结果页面 13，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.33 2.26 USD |
-2.42
|
CN¥4.73B 698.09M USD | CN¥7.17M 1.06M USD | CN¥14.85 2.19 USD | CN¥15.64 2.31 USD | CN¥4.73B 698.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.64 1.72 USD |
-3.32
|
CN¥4.73B 697.77M USD | CN¥14.40M 2.12M USD | CN¥11.50 1.7 USD | CN¥12.15 1.79 USD | CN¥4.73B 697.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.40 2.33 USD |
+1.8
|
NT$21.95B 697.32M USD | NT$2.62M 83.29K USD | NT$72.20 2.29 USD | NT$76.60 2.43 USD | NT$21.95B 697.32M USD | 18.35 | NT$4.00 0.13 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥36.94 5.45 USD |
+3.82
|
CN¥4.73B 697.29M USD | CN¥9.42M 1.39M USD | CN¥35.60 5.25 USD | CN¥38.66 5.7 USD | CN¥4.73B 697.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$21.84B 693.83M USD | NT$3.67M 116.55K USD | NT$212.00 6.74 USD | NT$214.50 6.82 USD | NT$21.84B 693.83M USD | 35.10 | NT$6.11 0.19 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥4.69B 692.38M USD | CN¥4.21M 620.94K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥4.69B 692.38M USD | 9.56 | CN¥0.60 0.09 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.33 1.82 USD |
-0.96
|
CN¥4.69B 692.31M USD | CN¥8.34M 1.23M USD | CN¥11.81 1.74 USD | CN¥12.44 1.84 USD | CN¥4.69B 692.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥40.77 6.02 USD |
-1.04
|
CN¥4.68B 690.24M USD | CN¥2.91M 429.97K USD | CN¥39.20 5.78 USD | CN¥41.85 6.17 USD | CN¥4.68B 690.24M USD | 41.18 | CN¥0.99 0.15 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.02 1.04 USD |
+1.89
|
CN¥4.68B 689.83M USD | CN¥8.03M 1.19M USD | CN¥6.72 0.99 USD | CN¥7.02 1.04 USD | CN¥4.68B 689.83M USD | 46.79 | CN¥0.15 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥4.66B 686.9M USD | CN¥27.21M 4.02M USD | CN¥8.88 1.31 USD | CN¥9.98 1.47 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥4.65B 685.95M USD | CN¥15.98M 2.36M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 685.95M USD | 117.33 | CN¥0.03 0.004 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.44 1.25 USD |
0
|
CN¥4.64B 684.28M USD | CN¥14.50M 2.14M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 909.06M 681.3M USD | SGD 89.70K 67.23K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 909.06M 681.3M USD | 8.72 | SGD 0.11 0.08 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥4.61B 679.65M USD | CN¥14.48M 2.14M USD | CN¥5.08 0.75 USD | CN¥5.31 0.78 USD | CN¥4.61B 679.65M USD | 20.96 | CN¥0.25 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.44 3.31 USD |
-0.49
|
CN¥4.60B 679.31M USD | CN¥11.99M 1.77M USD | CN¥21.68 3.2 USD | CN¥24.24 3.58 USD | CN¥4.60B 679.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.19 1.95 USD |
-3.58
|
CN¥4.57B 674.24M USD | CN¥10.71M 1.58M USD | CN¥12.86 1.9 USD | CN¥13.75 2.03 USD | CN¥4.57B 674.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.04 1.48 USD |
+0.64
|
TRY 21.45B 673.69M USD | TRY 3.32M 104.19K USD | TRY 46.82 1.47 USD | TRY 48.46 1.52 USD | TRY 21.45B 673.69M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.52 2.14 USD |
-6.92
|
CN¥4.54B 669.98M USD | CN¥11.65M 1.72M USD | CN¥14.27 2.11 USD | CN¥15.61 2.3 USD | CN¥4.54B 669.98M USD | 16.88 | CN¥0.86 0.13 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥4.53B 668.73M USD | CN¥16.49M 2.43M USD | CN¥9.04 1.33 USD | CN¥9.63 1.42 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.39 2.12 USD |
-0.76
|
CN¥4.53B 667.7M USD | CN¥3.54M 522.75K USD | CN¥13.92 2.05 USD | CN¥14.50 2.14 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.16 1.65 USD |
-0.27
|
