结果页面 13，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.78 6.64 USD |
+0.91
|
$4.97B 690.92M USD | $1.7M 236.57K USD | $46.96 6.53 USD | $48.36 6.72 USD | $4.97B 690.92M USD | 45.50 | $1.05 0.15 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.96 1.02 USD |
-1.49
|
$5.39B 689.31M USD | $540K 69.05K USD | $7.94 1.02 USD | $8.07 1.03 USD | $5.39B 689.31M USD | 10.75 | $0.74 0.09 USD | |
| Sats ASA SATS.OL | $35.5 3.41 USD |
-0.28
|
$7.18B 688.78M USD | $351.26K 33.7K USD | $34.9 3.35 USD | $36 3.45 USD | $7.18B 688.78M USD | 21.25 | $1.67 0.16 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.4 2.84 USD |
-1.26
|
$4.93B 685.92M USD | $2.63M 365.06K USD | $20.29 2.82 USD | $21.13 2.94 USD | $4.93B 685.92M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.77 3.17 USD |
+0.31
|
$4.92B 684.3M USD | $2.86M 397.71K USD | $22.5 3.13 USD | $22.95 3.19 USD | $4.92B 684.3M USD | 47.43 | $0.48 0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.45 1.59 USD |
-0.78
|
$4.92B 683.51M USD | $12.52M 1.74M USD | $11.43 1.59 USD | $12 1.67 USD | $4.92B 683.51M USD | 0 | -$0.09 -0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.64 1.15 USD |
+0.88
|
$21.74B 682.67M USD | $6.34M 199.2K USD | $36.3 1.14 USD | $37.18 1.17 USD | $21.74B 682.67M USD | 0 | -$0.48 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.81 1.09 USD |
+0.26
|
$4.91B 682.6M USD | $26.64M 3.7M USD | $7.66 1.07 USD | $8.05 1.12 USD | $4.91B 682.6M USD | 28.92 | $0.27 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.17 2.94 USD |
-1.31
|
$4.9B 680.71M USD | $2.5M 347.15K USD | $21.1 2.93 USD | $21.85 3.04 USD | $4.9B 680.71M USD | 0 | -$1.98 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.78 3.03 USD |
-1.76
|
$4.89B 680.37M USD | $7.78M 1.08M USD | $21.6 3 USD | $22.56 3.14 USD | $4.89B 680.37M USD | 31.56 | $0.69 0.1 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.9 1.24 USD |
-1
|
$4.89B 679.99M USD | $10.86M 1.51M USD | $8.83 1.23 USD | $8.99 1.25 USD | $4.89B 679.99M USD | 25.42 | $0.35 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.31 1.43 USD |
-1.25
|
$4.89B 679.29M USD | $6.18M 859.26K USD | $10.29 1.43 USD | $10.53 1.46 USD | $4.89B 679.29M USD | 57.27 | $0.18 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.36 2.83 USD |
-2.16
|
$4.88B 678.84M USD | $1.93M 268.33K USD | $20.33 2.83 USD | $21.03 2.92 USD | $4.88B 678.84M USD | 12.64 | $1.61 0.22 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.2 0.42 USD |
-0.75
|
$21.3B 676.85M USD | $1.4M 44.62K USD | $13.15 0.42 USD | $13.3 0.42 USD | $21.3B 676.85M USD | 12.11 | $1.09 0.03 USD | |
| Auto Partner SA APR.WA | $20.3 5.16 USD |
-1.93
|
$2.65B 673.97M USD | $106.04K 26.95K USD | $19.66 5 USD | $20.75 5.27 USD | $2.65B 673.97M USD | 13.35 | $1.52 0.39 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.88 0.96 USD |
-1.85
|
$4.84B 673.5M USD | $13.68M 1.9M USD | $6.88 0.96 USD | $7.05 0.98 USD | $4.84B 673.5M USD | 114.66 | $0.06 0.008 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.06 4.46 USD |
-3.38
|
$4.84B 673M USD | $23M 3.2M USD | $31.95 4.44 USD | $34 4.73 USD | $4.84B 673M USD | 97.15 | $0.33 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $4.87 3.01 USD |
+1.46
|
$1.08B 669.54M USD | $6.07K 3.74K USD | $4.74 2.93 USD | $4.87 3.01 USD | $1.08B 669.54M USD | 18.03 | $0.27 0.17 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
+1.39
|
$90.89B 668.28M USD | $545.69K 4.01K USD | $288 2.12 USD | $292 2.15 USD | $90.89B 668.28M USD | 22.03 | $13.25 0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.46 2.15 USD |
