结果页面 13，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.91 1.24 USD |
+0.34
|
CN¥5.26B 731.21M USD | CN¥10.62M 1.48M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥5.26B 731.21M USD | 178.19 | CN¥0.05 0.006 USD | |
| Net Holding A.S. NTHOL.IS | TRY 49.78 1.56 USD |
-3.43
|
TRY 23.28B 731.21M USD | TRY 2.23M 69.96K USD | TRY 48.76 1.53 USD | TRY 51.95 1.63 USD | TRY 23.28B 731.21M USD | 12.08 | TRY 4.12 0.13 USD | |
| Sabre SABR | $1.85 — |
-1.6
|
$730.54M — | $2.68M — | $1.83 — | $1.91 — | $730.54M — | 0 | -$0.61 — | |
| Sports Gear Co., Ltd. 6768.TW | NT$115.50 3.64 USD |
+2.67
|
NT$22.91B 728M USD | NT$457.61K 14.54K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$22.91B 728M USD | 13.59 | NT$8.42 0.27 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.11 1.54 USD |
-2.2
|
CN¥5.23B 726.66M USD | CN¥19.84M 2.76M USD | CN¥11.07 1.54 USD | CN¥11.54 1.6 USD | CN¥5.23B 726.66M USD | 58.47 | CN¥0.19 0.03 USD | |
| Camping World CWH | $11.55 — |
-0.77
|
$725.57M — | $1.63M — | $11.39 — | $11.93 — | $725.57M — | 0 | -$1.00 — | |
| DREAM INT'L 1126.HK | HK$8.38 1.07 USD |
-2.33
|
HK$5.67B 725.25M USD | HK$402.00K 51.4K USD | HK$8.34 1.07 USD | HK$9.00 1.15 USD | HK$5.67B 725.25M USD | 7.41 | HK$1.13 0.14 USD | |
| Matas A/S MATAS.CO | DKK 131.80 19.32 USD |
+1.7
|
DKK 4.92B 721.95M USD | DKK 98.65K 14.46K USD | DKK 128.40 18.83 USD | DKK 131.80 19.32 USD | DKK 4.92B 721.95M USD | 17.62 | DKK 7.48 1.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.46 0.76 USD |
-3.19
|
CN¥5.19B 721.61M USD | CN¥24.94M 3.47M USD | CN¥5.45 0.76 USD | CN¥5.62 0.78 USD | CN¥5.19B 721.61M USD | 0 | -CN¥0.91 -0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.73 1.77 USD |
-1.16
|
CN¥5.17B 719.13M USD | CN¥2.36M 327.93K USD | CN¥12.68 1.76 USD | CN¥12.89 1.79 USD | CN¥5.17B 719.13M USD | 0 | -CN¥0.55 -0.07 USD | |
| Douglas Dynamics PLOW | $31.19 — |
0
|
$718.64M — | $82.14K — | $30.94 — | $31.39 — | $718.64M — | 17.92 | $1.74 — | |
| Indo Count Industries Limited ICIL.NS | ₹283.40 3.43 USD |
+4.18
|
₹59.23B 716.63M USD | ₹113.23K 1.37K USD | ₹265.00 3.21 USD | ₹283.40 3.43 USD | ₹59.23B 716.63M USD | 27.27 | ₹10.39 0.13 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.26
|
$715.26M — | $136.30K — | $0.38 — | $0.39 — | $715.26M — | 0 | -$0.02 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.78 0.39 USD |
-0.36
|
CN¥5.14B 714.33M USD | CN¥28.26M 3.93M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥5.14B 714.33M USD | 46.33 | CN¥0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.66 0.79 USD |
-2.75
|
CN¥5.13B 712.84M USD | CN¥59.03M 8.21M USD | CN¥5.64 0.78 USD | CN¥5.91 0.82 USD | CN¥5.13B 712.84M USD | 70.75 | CN¥0.08 0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.02 0.98 USD |
-1.68
|
CN¥5.12B 712.01M USD | CN¥13.63M 1.9M USD | CN¥7.00 0.97 USD | CN¥7.16 1 USD | CN¥5.12B 712.01M USD | 21.93 | CN¥0.32 0.04 USD | |
| Sats ASA SATS.OL | NOK 37.10 3.56 USD |
+0.41
|
NOK 7.42B 711.4M USD | NOK 336.30K 32.26K USD | NOK 36.80 3.53 USD | NOK 37.20 3.57 USD | NOK 7.42B 711.4M USD | 17.66 | NOK 2.10 0.2 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.50 1.88 USD |
+0.15
|
CN¥5.11B 710.99M USD | CN¥3.76M 522.16K USD | CN¥13.42 1.87 USD | CN¥13.54 1.88 USD | CN¥5.11B 710.99M USD | 0 | -CN¥0.14 -0.01 USD | |
| SAF-Holland SE SFQ.DE | €13.76 15.04 USD |
+1.47
|