CN¥4.51B 665.75M USD | CN¥4.18M 616.98K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥4.51B 665.75M USD | 23.25 | CN¥0.48 0.07 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
-1.09
|
€576.36M 665.31M USD | €549.40K 634.19K USD | €1.62 1.86 USD | €1.67 1.93 USD | €576.36M 665.31M USD | 18.17 | €0.09 0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.35 1.67 USD |
-4.22
|
CN¥4.51B 665.01M USD | CN¥12.31M 1.82M USD | CN¥11.03 1.63 USD | CN¥11.89 1.75 USD | CN¥4.51B 665.01M USD | 49.34 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.30 1.96 USD |
-6.21
|
CN¥4.50B 664.33M USD | CN¥11.46M 1.69M USD | CN¥13.16 1.94 USD | CN¥14.04 2.07 USD | CN¥4.50B 664.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥4.49B 661.93M USD | CN¥20.71M 3.06M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥4.49B 661.93M USD | 128.00 | CN¥0.02 0.002 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.64 0.72 USD |
-4.41
|
HK$5.17B 661.2M USD | HK$854.00K 109.19K USD | HK$5.54 0.71 USD | HK$5.98 0.76 USD | HK$5.17B 661.2M USD | 4.90 | HK$1.15 0.15 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥4.48B 660.64M USD | CN¥4.05M 597.41K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥4.48B 660.64M USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.75 2.18 USD |
+4.17
|
CN¥4.46B 658.54M USD | CN¥9.82M 1.45M USD | CN¥13.78 2.03 USD | CN¥14.85 2.19 USD | CN¥4.46B 658.54M USD | 59.00 | CN¥0.25 0.04 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹115.10 1.39 USD |
+3.14
|
₹54.39B 658M USD | ₹2.48M 29.95K USD | ₹111.76 1.35 USD | ₹115.90 1.4 USD | ₹54.39B 658M USD | 24.54 | ₹4.69 0.06 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.20 1.56 USD |
-0.4
|
NT$20.67B 656.74M USD | NT$907.04K 28.82K USD | NT$48.70 1.55 USD | NT$49.55 1.57 USD | NT$20.67B 656.74M USD | 17.95 | NT$2.74 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.98 0.38 USD |
-1.65
|
HK$5.13B 655.3M USD | HK$248.17K 31.73K USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$5.13B 655.3M USD | 6.62 | HK$0.45 0.06 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.94 4.54 USD |
-2.28
|
€564.05M 651.1M USD | €637.92K 736.38K USD | €3.84 4.43 USD | €4.03 4.65 USD | €564.05M 651.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.41B 650.68M USD | CN¥26.88M 3.97M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥4.41B 650.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥679 4.58 USD |
-0.15
|
¥96B 650.61M USD | ¥149K 1.01K USD | ¥676 4.56 USD | ¥686 4.63 USD | ¥96B 650.61M USD | 14.16 | ¥48 0.32 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.46 — |
-2.02
|
$650.28M — | $48.11K — | $17.34 — | $17.97 — | $650.28M — | 9.38 | $1.86 — | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$448.54K 14.25K USD | NT$246.50 7.83 USD | NT$249.50 7.93 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.89 1.62 USD |
+1.15
|
₹53.55B 647.91M USD | ₹2.74M 33.16K USD | ₹133.09 1.61 USD | ₹135.99 1.65 USD | ₹53.55B 647.91M USD | 23.20 | ₹5.77 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹623.50 7.54 USD |
+0.73
|
₹53.48B 646.99M USD | ₹365.15K 4.42K USD | ₹620.00 7.5 USD | ₹642.60 7.77 USD | ₹53.48B 646.99M USD | 64.54 | ₹9.66 0.12 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.17 2.39 USD |
-1.82
|
CN¥4.38B 645.89M USD | CN¥5.68M 838.68K USD | CN¥15.59 2.3 USD | CN¥16.41 2.42 USD | CN¥4.38B 645.89M USD | 21.55 | CN¥0.75 0.11 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
-1.32
|
€559.43M 645.77M USD | €9.64K 11.13K USD | €2.60 3 USD | €2.73 3.15 USD | €559.43M 645.77M USD | 65.37 | €0.04 0.05 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.24 5.45 USD |
