结果页面 9，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lindblad Expeditions
LIND
US
|
$25.55 — |
-0.78
|
$1.68B — | $582.84K — | $25.07 — | $25.91 — | $1.68B — | 0 | -$0.54 — | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.50 6.78 USD |
-3.61
|
NT$52.67B 1.67B USD | NT$5.70M 181.24K USD | NT$213.50 6.78 USD | NT$223.50 7.1 USD | NT$52.67B 1.67B USD | 14.64 | NT$14.58 0.46 USD | ||
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.57 2.15 USD |
0
|
CN¥11.33B 1.67B USD | CN¥4.93M 727.79K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥11.33B 1.67B USD | 9.33 | CN¥1.56 0.23 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥11.29B 1.67B USD | CN¥16.30M 2.41M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.32 2.68 USD |
+0.87
|
€1.44B 1.66B USD | €2.30M 2.66M USD | €2.26 2.6 USD | €2.32 2.68 USD | €1.44B 1.66B USD | 11.04 | €0.21 0.24 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.97 1.47 USD |
+0.61
|
CN¥11.21B 1.65B USD | CN¥16.99M 2.51M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.27 1.7 USD |
+0.99
|
HK$12.83B 1.64B USD | HK$413.71K 52.9K USD | HK$13.02 1.66 USD | HK$13.28 1.7 USD | HK$12.83B 1.64B USD | 10.12 | HK$1.31 0.17 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥11.08B 1.63B USD | CN¥17.67M 2.61M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥11.04B 1.63B USD | CN¥114.91M 16.96M USD | CN¥2.13 0.31 USD | CN¥2.27 0.33 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥11.03B 1.63B USD | CN¥34.62M 5.11M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥11.02B 1.63B USD | CN¥63.27M 9.34M USD | CN¥6.35 0.94 USD | CN¥6.68 0.99 USD | CN¥11.02B 1.63B USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.11 — |
+0.19
|
$1.63B — | $254.38K — | $3.08 — | $3.12 — | $1.63B — | 6.47 | $0.48 — | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,384 9.34 USD |
+0.65
|
¥240B 1.62B USD | ¥182K 1.23K USD | ¥1,365 9.21 USD | ¥1,387 9.36 USD | ¥240B 1.62B USD | 13.56 | ¥102 0.69 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.85 7.84 USD |
-0.75
|
A$2.44B 1.62B USD | A$76.49K 50.63K USD | A$11.82 7.82 USD | A$11.90 7.88 USD | A$2.44B 1.62B USD | 23.69 | A$0.50 0.33 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.56 1.71 USD |
+1.85
|
CN¥10.95B 1.62B USD | CN¥37.21M 5.49M USD | CN¥11.34 1.67 USD | CN¥12.17 1.8 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
Adient
ADNT
US
|
$20.59 — |
-0.77
|
$1.61B — | $618.43K — | $20.31 — | $20.89 — | $1.61B — | 31.67 | $0.65 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹508.55 6.15 USD |
-1.56
|
₹133.30B 1.61B USD | ₹639.26K 7.73K USD | ₹505.20 6.11 USD | ₹525.00 6.35 USD | ₹133.30B 1.61B USD | 32.16 | ₹15.81 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.13 0.32 USD |
+0.77
|
₹133.15B 1.61B USD | ₹7.57M 91.59K USD | ₹25.92 0.31 USD | ₹26.31 0.32 USD | ₹133.15B 1.61B USD | 35.31 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹26.12 0.32 USD |
+0.73
|
₹133.10B 1.61B USD | ₹720.77K 8.72K USD | ₹25.84 0.31 USD | ₹26.30 0.32 USD | ₹133.10B 1.61B USD | 35.29 | ₹0.74 0.008 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.66 4.39 USD |
-0.78
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 4.81 | R$4.50 0.91 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.99 — |
+0.83
|
$1.60B — | $589.37K — | $39.37 — | $40.85 — | $1.60B — | 16.19 | $2.47 — | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$84.80 2.69 USD |
-14.52
|
