结果页面 13，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.72 2.88 USD |
+0.14
|
$4.97B 691.43M USD | $8.63M 1.2M USD | $20.33 2.83 USD | $20.84 2.9 USD | $4.97B 691.43M USD | 0 | -$0.05 -0.006 USD | |
| Cascades CADNF | $6.74 — |
0
|
$689.71M — | $200 — | $6.54 — | $6.54 — | $689.71M — | 0 | -$0.03 — | |
| Auto Partner SA APR.WA | $20.75 5.27 USD |
+1.47
|
$2.71B 688.91M USD | $50.49K 12.83K USD | $20.3 5.16 USD | $21.2 5.39 USD | $2.71B 688.91M USD | 13.13 | $1.58 0.4 USD | |
| Indo Count Industries Limited ICIL.NS | $286.45 3.47 USD |
-1.33
|
$56.73B 686.37M USD | $86.23K 1.04K USD | $285.25 3.45 USD | $292.35 3.54 USD | $56.73B 686.37M USD | 23.06 | $12.42 0.15 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.29
|
$685.97M — | $148.86K — | $0.34 — | $0.3499 — | $685.97M — | 0 | -$0.04 — | |
| Collins Foods Limited CKF.AX | $8.79 5.82 USD |
-4.35
|
$1.04B 685.81M USD | $315K 208.48K USD | $8.75 5.79 USD | $9.09 6.02 USD | $1.04B 685.81M USD | 125.57 | $0.07 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.38 1.17 USD |
+0.6
|
$4.93B 685.61M USD | $9.48M 1.32M USD | $8.3 1.15 USD | $8.39 1.17 USD | $4.93B 685.61M USD | 21.48 | $0.39 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.58 1.19 USD |
+0.47
|
$4.92B 684.67M USD | $7.02M 975.74K USD | $8.52 1.18 USD | $8.62 1.2 USD | $4.92B 684.67M USD | 0 | -$0.22 -0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.73 2.6 USD |
+4.99
|
$4.92B 684.28M USD | $710.64K 98.81K USD | $18.73 2.6 USD | $18.73 2.6 USD | $4.92B 684.28M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.82 3.03 USD |
+5
|
$4.9B 681.62M USD | $9.82M 1.37M USD | $20.66 2.87 USD | $22.23 3.09 USD | $4.9B 681.62M USD | 31.62 | $0.69 0.1 USD | |
| Kitex Garments Limited KITEX.NS | $281.95 3.41 USD |
+0.48
|
$56.25B 680.52M USD | $855.58K 10.35K USD | $278.65 3.37 USD | $290.6 3.52 USD | $56.25B 680.52M USD | 40.51 | $6.96 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.93 0.96 USD |
-0.43
|
$4.89B 679.34M USD | $4.61M 641.17K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.89B 679.34M USD | 14.43 | $0.48 0.07 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.54 3.83 USD |
-0.47
|
$4.89B 679.3M USD | $6.49M 902.8K USD | $26.56 3.69 USD | $27.65 3.84 USD | $4.89B 679.3M USD | 31.29 | $0.88 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130 4.13 USD |
-1.89
|
$21.32B 677.61M USD | $4.3M 136.75K USD | $127 4.04 USD | $134.5 4.27 USD | $21.32B 677.61M USD | 52.20 | $2.49 0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.26 1.29 USD |
-0.32
|
$4.86B 675.3M USD | $4.57M 635.87K USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.86B 675.3M USD | 0 | -$0.13 -0.01 USD | |
| Guess? GES | $12.98 — |
+0.31
|
$675.17M — | $257.83K — | $12.82 — | $13.05 — | $675.17M — | 0 | -$0.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.24 2.81 USD |
+0.75
|
$4.85B 674.83M USD | $1.61M 224.11K USD | $19.89 2.77 USD | $20.27 2.82 USD | $4.85B 674.83M USD | 12.57 | $1.61 0.22 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.86 1.79 USD |
-1.3
|
$4.84B 672.61M USD | $8.69M 1.21M USD | $12.38 1.72 USD | $12.88 1.79 USD | $4.84B 672.61M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.7 0.65 USD |
+1.08
|
$4.83B 672.12M USD | $11.84M 1.65M USD | $4.62 0.64 USD | $4.7 0.65 USD | $4.83B 672.12M USD | 0 | -$0.36 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
+0.69
|
$4.83B 671.58M USD | $9.59M 1.33M USD | $8.71 1.21 USD | $8.81 1.22 USD | $4.83B 671.58M USD | 25.85 | $0.34 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.68 1.07 USD |