-3.96
|
A$973.44M 644.28M USD | A$174.10K 115.23K USD | A$8.13 5.38 USD | A$8.41 5.57 USD | A$973.44M 644.28M USD | 117.71 | A$0.07 0.05 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹469.45 5.68 USD |
-1.09
|
₹53.01B 641.32M USD | ₹587.78K 7.11K USD | ₹464.50 5.62 USD | ₹480.90 5.82 USD | ₹53.01B 641.32M USD | 31.11 | ₹15.09 0.18 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥4.33B 639.35M USD | CN¥8.12M 1.2M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.33B 639.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.70 2.76 USD |
+0.97
|
CN¥4.32B 638.06M USD | CN¥7.31M 1.08M USD | CN¥18.00 2.66 USD | CN¥18.99 2.8 USD | CN¥4.32B 638.06M USD | 27.10 | CN¥0.69 0.1 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥4.31B 636.34M USD | CN¥3.69M 544.24K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥4.31B 636.34M USD | 10.01 | CN¥1.64 0.24 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.98 0.88 USD |
+1.36
|
CN¥4.30B 635.11M USD | CN¥17.88M 2.64M USD | CN¥5.74 0.85 USD | CN¥5.99 0.88 USD | CN¥4.30B 635.11M USD | 26.00 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.44 2.72 USD |
-6.96
|
CN¥4.30B 633.9M USD | CN¥7.11M 1.05M USD | CN¥18.13 2.68 USD | CN¥19.74 2.91 USD | CN¥4.30B 633.9M USD | 54.23 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.29B 633.27M USD | CN¥17.02M 2.51M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥4.29B 633.27M USD | 20.56 | CN¥0.16 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.69 4.09 USD |
-1.53
|
CN¥4.29B 633.26M USD | CN¥4.41M 650.92K USD | CN¥26.78 3.95 USD | CN¥27.99 4.13 USD | CN¥4.29B 633.26M USD | 55.38 | CN¥0.50 0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.50 2.88 USD |
-4.51
|
CN¥4.28B 631.14M USD | CN¥8.16M 1.2M USD | CN¥18.60 2.74 USD | CN¥20.23 2.98 USD | CN¥4.28B 631.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Solid Power
SLDP
US
|
$2.80 — |
-2.44
|
$629.95M — | $4.31M — | $2.79 — | $2.97 — | $629.95M — | 0 | -$0.49 — | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥4.26B 628.01M USD | CN¥5.90M 870.03K USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥4.26B 628.01M USD | 30.31 | CN¥0.32 0.05 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.12 4.15 USD |
+10.02
|
CN¥4.25B 627.35M USD | CN¥5.99M 884.31K USD | CN¥26.07 3.85 USD | CN¥28.12 4.15 USD | CN¥4.25B 627.35M USD | 255.63 | CN¥0.11 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.55 2.59 USD |
-3.15
|
CN¥4.24B 626.18M USD | CN¥4.42M 652.19K USD | CN¥17.00 2.51 USD | CN¥18.27 2.7 USD | CN¥4.24B 626.18M USD | 350.99 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.24 12.97 USD |
+0.9
|
€539.77M 623.08M USD | €13.23K 15.27K USD | €11.08 12.79 USD | €11.24 12.97 USD | €539.77M 623.08M USD | 6.73 | €1.67 1.93 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.27 — |
-0.95
|
$621.91M — | $380.15K — | $7.17 — | $7.43 — | $621.91M — | 0 | -$0.44 — | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥4.21B 620.85M USD | CN¥15.30M 2.26M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥4.21B 620.85M USD | 427.00 | CN¥0.01 0.001 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.54 27.11 USD |
-6.76
|
CA$834.62M 619.34M USD | CA$156.49K 116.13K USD | CA$36.36 26.98 USD | CA$39.03 28.96 USD | CA$834.62M 619.34M USD | 5.42 | CA$6.73 4.99 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.85 5.88 USD |
-1.87
|
CN¥4.19B 617.64M USD | CN¥4.66M 687.67K USD | CN¥38.57 5.69 USD | CN¥41.40 6.11 USD | CN¥4.19B 617.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.78 2.77 USD |