-3.01
|
$4.77B 663.44M USD | $13.27M 1.84M USD | $15.43 2.15 USD | $16.17 2.25 USD | $4.77B 663.44M USD | 193.25 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.36 1.02 USD |
-1.87
|
$4.76B 661.99M USD | $20.34M 2.83M USD | $7.35 1.02 USD | $7.68 1.07 USD | $4.76B 661.99M USD | 73.59 | $0.1 0.01 USD | |
| Carriage Services CSV | $42.17 — |
-1.91
|
$661.77M — | $40.71K — | $42.07 — | $42.98 — | $661.77M — | 14.10 | $2.99 — | |
| Hong Leong Asia Ltd. H22.SI | $1.18 0.88 USD |
0
|
$882.81M 661.63M USD | $405.1K 303.6K USD | $1.15 0.86 USD | $1.18 0.88 USD | $882.81M 661.63M USD | 9.83 | $0.12 0.09 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.74 0.94 USD |
-1.32
|
$4.75B 660.71M USD | $9.74M 1.35M USD | $6.73 0.94 USD | $6.9 0.96 USD | $4.75B 660.71M USD | 14.04 | $0.48 0.07 USD | |
| Ethan Allen Interiors ETD | $25.98 — |
-0.35
|
$660.67M — | $177.07K — | $25.68 — | $26.12 — | $660.67M — | 11.54 | $2.25 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.35 1.02 USD |
-0.68
|
$4.75B 660.25M USD | $2.55M 354.23K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.75B 660.25M USD | 122.50 | $0.06 0.008 USD | |
| CHOW SANG SANG 0116.HK | $7.65 0.98 USD |
+1.59
|
$5.14B 657.03M USD | $907K 115.97K USD | $7.55 0.97 USD | $7.77 0.99 USD | $5.14B 657.03M USD | 6.71 | $1.14 0.15 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.48 0.62 USD |
+1.36
|
$4.72B 656.57M USD | $134.12M 18.65M USD | $4.46 0.62 USD | $4.86 0.68 USD | $4.72B 656.57M USD | 224.00 | $0.02 0.002 USD | |
| Bloomin' Brands BLMN | $7.71 — |
+1.18
|
$655.82M — | $2.2M — | $7.57 — | $7.93 — | $655.82M — | 8.66 | $0.89 — | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.92 2.77 USD |
+0.56
|
$4.71B 654.8M USD | $16.79M 2.33M USD | $19.62 2.73 USD | $20.66 2.87 USD | $4.71B 654.8M USD | 0 | $0 0 USD | |
| ZYNP Corporation 002448.SZ | $7.98 1.11 USD |
-2.44
|
$4.7B 652.88M USD | $17.67M 2.46M USD | $7.96 1.11 USD | $8.18 1.14 USD | $4.7B 652.88M USD | 20.46 | $0.39 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.2 2.81 USD |
-4.31
|
$4.7B 652.88M USD | $18.6M 2.59M USD | $19.96 2.78 USD | $22.79 3.17 USD | $4.7B 652.88M USD | 57.71 | $0.35 0.05 USD | |
| Rastar Group 300043.SZ | $3.77 0.52 USD |
+0.27
|
$4.69B 652.2M USD | $47.2M 6.56M USD | $3.67 0.51 USD | $3.81 0.53 USD | $4.69B 652.2M USD | 0 | -$0.33 -0.04 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $169.9 5.34 USD |
-2.36
|
$20.73B 650.88M USD | $426.6K 13.4K USD | $165.4 5.19 USD | $175.6 5.51 USD | $20.73B 650.88M USD | 220.64 | $0.77 0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.25 0.54 USD |
0
|
$5.08B 649.85M USD | $47.2K 6.04K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.08B 649.85M USD | 6.96 | $0.61 0.08 USD | |
| Cascades Inc. CAS.TO | $8.65 6.42 USD |
+0.35
|
$874.65M 649.05M USD | $485.54K 360.3K USD | $8.58 6.37 USD | $8.79 6.52 USD | $874.65M 649.05M USD | 0 | -$0.04 -0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
-0.98
|
$20.4B 648.24M USD | $1.06M 33.65K USD | $99 3.15 USD | $102.5 3.26 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.14 6.97 USD |
-1.03
|
$4.64B 645.73M USD | $1.6M 222.39K USD | $49.99 6.95 USD | $51.21 7.12 USD | $4.64B 645.73M USD | 80.87 | $0.62 0.09 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.37 0.89 USD |
-0.93
|
$4.64B 645.71M USD | $6.3M 876.64K USD | $6.33 0.88 USD | $6.44 0.9 USD | $4.64B 645.71M USD | 11.37 | $0.56 0.08 USD | |