-0.26
|
$4.83B 671.23M USD | $6.83M 950.06K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.83B 671.23M USD | 28.44 | $0.27 0.04 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.14 2.8 USD |
-2.09
|
$4.81B 669.41M USD | $7.46M 1.04M USD | $20 2.78 USD | $20.55 2.86 USD | $4.81B 669.41M USD | 57.54 | $0.35 0.05 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $224 7.12 USD |
-4.68
|
$21.05B 668.86M USD | $3.1M 98.4K USD | $224 7.12 USD | $238 7.56 USD | $21.05B 668.86M USD | 45.80 | $4.89 0.16 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.64 0.51 USD |
+0.55
|
$4.81B 668.45M USD | $7.78M 1.08M USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.81B 668.45M USD | 364.00 | $0.01 0.001 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
+0.69
|
$90.89B 668.28M USD | $267.99K 1.97K USD | $290 2.13 USD | $292 2.15 USD | $90.89B 668.28M USD | 22.03 | $13.25 0.1 USD | |
| Launch Tech Company Limited 2488.HK | $12.66 1.62 USD |
-0.94
|
$5.23B 668.1M USD | $284.4K 36.36K USD | $12.52 1.6 USD | $12.82 1.64 USD | $5.23B 668.1M USD | 14.22 | $0.89 0.11 USD | |
| Malibu Boats MBUU | $34.77 — |
-0.37
|
$667.26M — | $66.46K — | $34.22 — | $34.96 — | $667.26M — | 0 | -$0.43 — | |
| XIUQIANG HOLDINGS 300160.SZ | $6.2 0.86 USD |
-2.82
|
$4.79B 666.33M USD | $89.49M 12.44M USD | $6.13 0.85 USD | $6.33 0.88 USD | $4.79B 666.33M USD | 21.37 | $0.29 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.81 1.09 USD |
-1.39
|
$4.77B 663.46M USD | $51.86M 7.21M USD | $7.66 1.07 USD | $8.29 1.15 USD | $4.77B 663.46M USD | 0 | -$0.01 -0.001 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
0
|
$20.86B 662.97M USD | $271.56K 8.63K USD | $21.55 0.68 USD | $21.95 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
0
|
$5.18B 662.31M USD | $82.2K 10.51K USD | $4.38 0.56 USD | $4.42 0.57 USD | $5.18B 662.31M USD | 7.22 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.5 0.9 USD |
+0.62
|
$4.76B 661.68M USD | $8.12M 1.13M USD | $6.44 0.9 USD | $6.51 0.91 USD | $4.76B 661.68M USD | 11.60 | $0.56 0.08 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.73 1.63 USD |
+1.21
|
$4.76B 661.65M USD | $159.08M 22.12M USD | $11.47 1.59 USD | $12.88 1.79 USD | $4.76B 661.65M USD | 0 | -$0.45 -0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.66 1.07 USD |
+0.39
|
$4.75B 660.95M USD | $19.67M 2.74M USD | $7.52 1.05 USD | $7.66 1.07 USD | $4.75B 660.95M USD | 15.32 | $0.5 0.07 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.6 4.12 USD |
+0.68
|
$4.75B 660.82M USD | $2.07M 287.81K USD | $29.23 4.06 USD | $30.03 4.18 USD | $4.75B 660.82M USD | 493.33 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.33 1.02 USD |
+0.27
|
$4.74B 659.29M USD | $4.05M 563.21K USD | $7.28 1.01 USD | $7.34 1.02 USD | $4.74B 659.29M USD | 73.29 | $0.1 0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.6 0.97 USD |
+0.53
|
$5.15B 658.13M USD | $1.56M 199.42K USD | $7.49 0.96 USD | $7.68 0.98 USD | $5.15B 658.13M USD | 10.13 | $0.75 0.1 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.24 1.11 USD |
-2.27
|
$20.91B 656.59M USD | $2.79M 87.63K USD | $35 1.1 USD | $35.62 1.12 USD | $20.91B 656.59M USD | 0 | -$0.48 -0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $13.82 1.92 USD |
+0.29
|
$4.71B 654.56M USD | $2.88M 400.77K USD | $13.68 1.9 USD | $13.86 1.93 USD | $4.71B 654.56M USD | 0 | $0 0 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.89 2.49 USD |