€649.50M 709.99M USD | €145.28K 158.81K USD | €13.36 14.6 USD | €14.04 15.35 USD | €649.50M 709.99M USD | 12.28 | €1.12 1.22 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥5.10B 709.34M USD | CN¥10.60M 1.47M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.10B 709.34M USD | 543.00 | CN¥0.01 0.001 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.89 1.1 USD |
+1.03
|
CN¥5.10B 708.75M USD | CN¥16.85M 2.34M USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥5.10B 708.75M USD | 263.00 | CN¥0.03 0.004 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.19 6.01 USD |
-2.77
|
CN¥5.07B 705.16M USD | CN¥6.37M 886.25K USD | CN¥42.94 5.97 USD | CN¥46.66 6.49 USD | CN¥5.07B 705.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.30 4.35 USD |
+10.02
|
CN¥5.04B 701.16M USD | CN¥3.68M 511.46K USD | CN¥28.40 3.95 USD | CN¥31.30 4.35 USD | CN¥5.04B 701.16M USD | 0 | -CN¥1.80 -0.2 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.08 0.24 USD |
+0.49
|
MX$11.80B 698.88M USD | MX$1.71M 101.42K USD | MX$4.02 0.24 USD | MX$4.09 0.24 USD | MX$11.80B 698.88M USD | 0 | -MX$0.42 -0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.77 1.08 USD |
0
|
CN¥5.03B 698.86M USD | CN¥9.58M 1.33M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥5.03B 698.86M USD | 70.63 | CN¥0.11 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥4.99B 694.44M USD | CN¥18.19M 2.53M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥4.99B 694.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 63.75 6.22 USD |
+2.66
|
SEK 7.11B 693.7M USD | SEK 178.14K 17.39K USD | SEK 62.20 6.07 USD | SEK 63.75 6.22 USD | SEK 7.11B 693.7M USD | 23.78 | SEK 2.68 0.26 USD | |
| Musti Group Oyj MUSTI.HE | €19.00 20.77 USD |
+2.04
|
€634.37M 693.45M USD | €1.76K 1.93K USD | €18.52 20.24 USD | €19.10 20.88 USD | €634.37M 693.45M USD | 172.72 | €0.11 0.12 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.07 1.26 USD |
-0.22
|
CN¥4.98B 692.98M USD | CN¥6.67M 926.84K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥4.98B 692.98M USD | 23.86 | CN¥0.38 0.05 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
0
|
SGD 920.91M 690.18M USD | SGD 99.10K 74.27K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 920.91M 690.18M USD | 9.80 | SGD 0.10 0.07 USD | |
| Cars.com CARS | $11.38 — |
-1.73
|
$680.68M — | $807.78K — | $11.12 — | $11.63 — | $680.68M — | 24.73 | $0.46 — | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.98 0.97 USD |
+0.43
|
CN¥4.89B 680.23M USD | CN¥30.55M 4.25M USD | CN¥6.88 0.96 USD | CN¥7.10 0.99 USD | CN¥4.89B 680.23M USD | 0 | -CN¥0.04 -0.005 USD | |
| Aeva AEVA | $11.31 — |
-16.84
|
$679.50M — | $3.02M — | $11.15 — | $13.10 — | $679.50M — | 0 | -$2.82 — | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥33.90 4.71 USD |
+9.99
|
CN¥4.88B 678.75M USD | CN¥609.66K 84.77K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.88B 678.75M USD | 19.48 | CN¥1.74 0.24 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.54 1.6 USD |
-1.7
|
CN¥4.88B 678.25M USD | CN¥5.63M 783.48K USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥4.88B 678.25M USD | 32.97 | CN¥0.35 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.64 2.59 USD |
-0.64
|
CN¥4.87B 677.39M USD | CN¥960.60K 133.57K USD | CN¥18.54 2.58 USD | CN¥18.88 2.63 USD | CN¥4.87B 677.39M USD | 116.50 | CN¥0.16 0.02 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 113.40 11.07 USD |
+3.94
|
SEK 6.93B 676.22M USD | SEK 171.60K 16.75K USD | SEK 108.00 10.54 USD | SEK 113.40 11.07 USD | SEK 6.93B 676.22M USD | 20.80 | SEK 5.45 0.53 USD | |
| Lindblad Expeditions LIND | $12.18 — |
-0.25
|
$674.78M — | $227.54K — | $12.02 — | $12.26 — | $674.78M — | 0 | -$0.67 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.90 1.65 USD |
