结果页面 9，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFI Group Inc. NFI.TO | $18.6 13.8 USD |
+0.59
|
$2.21B 1.64B USD | $469.16K 348.15K USD | $18.3 13.58 USD | $18.73 13.9 USD | $2.21B 1.64B USD | 0 | $0 0 USD | |
| Victoria's Secret & VSCO | $20.57 — |
+0.83
|
$1.64B — | $2.71M — | $20.36 — | $21.14 — | $1.64B — | 9.88 | $2.08 — | |
| Temple & Webster Group Ltd TPW.AX | $20.89 13.83 USD |
+0.77
|
$2.48B 1.64B USD | $215.57K 142.67K USD | $20.51 13.57 USD | $21.36 14.14 USD | $2.48B 1.64B USD | 417.80 | $0.05 0.03 USD | |
| NFI NFYEF | $13.75 — |
+1.1
|
$1.64B — | $500 — | $13.65 — | $13.75 — | $1.64B — | 0 | $0 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.5 2.02 USD |
-1.09
|
$11.77B 1.64B USD | $9.11M 1.27M USD | $14.47 2.01 USD | $14.8 2.06 USD | $11.77B 1.64B USD | 10.50 | $1.38 0.19 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.93
|
$1.5B 1.64B USD | $4.71K 5.14K USD | $76.2 83.3 USD | $78 85.26 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| DR Corporation Limited 301177.SZ | $29.26 4.07 USD |
-0.44
|
$11.7B 1.63B USD | $1.48M 205.6K USD | $28.69 3.99 USD | $29.7 4.13 USD | $11.7B 1.63B USD | 266.00 | $0.11 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $935.7 11.32 USD |
-1.45
|
$134.41B 1.63B USD | $465.29K 5.63K USD | $930 11.25 USD | $960 11.61 USD | $134.41B 1.63B USD | 54.75 | $17.09 0.21 USD | |
| La-Z-Boy Incorporated LZB | $39.58 — |
+0.41
|
$1.62B — | $249.62K — | $39.26 — | $39.65 — | $1.62B — | 16.84 | $2.35 — | |
| Wolverine World Wide WWW | $19.94 — |
+0.5
|
$1.62B — | $874.47K — | $19.73 — | $20.07 — | $1.62B — | 22.15 | $0.9 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
+0.55
|
$11.54B 1.6B USD | $12.28M 1.71M USD | $27.31 3.8 USD | $28 3.89 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| Papa John's PZZA | $49 — |
-1.76
|
$1.6B — | $534.62K — | $48.33 — | $50.23 — | $1.6B — | 20.67 | $2.37 — | |
| LUK FOOK HOLD 0590.HK | $21.2 2.71 USD |
+1.19
|
$12.45B 1.59B USD | $1.81M 231.18K USD | $20.65 2.64 USD | $21.3 2.72 USD | $12.45B 1.59B USD | 11.33 | $1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.94 1.91 USD |
+3.18
|
$12.43B 1.59B USD | $1.97M 251.47K USD | $14.38 1.84 USD | $15.04 1.92 USD | $12.43B 1.59B USD | 9.22 | $1.62 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.29 3.66 USD |
-0.79
|
$11.42B 1.59B USD | $6.99M 972.09K USD | $26.24 3.65 USD | $27.3 3.8 USD | $11.42B 1.59B USD | 18.00 | $1.46 0.2 USD | |
| HelloFresh SE HFG.DE | $8.89 9.72 USD |
-0.58
|
$1.44B 1.58B USD | $87.51K 95.66K USD | $8.85 9.67 USD | $8.98 9.82 USD | $1.44B 1.58B USD | 0 | -$1.11 -1.2 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $62.5 1.99 USD |
-3.1
|
$49.49B 1.57B USD | $1.34M 42.52K USD | $62.5 1.99 USD | $64.7 2.06 USD | $49.49B 1.57B USD | 10.77 | $5.8 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.51 0.63 USD |
+1.35
|
$11.31B 1.57B USD | $27.53M 3.83M USD | $4.41 0.61 USD | $4.54 0.63 USD | $11.31B 1.57B USD | 451.00 | $0.01 0.001 USD | |
| Neinor Homes, S.A. HOME.MC | $16.02 17.51 USD |
-0.25
|
$1.44B 1.57B USD | $27.28K 29.82K USD | $15.92 17.4 USD | $16.12 17.62 USD | $1.44B 1.57B USD | 19.30 | $0.83 0.91 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $414.75 13.03 USD |
-0.78
|