+1.59
|
$4.7B 653.4M USD | $1.24M 172.86K USD | $17.53 2.44 USD | $17.93 2.49 USD | $4.7B 653.4M USD | 12.96 | $1.38 0.19 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.33 1.3 USD |
+1.08
|
$4.68B 650.43M USD | $23.7M 3.3M USD | $9.22 1.28 USD | $9.43 1.31 USD | $4.68B 650.43M USD | 0 | -$2.56 -0.3 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.98 4.31 USD |
+0.75
|
$4.68B 650.33M USD | $5.35M 744.15K USD | $30.5 4.24 USD | $31.07 4.32 USD | $4.68B 650.33M USD | 93.87 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.05 1.54 USD |
+0.82
|
$4.67B 649.45M USD | $3.36M 467.09K USD | $10.88 1.51 USD | $11.05 1.54 USD | $4.67B 649.45M USD | 29.07 | $0.38 0.05 USD | |
| Net Holding A.S. NTHOL.IS | $44.14 1.39 USD |
-2.26
|
$20.62B 647.59M USD | $635.86K 19.97K USD | $43.96 1.38 USD | $44.7 1.4 USD | $20.62B 647.59M USD | 9.59 | $4.6 0.14 USD | |
| Oxford Industries OXM | $43.3 — |
-0.76
|
$646.7M — | $252.91K — | $43.09 — | $44.38 — | $646.7M — | 8.40 | $5.15 — | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.9 0.68 USD |
+1.03
|
$4.64B 644.96M USD | $11.53M 1.6M USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.64B 644.96M USD | 11.95 | $0.41 0.06 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.44 0.9 USD |
+2.55
|
$4.64B 644.59M USD | $38.6M 5.37M USD | $6.31 0.88 USD | $6.59 0.92 USD | $4.64B 644.59M USD | 17.40 | $0.37 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.11 1.82 USD |
+1.31
|
$4.63B 644.42M USD | $2.69M 374.21K USD | $12.85 1.79 USD | $13.16 1.83 USD | $4.63B 644.42M USD | 12.60 | $1.04 0.14 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.88 6.94 USD |
-0.48
|
$4.62B 642.38M USD | $1.22M 170.02K USD | $49.52 6.89 USD | $50.28 6.99 USD | $4.62B 642.38M USD | 80.45 | $0.62 0.09 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
0
|
$4.6B 639.3M USD | $61.71M 8.58M USD | $1.8 0.25 USD | $1.85 0.26 USD | $4.6B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.5 2.43 USD |
+0.57
|
$4.57B 635.96M USD | $1.81M 252.23K USD | $17.32 2.41 USD | $17.53 2.44 USD | $4.57B 635.96M USD | 102.94 | $0.17 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.4 0.39 USD |
+1.64
|
$20.01B 635.83M USD | $1.5M 47.52K USD | $12.1 0.38 USD | $12.4 0.39 USD | $20.01B 635.83M USD | 11.37 | $1.09 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.07 0.98 USD |
+2.46
|
$4.57B 635.09M USD | $6.77M 941.34K USD | $6.87 0.96 USD | $7.16 1 USD | $4.57B 635.09M USD | 117.83 | $0.06 0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.8 0.67 USD |
-1.84
|
$4.56B 634.38M USD | $46.74M 6.5M USD | $4.77 0.66 USD | $4.95 0.69 USD | $4.56B 634.38M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.45 1.59 USD |
+1.87
|
$4.55B 632.2M USD | $4.57M 635.27K USD | $11.16 1.55 USD | $11.47 1.59 USD | $4.55B 632.2M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
+0.8
|
$4.54B 630.97M USD | $15.22M 2.12M USD | $4.94 0.69 USD | $5.02 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.47 0.9 USD |
+0.15
|
$4.53B 630.53M USD | $4.73M 657.14K USD | $6.4 0.89 USD | $6.48 0.9 USD | $4.53B 630.53M USD | 107.83 | $0.06 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $163.1 5.12 USD |
+0.37
|
$19.98B 627.57M USD | $300.96K 9.45K USD | $159.1 5 USD | $167 5.24 USD | $19.98B 627.57M USD | 209.10 | $0.78 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.2 3.23 USD |
+0.91
|
$4.51B 627.26M USD | $7.79M 1.08M USD | $22.93 3.19 USD | $23.76 3.3 USD | $4.51B 627.26M USD | 193.33 | $0.12 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.45 2.7 USD |