+0.42
|
NZ$1.06B 617.46M USD | NZ$608.00 352.53 USD | NZ$4.77 2.77 USD | NZ$4.78 2.77 USD | NZ$1.06B 617.46M USD | 17.70 | NZ$0.27 0.16 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.97 3.83 USD |
-9.23
|
CN¥4.16B 613.73M USD | CN¥6.16M 908.81K USD | CN¥25.85 3.81 USD | CN¥28.61 4.22 USD | CN¥4.16B 613.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$99.00 3.15 USD |
+10
|
NT$19.29B 613.09M USD | NT$2.58M 81.88K USD | NT$92.10 2.93 USD | NT$99.00 3.15 USD | NT$19.29B 613.09M USD | 83.19 | NT$1.19 0.04 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.62 3.34 USD |
-0.62
|
CN¥4.14B 610.48M USD | CN¥2.74M 404.25K USD | CN¥21.40 3.16 USD | CN¥23.04 3.4 USD | CN¥4.14B 610.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.58 7.46 USD |
-3.55
|
CN¥4.13B 610.09M USD | CN¥1.70M 250.82K USD | CN¥49.90 7.36 USD | CN¥52.36 7.73 USD | CN¥4.13B 610.09M USD | 26.90 | CN¥1.88 0.28 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.36 2.27 USD |
+1.19
|
CN¥4.13B 608.91M USD | CN¥6.89M 1.02M USD | CN¥14.52 2.14 USD | CN¥15.43 2.28 USD | CN¥4.13B 608.91M USD | 49.54 | CN¥0.31 0.05 USD | ||
|
EVgo
EVGO
US
|
$1.94 — |
0
|
$608.89M — | $4.11M — | $1.89 — | $2.00 — | $608.89M — | 0 | -$0.34 — | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥4.12B 608.51M USD | CN¥35.19M 5.19M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥4.12B 608.51M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.97 1.32 USD |
-7.72
|
CN¥4.12B 608.29M USD | CN¥26.73M 3.94M USD | CN¥8.75 1.29 USD | CN¥9.64 1.42 USD | CN¥4.12B 608.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.47 7.47 USD |
-0.77
|
€526.34M 607.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.34M 607.57M USD | 3.42 | €1.89 2.18 USD | ||
Carriage Services
CSV
US
|
$38.26 — |
+0.26
|
$607.28M — | $88.18K — | $37.46 — | $38.72 — | $607.28M — | 13.91 | $2.75 — | ||
Fastned B.V.
FAST.AS
NL
|
€27.00 31.17 USD |
-3.05
|
€525.53M 606.64M USD | €35.58K 41.07K USD | €26.60 30.71 USD | €28.15 32.49 USD | €525.53M 606.64M USD | 0 | -€1.55 -1.7 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.67 1.72 USD |
-1.35
|
CN¥4.10B 605.5M USD | CN¥7.70M 1.14M USD | CN¥11.29 1.67 USD | CN¥11.92 1.76 USD | CN¥4.10B 605.5M USD | 31.54 | CN¥0.37 0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.70 2.17 USD |
+10.78
|
CN¥4.09B 603.36M USD | CN¥15.61M 2.3M USD | CN¥13.12 1.94 USD | CN¥14.70 2.17 USD | CN¥4.09B 603.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.86 0.64 USD |
+1.79
|
SGD 801.56M 600.74M USD | SGD 112.10K 84.01K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 801.56M 600.74M USD | 10.68 | SGD 0.08 0.06 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
-4.67
|
IDR 9.40T 600.7M USD | IDR 517.92M 33.1K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 9.40T 600.7M USD | 3.93 | IDR 25.93 0.001 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.04 2.81 USD |
-1.08
|
PLN 2.36B 600.31M USD | PLN 1.28M 325.28K USD | PLN 11.04 2.81 USD | PLN 11.38 2.89 USD | PLN 2.36B 600.31M USD | 64.94 | PLN 0.17 0.04 USD | ||
|
Kura Sushi USA
KRUS
US
|
$49.38 — |
-0.48
|
$599.86M — | $275.31K — | $48.10 — | $49.70 — | $599.86M — | 0 | -$0.15 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.51 7.51 USD |
-0.61
|
€518.75M 598.82M USD | €62.03K 71.61K USD | €6.45 7.45 USD | €6.55 7.56 USD | €518.75M 598.82M USD | 0 | -€0.53 -0.6 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.79 1.98 USD |
-1.21
|