-4.19
|
CN¥4.83B 671.23M USD | CN¥81.74M 11.37M USD | CN¥11.70 1.63 USD | CN¥12.60 1.75 USD | CN¥4.83B 671.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.00 0.83 USD |
+4.53
|
CN¥4.82B 670.63M USD | CN¥107.62M 14.96M USD | CN¥5.72 0.8 USD | CN¥6.27 0.87 USD | CN¥4.82B 670.63M USD | 50.00 | CN¥0.12 0.02 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.36 2.91 USD |
+4.66
|
R$3.30B 668.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 668.62M USD | 10.71 | R$1.34 0.27 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.82 4.42 USD |
-2.09
|
CN¥4.80B 667.96M USD | CN¥2.98M 414.82K USD | CN¥31.69 4.41 USD | CN¥32.50 4.52 USD | CN¥4.80B 667.96M USD | 53.93 | CN¥0.59 0.08 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
+1.76
|
€610.66M 667.53M USD | €555.83K 607.59K USD | €0.67 0.73 USD | €0.70 0.76 USD | €610.66M 667.53M USD | 6.29 | €0.11 0.12 USD | |
| Myers Industries MYE | $17.82 — |
+0.62
|
$666.61M — | $161.79K — | $17.64 — | $17.87 — | $666.61M — | 24.08 | $0.74 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.44 4.79 USD |
-0.46
|
CN¥4.79B 665.94M USD | CN¥750.00K 104.28K USD | CN¥34.21 4.76 USD | CN¥34.76 4.83 USD | CN¥4.79B 665.94M USD | 17.13 | CN¥2.01 0.28 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$49.55 1.57 USD |
+1.23
|
NT$20.82B 661.41M USD | NT$221.07K 7.02K USD | NT$48.95 1.56 USD | NT$49.70 1.58 USD | NT$20.82B 661.41M USD | 16.14 | NT$3.07 0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.38 2 USD |
-1.58
|
CN¥4.74B 659.7M USD | CN¥4.63M 644.19K USD | CN¥14.34 1.99 USD | CN¥14.82 2.06 USD | CN¥4.74B 659.7M USD | 95.86 | CN¥0.15 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.68 2.46 USD |
-1.01
|
CN¥4.74B 659.33M USD | CN¥1.45M 202.03K USD | CN¥17.63 2.45 USD | CN¥17.87 2.48 USD | CN¥4.74B 659.33M USD | 8.30 | CN¥2.13 0.3 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.00 2.78 USD |
-2.3
|
CN¥4.73B 657.43M USD | CN¥3.80M 528.88K USD | CN¥19.94 2.77 USD | CN¥20.55 2.86 USD | CN¥4.73B 657.43M USD | 0 | -CN¥0.21 -0.02 USD | |
| Carriage Services CSV | $41.67 — |
+0.8
|
$656.10M — | $61.17K — | $41.00 — | $41.77 — | $656.10M — | 13.48 | $3.09 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.95 2.5 USD |
-3.49
|
CN¥4.70B 654.09M USD | CN¥9.55M 1.33M USD | CN¥17.90 2.49 USD | CN¥18.65 2.59 USD | CN¥4.70B 654.09M USD | 38.19 | CN¥0.47 0.07 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.69 1.07 USD |
-1.79
|
CN¥4.70B 653.27M USD | CN¥5.27M 732.24K USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥4.70B 653.27M USD | 384.50 | CN¥0.02 0.002 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.50 5.01 USD |
-2.51
|
TRY 20.79B 652.97M USD | TRY 306.48K 9.62K USD | TRY 156.30 4.91 USD | TRY 163.80 5.14 USD | TRY 20.79B 652.97M USD | 0 | -TRY 0.22 -0.006 USD | |
| Cracker Barrel Old Country Store CBRL | $29.31 — |
+0.76
|
$652.70M — | $1.44M — | $28.60 — | $29.56 — | $652.70M — | 14.22 | $2.06 — | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.06 0.84 USD |
-1.14
|
CN¥4.68B 651.29M USD | CN¥11.75M 1.63M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥4.68B 651.29M USD | 22.44 | CN¥0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.44 0.62 USD |
-0.23
|
CN¥4.68B 650.71M USD | CN¥15.73M 2.19M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥4.68B 650.71M USD | 222.00 | CN¥0.02 0.002 USD | |
| Beazer Homes USA BZH | $21.86 — |
+0.32
|