-5.17
|
$4.5B 625.4M USD | $8.33M 1.16M USD | $19.32 2.69 USD | $20.52 2.85 USD | $4.5B 625.4M USD | 33.53 | $0.58 0.08 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.64 1.76 USD |
+0.32
|
$4.49B 624.78M USD | $3.52M 489.24K USD | $12.47 1.73 USD | $12.77 1.78 USD | $4.49B 624.78M USD | 0 | -$0.11 -0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
+1
|
$4.48B 623.31M USD | $8.13M 1.13M USD | $4.02 0.56 USD | $4.09 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.61 0.97 USD |
0
|
$4.85B 620.22M USD | $201.5K 25.76K USD | $7.56 0.97 USD | $7.69 0.98 USD | $4.85B 620.22M USD | 3.36 | $2.26 0.29 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $22.38 3.11 USD |
+7.75
|
$4.46B 619.44M USD | $52.24M 7.26M USD | $20.29 2.82 USD | $22.8 3.17 USD | $4.46B 619.44M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.68 0.79 USD |
+0.71
|
$4.43B 615.93M USD | $7.69M 1.07M USD | $5.61 0.78 USD | $5.69 0.79 USD | $4.43B 615.93M USD | 27.04 | $0.21 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.04 1.54 USD |
+2.41
|
$4.42B 614.72M USD | $36.9M 5.13M USD | $10.45 1.45 USD | $11.05 1.54 USD | $4.42B 614.72M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.62 2.59 USD |
-2.77
|
$4.42B 614.42M USD | $34.67M 4.82M USD | $18.35 2.55 USD | $19.19 2.67 USD | $4.42B 614.42M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.69 0.51 USD |
+2.5
|
$4.41B 613.4M USD | $24.78M 3.45M USD | $3.63 0.5 USD | $3.84 0.53 USD | $4.41B 613.4M USD | 41.00 | $0.09 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.65 2.59 USD |
-0.37
|
$4.41B 613.05M USD | $3.81M 529.23K USD | $18.32 2.55 USD | $18.65 2.59 USD | $4.41B 613.05M USD | 0 | $0 0 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
+0.24
|
$4.4B 611.14M USD | $7.03M 976.98K USD | $4.14 0.58 USD | $4.18 0.58 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.6 3.42 USD |
+4.1
|
$4.39B 610.61M USD | $12.9M 1.79M USD | $23.6 3.28 USD | $24.7 3.43 USD | $4.39B 610.61M USD | 41.00 | $0.6 0.08 USD | |
| Wowprime Corp. 2727.TW | $230 7.31 USD |
+2.68
|
$19.06B 605.56M USD | $998.55K 31.73K USD | $223 7.09 USD | $233.5 7.42 USD | $19.06B 605.56M USD | 14.48 | $15.88 0.5 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.32 1.71 USD |
+0.08
|
$4.35B 604.68M USD | $7.71M 1.07M USD | $12.09 1.68 USD | $12.35 1.72 USD | $4.35B 604.68M USD | 28.00 | $0.44 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.74 0.52 USD |
+0.81
|
$4.34B 603.51M USD | $16.61M 2.31M USD | $3.68 0.51 USD | $3.75 0.52 USD | $4.34B 603.51M USD | 37.39 | $0.1 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
+0.27
|
$4.32B 600.7M USD | $1.88M 261.74K USD | $10.94 1.52 USD | $11.13 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| The RealReal REAL | $5.31 — |
+1.34
|
$600.53M — | $1.91M — | $5.23 — | $5.49 — | $600.53M — | 0 | -$1.08 — | |
| Taiwan Sakura Corporation 9911.TW | $86.3 2.74 USD |
+0.7
|
$18.88B 600.02M USD | $154.63K 4.91K USD | $85.7 2.72 USD | $86.7 2.75 USD | $18.88B 600.02M USD | 14.31 | $6.03 0.19 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.4 3.67 USD |
-2.4
|
$4.3B 597.77M USD | $1.66M 230.78K USD | $26.35 3.66 USD | $27 3.75 USD | $4.3B 597.77M USD | 23.57 | $1.12 0.16 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.45 0.34 USD |
+3.38
|
$4.29B 596.97M USD | $28.56M 3.97M USD | $2.38 0.33 USD | $2.49 0.35 USD | $4.29B 596.97M USD | 0 | -$0.1 -0.01 USD | |
| GRAND ORIENT 600327.SS | $4.85 0.67 USD |