NT$50.16B 1.59B USD | NT$20.03M 636.57K USD | NT$84.80 2.69 USD | NT$88.60 2.82 USD | NT$50.16B 1.59B USD | 13.18 | NT$6.43 0.2 USD | ||
TriMas
TRS
US
|
$44.36 — |
+1.35
|
$1.59B — | $637.45K — | $43.30 — | $44.86 — | $1.59B — | 126.74 | $0.35 — | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.35 0.64 USD |
+2.84
|
CN¥10.70B 1.58B USD | CN¥77.77M 11.47M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥10.70B 1.58B USD | 217.50 | CN¥0.02 0.002 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.56 2.44 USD |
+0.42
|
CN¥10.69B 1.58B USD | CN¥30.63M 4.52M USD | CN¥16.08 2.37 USD | CN¥17.05 2.52 USD | CN¥10.69B 1.58B USD | 31.84 | CN¥0.52 0.08 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.85 1.45 USD |
0
|
CN¥10.68B 1.58B USD | CN¥13.84M 2.04M USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥10.68B 1.58B USD | 9.47 | CN¥1.04 0.15 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.20 0.41 USD |
-1.84
|
HK$12.30B 1.57B USD | HK$10.12M 1.29M USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$12.30B 1.57B USD | 6.80 | HK$0.47 0.06 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.28 — |
-6.75
|
$1.57B — | $4.41K — | $4.23 — | $4.29 — | $1.57B — | 4.86 | $0.88 — | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥71.19 10.5 USD |
+0.06
|
CN¥10.62B 1.57B USD | CN¥6.36M 938.27K USD | CN¥69.07 10.19 USD | CN¥73.61 10.86 USD | CN¥10.62B 1.57B USD | 203.40 | CN¥0.35 0.05 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.13 0.66 USD |
-0.77
|
HK$12.14B 1.55B USD | HK$8.01M 1.02M USD | HK$4.95 0.63 USD | HK$5.25 0.67 USD | HK$12.14B 1.55B USD | 0 | -HK$0.82 -0.1 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.10 1.64 USD |
+4.82
|
CN¥10.51B 1.55B USD | CN¥89.58M 13.22M USD | CN¥10.35 1.53 USD | CN¥11.20 1.65 USD | CN¥10.51B 1.55B USD | 20.94 | CN¥0.53 0.08 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥34.43 5.08 USD |
+9.37
|
CN¥10.51B 1.55B USD | CN¥53.41M 7.88M USD | CN¥31.03 4.58 USD | CN¥36.00 5.31 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥78.36 11.56 USD |
-3.09
|
CN¥10.51B 1.55B USD | CN¥1.42M 208.79K USD | CN¥77.05 11.37 USD | CN¥83.00 12.25 USD | CN¥10.51B 1.55B USD | 712.36 | CN¥0.11 0.02 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.03 1.63 USD |
+1.47
|
CN¥10.49B 1.55B USD | CN¥15.37M 2.27M USD | CN¥10.70 1.58 USD | CN¥11.38 1.68 USD | CN¥10.49B 1.55B USD | 275.75 | CN¥0.04 0.005 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.08 1.93 USD |
-1.06
|
CN¥10.46B 1.54B USD | CN¥4.99M 735.7K USD | CN¥12.83 1.89 USD | CN¥13.22 1.95 USD | CN¥10.46B 1.54B USD | 10.80 | CN¥1.21 0.18 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.27 3.43 USD |
-2.64
|
CN¥10.44B 1.54B USD | CN¥13.09M 1.93M USD | CN¥22.86 3.37 USD | CN¥24.21 3.57 USD | CN¥10.44B 1.54B USD | 34.22 | CN¥0.68 0.1 USD | ||
Carter's
CRI
US
|
$41.57 — |
-2.28
|
$1.53B — | $1.04M — | $40.91 — | $42.66 — | $1.53B — | 16.69 | $2.49 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.43 — |
-0.28
|
$1.53B — | $236.92K — | $1.43 — | $1.44 — | $1.53B — | 10.24 | $0.14 — | ||
United Electronics Company
4003.SR
SR
|
SAR 74.00 19.74 USD |
0
|
SAR 5.73B 1.53B USD | SAR 161.17K 43K USD | SAR 73.90 19.71 USD | SAR 74.45 19.86 USD | SAR 5.73B 1.53B USD | 11.69 | SAR 6.33 1.69 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥10.34B 1.53B USD | CN¥8.09M 1.19M USD | CN¥8.38 1.24 USD | CN¥8.76 1.29 USD | CN¥10.34B 1.53B USD | 16.11 | CN¥0.54 0.08 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.44 9.56 USD |