$49.77B 1.56B USD | $106.09K 3.33K USD | $413.25 12.98 USD | $422.25 13.26 USD | $49.77B 1.56B USD | 0 | -$24.91 -0.7 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
-0.43
|
$11.24B 1.56B USD | $3.03M 421.73K USD | $14.04 1.95 USD | $14.12 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.48 2.99 USD |
-0.56
|
$10.96B 1.52B USD | $15.11M 2.1M USD | $21.33 2.97 USD | $21.8 3.03 USD | $10.96B 1.52B USD | 13.94 | $1.54 0.21 USD | |
| Revolve RVLV | $21.27 — |
-1.3
|
$1.52B — | $718.91K — | $21.14 — | $21.62 — | $1.52B — | 30.38 | $0.7 — | |
| Fras-le S.A. FRAS3.SA | $27.7 5.61 USD |
+3.28
|
$7.4B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 1.5B USD | 28.26 | $0.98 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.48 27.07 USD |
-0.27
|
$2.02B 1.5B USD | $88.11K 65.38K USD | $36.31 26.94 USD | $37.07 27.51 USD | $2.02B 1.5B USD | 24.15 | $1.51 1.12 USD | |
| Dalata Hotel Group plc DHG.IR | $6.46 7.06 USD |
-0.31
|
$1.37B 1.49B USD | $25.7K 28.09K USD | $6.45 7.05 USD | $6.48 7.08 USD | $1.37B 1.49B USD | 16.14 | $0.4 0.44 USD | |
| Cracker Barrel Old Country Store CBRL | $66.88 — |
-1.55
|
$1.49B — | $332.85K — | $66.28 — | $67.8 — | $1.49B — | 25.92 | $2.58 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.02 0.56 USD |
+10.14
|
$10.69B 1.49B USD | $163.68M 22.76M USD | $3.33 0.46 USD | $3.65 0.51 USD | $10.69B 1.49B USD | 0 | $0 0 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.84 1.37 USD |
-0.3
|
$10.67B 1.48B USD | $8.6M 1.2M USD | $9.81 1.36 USD | $9.91 1.38 USD | $10.67B 1.48B USD | 9.74 | $1.01 0.14 USD | |
| Dometic Group AB (publ) 0RCO.IL | $42.06 4.11 USD |
-0.12
|
$15.15B 1.48B USD | $2.41K 235.05 USD | $41.6 4.06 USD | $42.1 4.11 USD | $15.15B 1.48B USD | 10.08 | $4.17 0.41 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.01 10.15 USD |
-1.82
|
$10.62B 1.48B USD | $1.41M 195.56K USD | $72 10.01 USD | $74.49 10.36 USD | $10.62B 1.48B USD | 13.62 | $5.36 0.75 USD | |
| Cairn Homes plc C5H.IR | $2.07 2.26 USD |
-1.9
|
$1.34B 1.46B USD | $94.78K 103.6K USD | $2.07 2.26 USD | $2.13 2.33 USD | $1.34B 1.46B USD | 11.49 | $0.18 0.2 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $595 650.42 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
-1.91
|
$10.44B 1.45B USD | $85.25M 11.85M USD | $2.05 0.29 USD | $2.08 0.29 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
-1.6
|
$45.55B 1.45B USD | $764.68K 24.3K USD | $153.5 4.88 USD | $156.5 4.97 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Blue Bird BLBD | $45.6 — |
+0.33
|
$1.44B — | $525.33K — | $45.17 — | $46.29 — | $1.44B — | 14.16 | $3.22 — | |
| MillerKnoll MLKN | $21.21 — |
+0.66
|
$1.44B — | $225.45K — | $21.04 — | $21.36 — | $1.44B — | 0 | -$0.54 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.45 5.35 USD |
+0.37
|
$10.25B 1.43B USD | $6.73M 936.06K USD | $38.08 5.29 USD | $38.8 5.39 USD | $10.25B 1.43B USD | 73.94 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $14.71 9.74 USD |
+4.18
|
$2.15B 1.42B USD | $403.6K 267.13K USD | $14.14 9.36 USD | $14.72 9.74 USD | $2.15B 1.42B USD | 33.43 | $0.44 0.29 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.71 1.21 USD |
-0.34
|
$10.22B 1.42B USD | $16.93M 2.35M USD | $8.66 1.2 USD | $8.78 1.22 USD | $10.22B 1.42B USD | 14.76 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.72 0.93 USD |