| Wowprime Corp. 2727.TW | $245 7.78 USD |
+1.87
|
$20.3B 645.05M USD | $1.38M 43.87K USD | $238.5 7.58 USD | $245 7.78 USD | $20.3B 645.05M USD | 15.40 | $15.9 0.51 USD | |
| PRINX CHENGSHAN 1809.HK | $7.91 1.01 USD |
-0.38
|
$5.04B 644.67M USD | $21.5K 2.75K USD | $7.91 1.01 USD | $8.08 1.03 USD | $5.04B 644.67M USD | 3.53 | $2.24 0.29 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.44 0.9 USD |
-3.16
|
$4.64B 644.59M USD | $29.24M 4.07M USD | $6.42 0.89 USD | $6.69 0.93 USD | $4.64B 644.59M USD | 17.40 | $0.37 0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.62 1.48 USD |
-1.03
|
$4.64B 644.56M USD | $3.28M 455.46K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.64B 644.56M USD | 12.06 | $0.88 0.12 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.6 2.15 USD |
+9.92
|
$20.23B 642.76M USD | $6M 190.51K USD | $61.1 1.94 USD | $67.6 2.15 USD | $20.23B 642.76M USD | 23.07 | $2.93 0.09 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.5 0.49 USD |
-0.85
|
$4.62B 642.74M USD | $12.05M 1.68M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.62B 642.74M USD | 350.00 | $0.01 0.001 USD | |
| Cars.com CARS | $10.22 — |
+0.89
|
$642.7M — | $506.45K — | $10.06 — | $10.29 — | $642.7M — | 15.02 | $0.68 — | |
| Cascades CADNF | $6.32 — |
+0.32
|
$639.05M — | $200 — | $6.32 — | $6.32 — | $639.05M — | 0 | -$0.03 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.87 1.93 USD |
+2.36
|
$4.58B 636.3M USD | $24.48M 3.4M USD | $13.37 1.86 USD | $14.18 1.97 USD | $4.58B 636.3M USD | 115.58 | $0.12 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.02 1.12 USD |
-2.43
|
$4.58B 636.28M USD | $13.44M 1.87M USD | $8.02 1.12 USD | $8.23 1.14 USD | $4.58B 636.28M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.77 3.58 USD |
-2.24
|
$4.57B 635.64M USD | $6.48M 900.89K USD | $25.61 3.56 USD | $26.6 3.7 USD | $4.57B 635.64M USD | 29.28 | $0.88 0.12 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.81 1.5 USD |
-1.37
|
$4.57B 635.35M USD | $2.54M 353.34K USD | $10.81 1.5 USD | $11.07 1.54 USD | $4.57B 635.35M USD | 28.44 | $0.38 0.05 USD | |
| Standard Motor Products SMP | $28.85 — |
+0.03
|
$634.15M — | $157.59K — | $28.64 — | $29.17 — | $634.15M — | 11.18 | $2.58 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.33 1.44 USD |
-2.09
|
$4.56B 633.82M USD | $52.75M 7.33M USD | $10.18 1.42 USD | $10.84 1.51 USD | $4.56B 633.82M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
-2.16
|
$4.55B 632.32M USD | $98.22M 13.66M USD | $1.81 0.25 USD | $1.89 0.26 USD | $4.55B 632.32M USD | 0 | -$0.11 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $12.02 13.14 USD |
+1.86
|
$577.94M 631.77M USD | $29.87K 32.65K USD | $11.7 12.79 USD | $12.02 13.14 USD | $577.94M 631.77M USD | 6.86 | $1.75 1.91 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.41 0.61 USD |
-0.68
|
$4.54B 630.65M USD | $16.43M 2.28M USD | $4.38 0.61 USD | $4.59 0.64 USD | $4.54B 630.65M USD | 0 | -$0.36 -0.05 USD | |
| Douglas Dynamics PLOW | $27.16 — |
-1.95
|
$630.37M — | $152.05K — | $27.16 — | $27.52 — | $630.37M — | 9.94 | $2.73 — | |
| V.I.P. Industries Limited VIPIND.NS | $365.75 4.42 USD |
-2.07
|
$52.03B 629.44M USD | $408.85K 4.95K USD | $362.5 4.39 USD | $374.95 4.54 USD | $52.03B 629.44M USD | 0 | -$4.86 -0.05 USD | |
| Karat Packaging KRT | $31.39 — |
+1.82
|
$628.95M — | $59.89K — | $30.54 — | $31.42 — | $628.95M — | 20.92 | $1.5 — | |
| Collins Foods Limited CKF.AX | $8.06 5.33 USD |
-1.95
|