-1.3
|
A$2.30B 1.52B USD | A$23.84K 15.78K USD | A$14.38 9.52 USD | A$14.63 9.68 USD | A$2.30B 1.52B USD | 16.04 | A$0.90 0.6 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥10.32B 1.52B USD | CN¥143.68M 21.2M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥10.32B 1.52B USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.40 3.6 USD |
-0.81
|
CN¥10.24B 1.51B USD | CN¥42.72M 6.3M USD | CN¥22.70 3.35 USD | CN¥25.10 3.7 USD | CN¥10.24B 1.51B USD | 348.57 | CN¥0.07 0.01 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.90 42.59 USD |
-1.44
|
€1.31B 1.51B USD | €28.32K 32.69K USD | €36.68 42.34 USD | €37.90 43.75 USD | €1.31B 1.51B USD | 12.13 | €3.04 3.51 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.33 0.39 USD |
+4.58
|
TRY 47.90B 1.5B USD | TRY 31.47M 988.39K USD | TRY 11.83 0.37 USD | TRY 12.33 0.39 USD | TRY 47.90B 1.5B USD | 11.00 | TRY 1.12 0.04 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥10.14B 1.5B USD | CN¥11.84M 1.75M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥10.14B 1.5B USD | 13.63 | CN¥0.38 0.06 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.00 93.5 USD |
+1.5
|
€1.30B 1.5B USD | €17.72K 20.45K USD | €78.70 90.85 USD | €81.00 93.5 USD | €1.30B 1.5B USD | 9.35 | €8.66 10 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,571.30 31.11 USD |
+0.5
|
₹123.48B 1.49B USD | ₹317.72K 3.84K USD | ₹2,555.00 30.91 USD | ₹2,614.00 31.63 USD | ₹123.48B 1.49B USD | 57.75 | ₹44.52 0.54 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥10.11B 1.49B USD | CN¥14.71M 2.17M USD | CN¥6.65 0.98 USD | CN¥7.04 1.04 USD | CN¥10.11B 1.49B USD | 14.04 | CN¥0.48 0.07 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.53 5.24 USD |
-1.74
|
CN¥10.10B 1.49B USD | CN¥3.25M 479.39K USD | CN¥34.06 5.03 USD | CN¥36.29 5.35 USD | CN¥10.10B 1.49B USD | 13.15 | CN¥2.70 0.4 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.05 5.47 USD |
+0.95
|
CN¥10.09B 1.49B USD | CN¥4.72M 696.23K USD | CN¥36.01 5.31 USD | CN¥37.10 5.47 USD | CN¥10.09B 1.49B USD | 75.61 | CN¥0.49 0.07 USD | ||
The RealReal
REAL
US
|
$12.35 — |
-0.8
|
$1.49B — | $4.60M — | $12.01 — | $12.85 — | $1.49B — | 0 | -$0.63 — | ||
Revolve
RVLV
US
|
$20.79 — |
-4.59
|
$1.49B — | $703.46K — | $20.74 — | $21.95 — | $1.49B — | 23.10 | $0.90 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$660.00 20.97 USD |
+5.6
|
NT$46.61B 1.48B USD | NT$1.49M 47.41K USD | NT$627.00 19.92 USD | NT$680.00 21.61 USD | NT$46.61B 1.48B USD | 124.99 | NT$5.28 0.17 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.60 1.93 USD |
-1.62
|
NT$46.58B 1.48B USD | NT$1.07M 33.95K USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$46.58B 1.48B USD | 10.50 | NT$5.77 0.18 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥9.96B 1.47B USD | CN¥18.35M 2.71M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥9.96B 1.47B USD | 9.12 | CN¥0.72 0.11 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥41.95 6.19 USD |
+4.69
|
CN¥9.96B 1.47B USD | CN¥34.58M 5.1M USD | CN¥38.68 5.71 USD | CN¥42.00 6.2 USD | CN¥9.96B 1.47B USD | 4195.00 | CN¥0.01 0.001 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.66 — |
-3
|
$1.45B — | $2.56M — | $10.62 — | $10.97 — | $1.45B — | 6.62 | $1.61 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.42 2.79 USD |
+0.41
|