-1.47
|
$10.19B 1.42B USD | $28.69M 3.99M USD | $6.71 0.93 USD | $6.86 0.95 USD | $10.19B 1.42B USD | 12.44 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
-0.98
|
$10.18B 1.42B USD | $16.16M 2.25M USD | $7.09 0.99 USD | $7.22 1 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,190 21.53 USD |
-0.31
|
$209.01B 1.41B USD | $506.4K 3.42K USD | $3,150 21.26 USD | $3,290 22.21 USD | $209.01B 1.41B USD | 26.86 | $118.72 0.8 USD | |
| MELCO INT'L DEV 0200.HK | $4.82 0.62 USD |
+4.33
|
$10.95B 1.4B USD | $24.53M 3.14M USD | $4.54 0.58 USD | $4.83 0.62 USD | $10.95B 1.4B USD | 0 | -$0.39 -0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$10.84B 1.39B USD | $148.61K 19K USD | $3 0.38 USD | $3.01 0.38 USD | $10.84B 1.39B USD | 6.97 | $0.43 0.05 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $111 3.53 USD |
-2.63
|
$43.52B 1.38B USD | $802.17K 25.49K USD | $111 3.53 USD | $114.5 3.64 USD | $43.52B 1.38B USD | 39.22 | $2.83 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $821.7 5.55 USD |
+1.75
|
$203.63B 1.37B USD | $2.15M 14.48K USD | $815.8 5.51 USD | $829.7 5.6 USD | $203.63B 1.37B USD | 7.02 | $116.94 0.79 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.18 1.69 USD |
-1.3
|
$9.88B 1.37B USD | $15.17M 2.11M USD | $12.09 1.68 USD | $12.34 1.72 USD | $9.88B 1.37B USD | 0 | $0 0 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.19 1.86 USD |
+1.32
|
$6.78B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.37B USD | 15.57 | $0.59 0.12 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $309.5 9.83 USD |
-0.32
|
$43.14B 1.37B USD | $1.41M 44.88K USD | $306.5 9.74 USD | $313.5 9.96 USD | $43.14B 1.37B USD | 10.61 | $29.16 0.93 USD | |
| 361 DEGREES 1361.HK | $5.16 0.66 USD |
+2.18
|
$10.67B 1.36B USD | $6.44M 823.69K USD | $4.95 0.63 USD | $5.16 0.66 USD | $10.67B 1.36B USD | 8.45 | $0.61 0.08 USD | |
| Leon's Furniture Limited LNF.TO | $26.86 19.93 USD |
-3.97
|
$1.83B 1.36B USD | $5.09K 3.77K USD | $26.86 19.93 USD | $27.83 20.65 USD | $1.83B 1.36B USD | 11.57 | $2.32 1.72 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.54
|
$9.78B 1.36B USD | $9.29M 1.29M USD | $5.74 0.8 USD | $5.88 0.82 USD | $9.78B 1.36B USD | 14.79 | $0.39 0.05 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.57 USD |
-0.67
|
$1.24B 1.35B USD | $37.88K 41.41K USD | $3.24 3.55 USD | $3.29 3.59 USD | $1.24B 1.35B USD | 326.19 | $0.01 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $20.4 0.57 USD |
+6.81
|
$48.04B 1.35B USD | $20.07M 564.68K USD | $19.7 0.55 USD | $20.7 0.58 USD | $48.04B 1.35B USD | 13.97 | $1.46 0.04 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.99 1.11 USD |
-1.48
|
$9.67B 1.34B USD | $8.84M 1.23M USD | $7.97 1.11 USD | $8.13 1.13 USD | $9.67B 1.34B USD | 36.31 | $0.22 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $16.83 0.2 USD |
+19.96
|
$110.66B 1.34B USD | $51.55M 623.69K USD | $14.28 0.17 USD | $16.83 0.2 USD | $110.66B 1.34B USD | 25.49 | $0.66 0.007 USD | |
| Leggett & Platt, Incorporated LEG | $9.89 — |
-0.4
|
$1.34B — | $1.22M — | $9.85 — | $10.09 — | $1.34B — | 0 | -$3.74 — | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.33B — | $1.8K — | $5.6 — | $5.6 — | $1.33B — | 18.35 | $0.31 — | |