$649.80M — | $211.34K — | $21.79 — | $22.14 — | $649.80M — | 9.89 | $2.21 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.37 1.16 USD |
+0.12
|
CN¥4.65B 646.57M USD | CN¥6.50M 904K USD | CN¥8.23 1.14 USD | CN¥8.44 1.17 USD | CN¥4.65B 646.57M USD | 104.62 | CN¥0.08 0.01 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$308.50 9.8 USD |
-0.64
|
NT$20.33B 646.14M USD | NT$5.09M 161.65K USD | NT$302.00 9.6 USD | NT$328.00 10.42 USD | NT$20.33B 646.14M USD | 120.98 | NT$2.55 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$101.00 3.19 USD |
+1.81
|
NT$20.20B 641.85M USD | NT$1.24M 39.33K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$20.20B 641.85M USD | 13.99 | NT$7.18 0.23 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.15 0.67 USD |
+3.41
|
NT$20.20B 641.73M USD | NT$1.15M 36.58K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$20.20B 641.73M USD | 55.65 | NT$0.38 0.01 USD | |
| Hovnanian Enterprises HOV | $124.56 — |
+1.84
|
$639.21M — | $117.83K — | $121.78 — | $124.75 — | $639.21M — | 6.05 | $20.58 — | |
| Aishida Co., Ltd 002403.SZ | CN¥13.47 1.87 USD |
-1.25
|
CN¥4.59B 637.99M USD | CN¥2.68M 372.72K USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥4.59B 637.99M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | €29.35 32.08 USD |
+1.91
|
€583.61M 637.96M USD | €11.96K 13.07K USD | €28.95 31.65 USD | €29.30 32.03 USD | €583.61M 637.96M USD | 12.28 | €2.39 2.61 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.53 6.89 USD |
-2.66
|
CN¥4.59B 637.87M USD | CN¥1.05M 145.33K USD | CN¥49.31 6.86 USD | CN¥51.00 7.09 USD | CN¥4.59B 637.87M USD | 71.78 | CN¥0.69 0.1 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.56 3.28 USD |
-1.05
|
CN¥4.58B 636.99M USD | CN¥6.00M 833.93K USD | CN¥23.51 3.27 USD | CN¥24.19 3.36 USD | CN¥4.58B 636.99M USD | 261.77 | CN¥0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.05 6.12 USD |
-2.97
|
CN¥4.58B 636.99M USD | CN¥954.35K 132.7K USD | CN¥43.69 6.07 USD | CN¥45.38 6.31 USD | CN¥4.58B 636.99M USD | 40.04 | CN¥1.10 0.15 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥4.21 0.59 USD |
+9.92
|
CN¥4.57B 635.25M USD | CN¥145.02M 20.16M USD | CN¥3.86 0.54 USD | CN¥4.21 0.59 USD | CN¥4.57B 635.25M USD | 0 | -CN¥0.25 -0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥4.56B 633.75M USD | CN¥15.01M 2.09M USD | CN¥4.76 0.66 USD | CN¥4.88 0.68 USD | CN¥4.56B 633.75M USD | 14.63 | CN¥0.33 0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.80 0.67 USD |
+1.69
|
CN¥4.55B 632.17M USD | CN¥19.91M 2.77M USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥4.55B 632.17M USD | 0 | -CN¥0.04 -0.005 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.73 0.99 USD |
+0.13
|
HK$4.94B 631.22M USD | HK$77.50K 9.91K USD | HK$7.65 0.98 USD | HK$7.77 0.99 USD | HK$4.94B 631.22M USD | 4.44 | HK$1.74 0.22 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.61 2.73 USD |
-1.21
|
CN¥4.53B 630.55M USD | CN¥2.04M 284.3K USD | CN¥19.50 2.71 USD | CN¥19.89 2.77 USD | CN¥4.53B 630.55M USD | 27.23 | CN¥0.72 0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.26 1.01 USD |
+1.11
|
CN¥4.53B 629.38M USD | CN¥10.28M 1.43M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥4.53B 629.38M USD | 66.00 | CN¥0.11 0.02 USD | |
| Fox Factory Holding FOXF | $15.03 — |
-6.06
|
$628.27M — | $2.26M — | $14.93 — | $16.09 — | $628.27M — | 0 | -$6.17 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.77 1.78 USD |
+1.11
|
CN¥4.51B 627.71M USD | CN¥3.14M 436.45K USD | CN¥12.60 1.75 USD | CN¥12.82 1.78 USD | CN¥4.51B 627.71M USD | 18.50 | CN¥0.69 0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.77 2.61 USD |