€1.25B 1.44B USD | €1.51M 1.74M USD | €2.38 2.75 USD | €2.43 2.81 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
|
G-III Apparel
GIII
US
|
$34.15 — |
-1.78
|
$1.44B — | $666.59K — | $34.05 — | $35.00 — | $1.44B — | 12.02 | $2.84 — | ||
Tripadvisor
TRIP
US
|
$12.36 — |
-4.67
|
$1.44B — | $3.68M — | $12.33 — | $12.97 — | $1.44B — | 112.36 | $0.11 — | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.77 1.44 USD |
+3.39
|
CN¥9.73B 1.43B USD | CN¥29.38M 4.33M USD | CN¥9.22 1.36 USD | CN¥9.79 1.44 USD | CN¥9.73B 1.43B USD | 162.83 | CN¥0.06 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.50 4.97 USD |
+2.29
|
₹118.34B 1.43B USD | ₹1.84M 22.32K USD | ₹400.10 4.84 USD | ₹417.55 5.05 USD | ₹118.34B 1.43B USD | 15.06 | ₹27.25 0.33 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥9.70B 1.43B USD | CN¥22.71M 3.35M USD | CN¥7.80 1.15 USD | CN¥8.28 1.22 USD | CN¥9.70B 1.43B USD | 12.72 | CN¥0.65 0.1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.15 0.89 USD |
+9.96
|
NT$45.04B 1.43B USD | NT$36.33M 1.15M USD | NT$25.00 0.79 USD | NT$28.15 0.89 USD | NT$45.04B 1.43B USD | 23.65 | NT$1.19 0.04 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.57 0.2 USD |
-1.26
|
HK$11.15B 1.43B USD | HK$15.21M 1.95M USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$11.15B 1.43B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.32 — |
-1.59
|
$1.42B — | $453.25K — | $17.12 — | $17.55 — | $1.42B — | 14.08 | $1.23 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
0
|
SAR 5.30B 1.41B USD | SAR 324.95K 86.69K USD | SAR 20.86 5.56 USD | SAR 21.17 5.65 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
Winmark
WINA
US
|
$393.64 — |
-1.67
|
$1.41B — | $40.08K — | $391.77 — | $401.80 — | $1.41B — | 35.49 | $11.09 — | ||
|
O-I Glass
OI
US
|
$9.12 — |
-1.19
|
$1.40B — | $1.48M — | $8.99 — | $9.27 — | $1.40B — | 0 | -$1.22 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥9.45B 1.39B USD | CN¥17.43M 2.57M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.30 4.18 USD |
-1.91
|
CN¥9.41B 1.39B USD | CN¥15.42M 2.28M USD | CN¥27.43 4.05 USD | CN¥30.17 4.45 USD | CN¥9.41B 1.39B USD | 78.61 | CN¥0.36 0.05 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.68 4.53 USD |
-3.52
|
CN¥9.39B 1.39B USD | CN¥14.35M 2.12M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥9.39B 1.39B USD | 36.52 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.17 3.86 USD |
-1.1
|
CN¥9.39B 1.39B USD | CN¥6.20M 914.85K USD | CN¥25.50 3.76 USD | CN¥26.56 3.92 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.49
|
$1.38B — | $5.41M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.08 18.56 USD |
-0.4
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 12.55 | €1.28 1.48 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 48.94B 1.38B USD | THB 2.60M 73.03K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
Spin Master
SNMSF
US
|
$13.65 — |
+6.09
|
$1.37B — | $100.00 — | $13.65 — | $13.65 — | $1.37B — | 0 | -$1.54 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥9.30B 1.37B USD | CN¥99.49M 14.68M USD | CN¥8.61 1.27 USD | CN¥9.35 1.38 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.31 13.59 USD |
-1.29
|
CA$1.84B 1.37B USD | CA$420.90K 312.33K USD | CA$18.12 13.45 USD | CA$18.55 13.77 USD | CA$1.84B 1.37B USD | 0 | -CA$2.17 -1.6 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥9.24B 1.36B USD | CN¥10.48M 1.55M USD | CN¥10.92 1.61 USD | CN¥11.45 1.69 USD | CN¥9.24B 1.36B USD | 11.04 | CN¥1.03 0.15 USD | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.91 0.5 USD |