$950.14M 628.86M USD | $322.74K 213.61K USD | $8.01 5.3 USD | $8.19 5.42 USD | $950.14M 628.86M USD | 19.19 | $0.42 0.28 USD | |
| Beazer Homes USA BZH | $20.7 — |
0
|
$627.28M — | $266.44K — | $20.45 — | $20.79 — | $627.28M — | 6.69 | $3.09 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.35 1.58 USD |
-1.48
|
$4.51B 626.68M USD | $5.16M 718.13K USD | $11.32 1.57 USD | $11.65 1.62 USD | $4.51B 626.68M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.78 2.33 USD |
+0.18
|
$4.5B 625.77M USD | $4.57M 636.05K USD | $16.54 2.3 USD | $16.95 2.36 USD | $4.5B 625.77M USD | 8.64 | $1.94 0.27 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
-1.69
|
$4.49B 624.85M USD | $13.68M 1.9M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.1 2.38 USD |
-1.16
|
$4.49B 624.54M USD | $2.09M 290.85K USD | $17.06 2.37 USD | $17.46 2.43 USD | $4.49B 624.54M USD | 12.39 | $1.38 0.19 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.7 1.77 USD |
-2.68
|
$4.49B 624.27M USD | $4.9M 681.4K USD | $12.62 1.75 USD | $13.09 1.82 USD | $4.49B 624.27M USD | 12.21 | $1.04 0.14 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.64 4.4 USD |
-0.53
|
$4.48B 622.83M USD | $2.72M 377.93K USD | $31.3 4.35 USD | $32.36 4.5 USD | $4.48B 622.83M USD | 18.39 | $1.72 0.24 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.1 2.38 USD |
+2.33
|
$4.47B 621.43M USD | $9.32M 1.3M USD | $16.84 2.34 USD | $17.93 2.49 USD | $4.47B 621.43M USD | 100.58 | $0.17 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.93 0.69 USD |
+0.61
|
$4.47B 620.9M USD | $77.5M 10.78M USD | $4.79 0.67 USD | $4.95 0.69 USD | $4.47B 620.9M USD | 61.62 | $0.08 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.1 0.85 USD |
-0.81
|
$4.46B 619.58M USD | $4.36M 605.7K USD | $6.07 0.84 USD | $6.18 0.86 USD | $4.46B 619.58M USD | 10.16 | $0.6 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $22.55K 24.65K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $99.65 3.13 USD |
-9.98
|
$19.66B 617.38M USD | $3.78M 118.74K USD | $99.65 3.13 USD | $105 3.3 USD | $19.66B 617.38M USD | 433.26 | $0.23 0.007 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.48 1.04 USD |
+2.05
|
$4.41B 613.86M USD | $29.42M 4.09M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.41B 613.86M USD | 0 | -$0.46 -0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.65 0.79 USD |
-2.92
|
$4.41B 612.67M USD | $16.39M 2.28M USD | $5.64 0.78 USD | $5.83 0.81 USD | $4.41B 612.67M USD | 26.90 | $0.21 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.65 0.65 USD |
-1.48
|
$4.4B 612.05M USD | $9.82M 1.37M USD | $4.63 0.64 USD | $4.72 0.66 USD | $4.4B 612.05M USD | 11.34 | $0.41 0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.25 1.7 USD |
-2.31
|
$4.39B 610.61M USD | $14.6M 2.03M USD | $12.14 1.69 USD | $12.43 1.73 USD | $4.39B 610.61M USD | 27.84 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.2 2.77 USD |
-1.02
|
$19.08B 606.27M USD | $329.04K 10.46K USD | $87 2.76 USD | $88.1 2.8 USD | $19.08B 606.27M USD | 14.46 | $6.03 0.19 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.16 4.47 USD |
-2.55
|
$4.34B 603.45M USD | $2.7M 375.91K USD | $32.02 4.45 USD | $33.05 4.6 USD | $4.34B 603.45M USD | 33.50 | $0.96 0.13 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.53 0.32 USD |
-2.69
|
$4.72B 603.43M USD | $2.46M 313.9K USD | $2.5 0.32 USD | $2.59 0.33 USD | $4.72B 603.43M USD | 21.08 | $0.12 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.28 1.43 USD |
-4.1
|
$4.32B 600.33M USD | $23.97M 3.33M USD | $10.16 1.41 USD | $10.58 1.47 USD | $4.32B 600.33M USD | 0 | -$0.07 -0.009 USD | |