R$2.95B 597.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 597.97M USD | 5.20 | R$1.88 0.38 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.04B 596.58M USD | CN¥7.27M 1.07M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥4.04B 596.58M USD | 13.24 | CN¥0.36 0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.74 1.44 USD |
+4.28
|
CN¥4.04B 595.95M USD | CN¥11.54M 1.7M USD | CN¥9.10 1.34 USD | CN¥9.74 1.44 USD | CN¥4.04B 595.95M USD | 139.14 | CN¥0.07 0.01 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 230.20 22.47 USD |
-2.46
|
SEK 6.10B 595.27M USD | SEK 84.56K 8.25K USD | SEK 226.80 22.14 USD | SEK 236.80 23.11 USD | SEK 6.10B 595.27M USD | 46.88 | SEK 4.91 0.48 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.98 3.24 USD |
+3.34
|
CN¥4.03B 594.59M USD | CN¥8.72M 1.29M USD | CN¥20.40 3.01 USD | CN¥22.32 3.29 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.92 2.21 USD |
-1.44
|
€514.48M 593.89M USD | €8.65K 9.98K USD | €0.00 0 USD | €0.00 0 USD | €514.48M 593.89M USD | 0 | -€1.07 -1.2 USD | ||
|
Karat Packaging
KRT
US
|
$29.70 — |
-1.82
|
$592.92M — | $84.41K — | $29.64 — | $30.25 — | $592.92M — | 18.79 | $1.58 — | ||
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 57.40 5.6 USD |
-0.78
|
SEK 6.07B 592.81M USD | SEK 451.54K 44.08K USD | SEK 56.50 5.52 USD | SEK 57.90 5.65 USD | SEK 6.07B 592.81M USD | 18.75 | SEK 3.06 0.3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹242.73 2.94 USD |
+3.28
|
₹48.95B 592.25M USD | ₹356.11K 4.31K USD | ₹236.26 2.86 USD | ₹246.99 2.99 USD | ₹48.95B 592.25M USD | 70.76 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.43 0.43 USD |
+1.03
|
₹48.92B 591.91M USD | ₹1.74M 21.05K USD | ₹35.11 0.42 USD | ₹36.00 0.44 USD | ₹48.92B 591.91M USD | 0 | -₹1.20 -0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥4.00B 589.72M USD | CN¥4.93M 727.05K USD | CN¥10.60 1.56 USD | CN¥11.16 1.65 USD | CN¥4.00B 589.72M USD | 11.98 | CN¥0.91 0.13 USD | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-9.62
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.34 | $4.81 — | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.32 0.17 USD |
-1.49
|
HK$4.59B 586.43M USD | HK$6.21M 794.09K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$4.59B 586.43M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥3.97B 586.17M USD | CN¥4.21M 621.59K USD | CN¥12.50 1.84 USD | CN¥12.99 1.92 USD | CN¥3.97B 586.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cannae
CNNE
US
|
$13.33 — |
-2.56
|
$585.73M — | $283.02K — | $13.19 — | $13.81 — | $585.73M — | 0 | -$7.46 — | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.10 4.44 USD |
-0.17
|
CN¥3.96B 583.57M USD | CN¥3.08M 453.85K USD | CN¥28.58 4.22 USD | CN¥30.14 4.45 USD | CN¥3.96B 583.57M USD | 83.61 | CN¥0.36 0.05 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$4.56B 582.9M USD | HK$27.76M 3.55M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$4.56B 582.9M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥3.93B 580.52M USD | CN¥7.68M 1.13M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.93B 580.52M USD | 609.00 | CN¥0.01 0.001 USD | ||
|
Legacy Housing
LEGH
US
|
$24.39 — |
-2.44
|
$580.03M — | $46.86K — | $24.34 — | $25.11 — | $580.03M — | 13.77 | $1.77 — | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.40 0.2 USD |
0
|
MX$9.75B 577.43M USD | MX$663.12K 39.26K USD | MX$3.37 0.2 USD | MX$3.43 0.2 USD | MX$9.75B 577.43M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.50 2.62 USD |
0
|
NT$18.16B 576.92M USD | NT$231.99K 7.37K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$18.16B 576.92M USD | 13.19 | NT$6.25 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||