| Cannae CNNE | $21.19 — |
-0.05
|
$1.33B — | $544.62K — | $21.11 — | $21.34 — | $1.33B — | 0 | -$4.29 — | |
| Sabre SABR | $3.42 — |
+2.4
|
$1.33B — | $4.46M — | $3.33 — | $3.46 — | $1.33B — | 0 | -$0.45 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.3 1.67 USD |
+0.25
|
$109.51B 1.32B USD | $614.38K 7.43K USD | $137.5 1.66 USD | $139.2 1.68 USD | $109.51B 1.32B USD | 55.76 | $2.48 0.03 USD | |
| Arhaus ARHS | $9.39 — |
-1.68
|
$1.32B — | $1.44M — | $9.37 — | $9.63 — | $1.32B — | 22.90 | $0.41 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.82
|
$9.52B 1.32B USD | $10.39M 1.44M USD | $7.24 1.01 USD | $7.33 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Winmark WINA | $374.38 — |
+0.07
|
$1.32B — | $44.5K — | $365.66 — | $377.2 — | $1.32B — | 33.45 | $11.19 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.87 0.4 USD |
-0.69
|
$9.5B 1.32B USD | $39.71M 5.52M USD | $2.87 0.4 USD | $2.9 0.4 USD | $9.5B 1.32B USD | 95.66 | $0.03 0.004 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
-1.53
|
$9.49B 1.32B USD | $61.77M 8.59M USD | $3.84 0.53 USD | $3.92 0.55 USD | $9.49B 1.32B USD | 386.00 | $0.01 0.001 USD | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
-0.94
|
$9.48B 1.32B USD | $10.58M 1.47M USD | $6.32 0.88 USD | $6.41 0.89 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.6 2.03 USD |
-1.82
|
$9.43B 1.31B USD | $11.28M 1.57M USD | $14.53 2.02 USD | $14.87 2.07 USD | $9.43B 1.31B USD | 42.94 | $0.34 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.6 1.75 USD |
-0.08
|
$9.43B 1.31B USD | $1.85M 256.89K USD | $12.53 1.74 USD | $12.63 1.76 USD | $9.43B 1.31B USD | 14.48 | $0.87 0.12 USD | |
| Dometic Group AB (publ) DOM.ST | $41.96 4.1 USD |
+0.19
|
$13.41B 1.31B USD | $73.9K 7.21K USD | $41.4 4.04 USD | $42.26 4.13 USD | $13.41B 1.31B USD | 0 | -$7.49 -0.7 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
0
|
$1.19B 1.3B USD | $348 380.41 USD | $14.68 16.05 USD | $14.72 16.09 USD | $1.19B 1.3B USD | 105.00 | $0.14 0.15 USD | |
| Vivara Participações S.A. VIVA3.SA | $27.14 5.5 USD |
+2.07
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 8.69 | $3.12 0.63 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $16.23 0.2 USD |
+15.74
|
$106.72B 1.29B USD | $344.24M 4.16M USD | $14.31 0.17 USD | $16.37 0.2 USD | $106.72B 1.29B USD | 24.59 | $0.66 0.007 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $14.05K 15.36K USD | $6.71 7.33 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.85 0.95 USD |
+1.03
|
$9.22B 1.28B USD | $20.96M 2.91M USD | $6.77 0.94 USD | $6.94 0.96 USD | $9.22B 1.28B USD | 40.29 | $0.17 0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $185.3 5.82 USD |
-0.75
|
$40.77B 1.28B USD | $318.6K 10.01K USD | $184.8 5.8 USD | $187.6 5.89 USD | $40.77B 1.28B USD | 2.23 | $83.01 2.61 USD | |
| Transcontinental Inc. TCL-A.TO | $20.59 15.28 USD |
+0.39
|
$1.72B 1.28B USD | $104.09K 77.24K USD | $20.5 15.21 USD | $20.71 15.37 USD | $1.72B 1.28B USD | 9.62 | $2.14 1.59 USD | |
| Metsä Board Oyj 0O7A.IL | $3.27 3.57 USD |
-1.59
|
$1.17B 1.27B USD | $5.06K 5.53K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.17B 1.27B USD | 4.24 | $0.77 0.84 USD | |
| LGI Homes LGIH | $54.43 — |
-3.85
|