-2.74
|
HK$10.65B 1.36B USD | HK$8.43M 1.08M USD | HK$3.91 0.5 USD | HK$4.02 0.51 USD | HK$10.65B 1.36B USD | 6.98 | HK$0.56 0.07 USD | ||
|
National Vision
EYE
US
|
$16.96 — |
+1.07
|
$1.36B — | $1.74M — | $16.48 — | $17.12 — | $1.36B — | 29.75 | $0.57 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.18 2.75 USD |
-2.83
|
SEK 13.87B 1.35B USD | SEK 4.51M 440.54K USD | SEK 28.12 2.74 USD | SEK 28.86 2.82 USD | SEK 13.87B 1.35B USD | 21.67 | SEK 1.30 0.13 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.25 11.22 USD |
+1.49
|
TRY 42.87B 1.35B USD | TRY 1.90M 59.54K USD | TRY 352.00 11.05 USD | TRY 360.50 11.32 USD | TRY 42.87B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
-1.72
|
IDR 21.05T 1.34B USD | IDR 137.59M 8.79K USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 21.05T 1.34B USD | 1110.38 | IDR 0.77 0.00004 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.18 0.53 USD |
+1.46
|
HK$10.49B 1.34B USD | HK$13.37M 1.71M USD | HK$4.02 0.51 USD | HK$4.22 0.54 USD | HK$10.49B 1.34B USD | 13.06 | HK$0.32 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 193.80 6.09 USD |
-2.61
|
TRY 42.64B 1.34B USD | TRY 1.26M 39.59K USD | TRY 193.80 6.09 USD | TRY 201.90 6.34 USD | TRY 42.64B 1.34B USD | 14.40 | TRY 13.45 0.42 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.39 1.58 USD |
-3.05
|
HK$10.42B 1.33B USD | HK$1.90M 243.13K USD | HK$12.25 1.57 USD | HK$12.83 1.64 USD | HK$10.42B 1.33B USD | 9.67 | HK$1.28 0.16 USD | ||
Dream Finders Homes
DFH
US
|
$14.44 — |
-7.44
|
$1.32B — | $428.24K — | $14.38 — | $15.62 — | $1.32B — | 8.44 | $1.71 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.45 25.91 USD |
+0.22
|
€1.14B 1.32B USD | €24.16K 27.89K USD | €22.20 25.63 USD | €22.50 25.97 USD | €1.14B 1.32B USD | 9.71 | €2.31 2.67 USD | ||
|
Hyliion
HYLN
US
|
$7.37 — |
-9.01
|
$1.31B — | $3.94M — | $7.36 — | $8.24 — | $1.31B — | 0 | -$0.30 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.81 3.22 USD |
+2.35
|
CN¥8.85B 1.31B USD | CN¥15.02M 2.22M USD | CN¥20.61 3.04 USD | CN¥21.99 3.24 USD | CN¥8.85B 1.31B USD | 83.88 | CN¥0.26 0.04 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.27 1.81 USD |
-0.32
|
CN¥8.80B 1.3B USD | CN¥17.95M 2.65M USD | CN¥11.85 1.75 USD | CN¥12.31 1.82 USD | CN¥8.80B 1.3B USD | 15.53 | CN¥0.79 0.12 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.42 3.31 USD |
-1.45
|
CN¥8.79B 1.3B USD | CN¥15.75M 2.32M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥8.79B 1.3B USD | 62.27 | CN¥0.36 0.05 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 19.10 4.06 USD |
-0.42
|
MYR 6.08B 1.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.08B 1.29B USD | 11.10 | MYR 1.72 0.37 USD | ||
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.50 14.1 USD |
-0.21
|
SEK 13.24B 1.29B USD | SEK 73.17K 7.14K USD | SEK 142.10 13.87 USD | SEK 144.70 14.12 USD | SEK 13.24B 1.29B USD | 16.68 | SEK 8.66 0.85 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$291.00 9.25 USD |
+1.22
|
NT$40.56B 1.29B USD | NT$1.38M 43.85K USD | NT$287.00 9.12 USD | NT$298.00 9.47 USD | NT$40.56B 1.29B USD | 13.12 | NT$22.17 0.7 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.20 1.06 USD |
+2.27
|
CN¥8.72B 1.29B USD | CN¥18.87M 2.78M USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥8.72B 1.29B USD | 47.99 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||