| Net Holding A.S. NTHOL.IS | $40.76 1.28 USD |
-0.24
|
$19.04B 598M USD | $1.49M 46.67K USD | $40.4 1.27 USD | $41.28 1.3 USD | $19.04B 598M USD | 8.86 | $4.6 0.14 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.93 0.96 USD |
-2.12
|
$4.3B 597.96M USD | $31.59M 4.39M USD | $6.91 0.96 USD | $7.14 0.99 USD | $4.3B 597.96M USD | 13.85 | $0.5 0.07 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.07 3.35 USD |
+10.01
|
$4.3B 597.46M USD | $36.91M 5.13M USD | $21.5 2.99 USD | $24.07 3.35 USD | $4.3B 597.46M USD | 40.11 | $0.6 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.76 4.14 USD |
+0.98
|
$4.29B 595.86M USD | $1.6M 222.44K USD | $29.04 4.04 USD | $29.87 4.15 USD | $4.29B 595.86M USD | 16.62 | $1.79 0.25 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.04 0.56 USD |
+2.8
|
$4.28B 595.43M USD | $69.86M 9.71M USD | $3.9 0.54 USD | $4.07 0.57 USD | $4.28B 595.43M USD | 134.66 | $0.03 0.004 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.72 1.35 USD |
-9.92
|
$4.28B 594.66M USD | $50.19M 6.98M USD | $9.71 1.35 USD | $10.5 1.46 USD | $4.28B 594.66M USD | 108.00 | $0.09 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.13 0.4 USD |
-3.69
|
$4.64B 593.63M USD | $2.5M 319.78K USD | $3.06 0.39 USD | $3.25 0.42 USD | $4.64B 593.63M USD | 44.71 | $0.07 0.008 USD | |
| ATRenew RERE | $2.67 — |
+1.14
|
$592.87M — | $415.42K — | $2.62 — | $2.74 — | $592.87M — | 29.66 | $0.09 — | |
| The RealReal REAL | $5.24 — |
+4.17
|
$592.62M — | $3.3M — | $4.99 — | $5.29 — | $592.62M — | 0 | -$1.08 — | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.66 0.65 USD |
-2.1
|
$4.26B 592.18M USD | $5.6M 779.31K USD | $4.66 0.65 USD | $4.77 0.66 USD | $4.26B 592.18M USD | 466.00 | $0.01 0.001 USD | |
| Rainbow Tours S.A. RBW.WA | $160 40.67 USD |
-1.23
|
$2.33B 591.8M USD | $24.16K 6.14K USD | $159.2 40.46 USD | $162.4 41.28 USD | $2.33B 591.8M USD | 8.79 | $18.19 4.62 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.91 4.16 USD |
-1.71
|
$4.25B 591.02M USD | $2.53M 352.34K USD | $29.71 4.13 USD | $30.92 4.3 USD | $4.25B 591.02M USD | 43.98 | $0.68 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.32 14.56 USD |
-1.91
|
$540.41M 590.74M USD | $8.01K 8.75K USD | $13.2 14.43 USD | $13.58 14.84 USD | $540.41M 590.74M USD | 22.96 | $0.58 0.63 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-2.04
|
$4.25B 590.51M USD | $18.22M 2.53M USD | $4.78 0.66 USD | $4.92 0.68 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.27
|
$4.24B 588.98M USD | $14.03M 1.95M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-2.39
|
$538.78M 588.96M USD | $1.27M 1.39M USD | $0.6099 0.67 USD | $0.64 0.69 USD | $538.78M 588.96M USD | 12.24 | $0.05 0.05 USD | |
| mobilezone holding ag MOZN.SW | $11.94 13.59 USD |
-1.65
|
$515.32M 586.32M USD | $56.16K 63.89K USD | $11.8 13.43 USD | $12.14 13.81 USD | $515.32M 586.32M USD | 30.61 | $0.39 0.44 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.74 0.66 USD |
-1.86
|
$4.22B 586.2M USD | $13.18M 1.83M USD | $4.73 0.66 USD | $4.88 0.68 USD | $4.22B 586.2M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.03 1.12 USD |
-9.98
|
$4.21B 585.6M USD | $39.46M 5.49M USD | $8.03 1.12 USD | $8.97 1.25 USD | $4.21B 585.6M USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.53 1.19 USD |
-2.18
|
$4.19B 582.11M USD | $12.72M 1.77M USD | $8.52 1.18 USD | $8.76 1.22 USD | $4.19B 582.11M USD | 17.77 | $0.48 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||