+1.04
|
$4.29B 596.66M USD | $20.59M 2.86M USD | $4.76 0.66 USD | $4.93 0.69 USD | $4.29B 596.66M USD | 69.28 | $0.07 0.009 USD | |
| MarineMax HZO | $27.78 — |
+0.33
|
$596.53M — | $170.18K — | $27.33 — | $28.29 — | $596.53M — | 11.33 | $2.45 — | |
| Grupo SBF S.A. SBFG3.SA | $12.65 2.56 USD |
+3.69
|
$2.94B 595.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 595.49M USD | 5.54 | $2.28 0.46 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.25 1.01 USD |
+1.12
|
$4.28B 594.98M USD | $17.13M 2.38M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.28B 594.98M USD | 0 | -$0.46 -0.06 USD | |
| Accent Group Limited AX1.AX | $1.49 0.99 USD |
+2.76
|
$895.77M 592.87M USD | $3.54M 2.34M USD | $1.46 0.97 USD | $1.52 1 USD | $895.77M 592.87M USD | 13.54 | $0.11 0.07 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.83 0.81 USD |
+0.17
|
$4.26B 592.15M USD | $4.42M 613.97K USD | $5.79 0.81 USD | $5.85 0.81 USD | $4.26B 592.15M USD | 9.71 | $0.6 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $3.12 0.4 USD |
-3.11
|
$4.63B 591.73M USD | $54.5M 6.97M USD | $3.1 0.4 USD | $3.26 0.42 USD | $4.63B 591.73M USD | 34.66 | $0.09 0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.6 4.25 USD |
+3.8
|
$4.26B 591.69M USD | $2.31M 321.74K USD | $29.32 4.08 USD | $30.99 4.31 USD | $4.26B 591.69M USD | 19.74 | $1.55 0.22 USD | |
| The ODP ODP | $19.66 — |
-1.21
|
$591.42M — | $173.62K — | $19.5 — | $19.99 — | $591.42M — | 15.35 | $1.28 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.8 1.78 USD |
+0.39
|
$4.22B 587.21M USD | $7.97M 1.11M USD | $12.58 1.75 USD | $12.84 1.79 USD | $4.22B 587.21M USD | 106.66 | $0.12 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+1.09
|
$4.22B 587.09M USD | $4.41M 612.8K USD | $4.54 0.63 USD | $4.63 0.64 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| CHINA LILANG 1234.HK | $3.83 0.49 USD |
+1.32
|
$4.59B 586.42M USD | $739K 94.49K USD | $3.79 0.48 USD | $3.84 0.49 USD | $4.59B 586.42M USD | 9.11 | $0.42 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $48.21 0.58 USD |
-2.21
|
$48.35B 584.9M USD | $2.49M 30.14K USD | $47.79 0.58 USD | $49.95 0.6 USD | $48.35B 584.9M USD | 63.43 | $0.76 0.009 USD | |
| Karat Packaging KRT | $29.13 — |
+0.48
|
$584.83M — | $76.58K — | $28.85 — | $29.48 — | $584.83M — | 19.42 | $1.5 — | |
| Shoe Carnival SCVL | $21.35 — |
+1.28
|
$583.62M — | $195.22K — | $20.89 — | $21.38 — | $583.62M — | 8.93 | $2.39 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.61 1.34 USD |
+0.42
|
$4.19B 583.26M USD | $3.98M 553.09K USD | $9.56 1.33 USD | $9.7 1.35 USD | $4.19B 583.26M USD | 10.92 | $0.88 0.12 USD | |
| Myers Industries MYE | $15.53 — |
-0.64
|
$580.55M — | $92.7K — | $15.35 — | $15.77 — | $580.55M — | 55.46 | $0.28 — | |
| Kid ASA KID.OL | $148.8 14.27 USD |
-5.22
|
$6.05B 580.17M USD | $149.36K 14.33K USD | $147.8 14.18 USD | $153 14.68 USD | $6.05B 580.17M USD | 16.01 | $9.29 0.89 USD | |
| Marimekko Oyj MEKKO.HE | $13.06 14.28 USD |
+0.93
|
$529.86M 579.21M USD | $5.18K 5.66K USD | $12.8 13.99 USD | $13.2 14.43 USD | $529.86M 579.21M USD | 22.51 | $0.58 0.63 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.37 2.14 USD |
+0.65
|
$4.16B 578.55M USD | $3.7M 514.72K USD | $15.16 2.11 USD | $15.39 2.14 USD | $4.16B 578.55M USD | 22.27 | $0.69 0.1 USD | |
| Legacy Housing LEGH | $23.97 — |
+0.25
|
$578.11M — | $47.41K — | $23.5 — | $24.04 — | $578.11M — | 10.46 | $2.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||