$1.27B — | $313.7K — | $53.76 — | $57.47 — | $1.27B — | 7.02 | $7.75 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.08 2.51 USD |
-0.93
|
$9.15B 1.27B USD | $9.22M 1.28M USD | $17.87 2.48 USD | $18.41 2.56 USD | $9.15B 1.27B USD | 36.15 | $0.5 0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.76 1.77 USD |
-0.93
|
$9.15B 1.27B USD | $33.86M 4.71M USD | $12.42 1.73 USD | $12.88 1.79 USD | $9.15B 1.27B USD | 47.25 | $0.27 0.04 USD | |
| C&A Modas S.A. CEAB3.SA | $20.65 4.19 USD |
+5.36
|
$6.26B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 1.27B USD | 16.51 | $1.25 0.25 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+1.03
|
$9.09B 1.26B USD | $6.63M 921.22K USD | $17.41 2.42 USD | $18.09 2.52 USD | $9.09B 1.26B USD | 18.10 | $0.98 0.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.91 2.21 USD |
-0.38
|
$9.08B 1.26B USD | $5.47M 759.98K USD | $15.86 2.21 USD | $16.08 2.24 USD | $9.08B 1.26B USD | 12.05 | $1.32 0.18 USD | |
| Everi EVRI | $14.24 — |
+0.07
|
$1.24B — | $1.51M — | $14.23 — | $14.25 — | $1.24B — | 89.00 | $0.16 — | |
| Elopak ASA ELO.OL | $47.85 4.59 USD |
+0.84
|
$12.87B 1.23B USD | $404.63K 38.81K USD | $47.1 4.52 USD | $48 4.6 USD | $12.87B 1.23B USD | 20.10 | $2.38 0.23 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.25 5.42 USD |
+0.47
|
$101.72B 1.23B USD | $721.78K 8.73K USD | $444.25 5.37 USD | $454.25 5.5 USD | $101.72B 1.23B USD | 26.22 | $17.09 0.21 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.52 2.16 USD |
-0.51
|
$8.83B 1.23B USD | $2.04M 283.48K USD | $15.5 2.16 USD | $15.62 2.17 USD | $8.83B 1.23B USD | 18.69 | $0.83 0.12 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.44 0.7 USD |
-0.18
|
$9.6B 1.23B USD | $12.43M 1.59M USD | $5.35 0.68 USD | $5.51 0.7 USD | $9.6B 1.23B USD | 23.65 | $0.23 0.03 USD | |
| STREAMAX TECH 002970.SZ | $49.47 6.88 USD |
+0.79
|
$8.83B 1.23B USD | $3.31M 460.05K USD | $48.22 6.7 USD | $49.79 6.92 USD | $8.83B 1.23B USD | 25.76 | $1.92 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $367.5 4.45 USD |
-0.26
|
$100.72B 1.22B USD | $231.33K 2.8K USD | $364 4.4 USD | $369.45 4.47 USD | $100.72B 1.22B USD | 20.36 | $18.05 0.22 USD | |
| TriMas TRS | $29.97 — |
+0.71
|
$1.22B — | $141.83K — | $29.57 — | $30 — | $1.22B — | 38.92 | $0.77 — | |
| JNBY Design Limited 3306.HK | $18.36 2.35 USD |
-0.65
|
$9.52B 1.22B USD | $843K 107.79K USD | $18.16 2.32 USD | $18.62 2.38 USD | $9.52B 1.22B USD | 9.92 | $1.85 0.24 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.46 0.62 USD |
-4.7
|
$8.73B 1.21B USD | $220.08M 30.6M USD | $4.45 0.62 USD | $4.64 0.65 USD | $8.73B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.21 0.24 USD |
-0.1
|
$100.35B 1.21B USD | $4.09M 49.44K USD | $20.02 0.24 USD | $20.4 0.25 USD | $100.35B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
-0.15
|
$8.71B 1.21B USD | $11.67M 1.62M USD | $20.11 2.8 USD | $20.58 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.2 11.71 USD |
-3.6
|
$8.61B 1.2B USD | $3.25M 452.01K USD | $84 11.68 USD | $89.3 12.42 USD | $8.61B 1.2B USD | 59.29 | $1.42 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.25 2.26 USD |
-2.58
|
$8.61B 1.2B USD | $23.37M 3.25M USD | $16.12 2.24 USD | $16.69 2.32 USD | $8.61B 1.2B USD | 13.65 | $1.19 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||