1.41 USD | $8.97B 1.25B USD | 101.49 | $0.1 0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.7 3.87 USD |
+1.01
|
$102.75B 1.24B USD | $267.16K 3.23K USD | $312.4 3.78 USD | $326.75 3.95 USD | $102.75B 1.24B USD | 524.09 | $0.61 0.007 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.14 0.71 USD |
-2.47
|
$8.9B 1.24B USD | $162.45M 22.59M USD | $5.09 0.71 USD | $5.8 0.81 USD | $8.9B 1.24B USD | 0 | $0 0 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.62 0.5 USD |
+1.4
|
$8.9B 1.24B USD | $74.3M 10.33M USD | $3.53 0.49 USD | $3.73 0.52 USD | $8.9B 1.24B USD | 362.00 | $0.01 0.001 USD | |
| Foot Locker FL | $13 — |
+4.59
|
$1.23B — | $2.93M — | $12.62 — | $13.11 — | $1.23B — | 68.42 | $0.19 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.51 2.16 USD |
-0.39
|
$8.82B 1.23B USD | $2.65M 367.94K USD | $15.48 2.15 USD | $15.76 2.19 USD | $8.82B 1.23B USD | 18.68 | $0.83 0.12 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.89 1.38 USD |
-5.27
|
$8.79B 1.22B USD | $70.23M 9.77M USD | $9.78 1.36 USD | $10.38 1.44 USD | $8.79B 1.22B USD | 35.32 | $0.28 0.04 USD | |
| Blue Bird BLBD | $37.97 — |
+5.43
|
$1.22B — | $584.48K — | $36.36 — | $38 — | $1.22B — | 11.82 | $3.21 — | |
| Dometic Group AB (publ) 0RCO.IL | $34.66 3.38 USD |
+5.22
|
$12.48B 1.22B USD | $37.82K 3.69K USD | $34.42 3.36 USD | $35.3 3.45 USD | $12.48B 1.22B USD | 8.31 | $4.17 0.41 USD | |
| Saudi Automotive Services Company 4050.SR | $65.2 17.39 USD |
-1.36
|
$4.56B 1.22B USD | $106.22K 28.34K USD | $64.6 17.23 USD | $66.1 17.63 USD | $4.56B 1.22B USD | 103.49 | $0.63 0.17 USD | |
| Everi EVRI | $14.05 — |
+0.07
|
$1.22B — | $1.01M — | $14.02 — | $14.05 — | $1.22B — | 82.64 | $0.17 — | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.19 2.11 USD |
+2.98
|
$8.73B 1.21B USD | $17.14M 2.38M USD | $14.69 2.04 USD | $15.31 2.13 USD | $8.73B 1.21B USD | 26.18 | $0.58 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.21 6.84 USD |
+1.28
|
$8.73B 1.21B USD | $2.78M 387K USD | $48.46 6.74 USD | $49.62 6.9 USD | $8.73B 1.21B USD | 25.63 | $1.92 0.27 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.87 0.31 USD |
+3.24
|
$38.34B 1.2B USD | $12.19M 382.91K USD | $9.61 0.3 USD | $9.9 0.31 USD | $38.34B 1.2B USD | 34.03 | $0.29 0.009 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.31 4.49 USD |
+0.75
|
$8.62B 1.2B USD | $5.69M 791.07K USD | $32.01 4.45 USD | $32.5 4.52 USD | $8.62B 1.2B USD | 62.13 | $0.52 0.07 USD | |
| Scientex Berhad 4731.KL | $3.61 0.77 USD |
+3.14
|
$5.62B 1.19B USD | $912.8K 194.09K USD | $3.5 0.74 USD | $3.64 0.77 USD | $5.62B 1.19B USD | 10.93 | $0.33 0.07 USD | |
| Dalata Hotel Group plc DHG.IR | $5.16 5.64 USD |
+1.98
|
$1.09B 1.19B USD | $247.65K 270.71K USD | $5.07 5.54 USD | $5.2 5.68 USD | $1.09B 1.19B USD | 12.90 | $0.4 0.44 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.35 0.88 USD |
-0.31
|
$8.55B 1.19B USD | $15.14M 2.11M USD | $6.34 0.88 USD | $6.52 0.91 USD | $8.55B 1.19B USD | 37.35 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||