-1.21
|
CN¥4.50B 626.36M USD | CN¥3.73M 518.9K USD | CN¥18.71 2.6 USD | CN¥19.11 2.66 USD | CN¥4.50B 626.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.33 1.44 USD |
-5.91
|
CN¥4.50B 625.66M USD | CN¥27.60M 3.84M USD | CN¥10.28 1.43 USD | CN¥10.80 1.5 USD | CN¥4.50B 625.66M USD | 49.19 | CN¥0.21 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.71 3.71 USD |
-3.12
|
CN¥4.48B 622.49M USD | CN¥6.23M 866.31K USD | CN¥26.53 3.69 USD | CN¥27.58 3.83 USD | CN¥4.48B 622.49M USD | 0 | -CN¥0.68 -0.09 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.05 0.56 USD |
-0.25
|
CN¥4.47B 621.78M USD | CN¥15.37M 2.14M USD | CN¥4.05 0.56 USD | CN¥4.16 0.58 USD | CN¥4.47B 621.78M USD | 12.65 | CN¥0.32 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.67 0.51 USD |
-0.27
|
CN¥4.45B 619.18M USD | CN¥30.07M 4.18M USD | CN¥3.65 0.51 USD | CN¥3.80 0.53 USD | CN¥4.45B 619.18M USD | 36.70 | CN¥0.10 0.01 USD | |
| Sweetgreen, Inc. SG | $5.23 — |
-3.68
|
$619.09M — | $9.51M — | $5.14 — | $5.46 — | $619.09M — | 0 | -$0.97 — | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.19 1.28 USD |
-0.22
|
CN¥4.45B 618.74M USD | CN¥4.49M 624.61K USD | CN¥9.04 1.26 USD | CN¥9.26 1.29 USD | CN¥4.45B 618.74M USD | 0 | CN¥0.00 0 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.32 3.8 USD |
-0.83
|
CN¥4.45B 618.6M USD | CN¥709.68K 98.68K USD | CN¥27.18 3.78 USD | CN¥27.66 3.85 USD | CN¥4.45B 618.6M USD | 28.16 | CN¥0.97 0.13 USD | |
| Build-A-Bear Workshop BBW | $47.09 — |
-3.41
|
$618.11M — | $308.25K — | $46.02 — | $48.39 — | $618.11M — | 10.58 | $4.45 — | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.83 0.53 USD |
0
|
CN¥4.44B 618.03M USD | CN¥17.70M 2.46M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.44B 618.03M USD | 38.29 | CN¥0.10 0.01 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥671 4.53 USD |
+0.15
|
¥91B 616.03M USD | ¥248K 1.68K USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥91B 616.03M USD | 9.88 | ¥68 0.46 USD | |
| Uxin UXIN | $2.98 — |
+2.05
|
$614.38M — | $42.22K — | $2.90 — | $3.08 — | $614.38M — | 0 | -$34.22 — | |
| Alexander Marine Co., Ltd. 8478.TW | NT$205.50 6.53 USD |
+5.64
|
NT$19.31B 613.62M USD | NT$1.04M 32.98K USD | NT$196.00 6.23 USD | NT$212.00 6.74 USD | NT$19.31B 613.62M USD | 28.11 | NT$7.31 0.23 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.38 2.42 USD |
+1.05
|
CN¥4.40B 611.12M USD | CN¥5.91M 821.52K USD | CN¥17.05 2.37 USD | CN¥17.86 2.48 USD | CN¥4.40B 611.12M USD | 0 | -CN¥0.49 -0.06 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.96 0.69 USD |
+0.4
|
CN¥4.39B 610.19M USD | CN¥13.06M 1.82M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥4.39B 610.19M USD | 248.00 | CN¥0.02 0.002 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.57 3.42 USD |
+0.45
|
CN¥4.39B 609.87M USD | CN¥3.94M 547.94K USD | CN¥24.28 3.38 USD | CN¥25.13 3.49 USD | CN¥4.39B 609.87M USD | 40.94 | CN¥0.60 0.08 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.21 1.56 USD |
-0.09
|
CN¥4.37B 608.13M USD | CN¥1.51M 210.47K USD | CN¥11.18 1.55 USD | CN¥11.34 1.58 USD | CN¥4.37B 608.13M USD | 14.75 | CN¥0.76 0.11 USD | |
| Cango CANG | $3.40 — |
-4.49
|
$602.70M — | $345.32K — | $3.35 — | $3.58 — | $602.70M — | 0 | -$3.58 — | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥2.99 0.42 USD |
-2.28
|
CN¥4.31B 599.46M USD | CN¥55.29M 7.69M USD | CN¥2.95 0.41 USD | CN¥3.12 0.43 USD | CN¥4.31B 599.46M USD | 0 | -CN¥0.19 -0.02 USD | |
| Autohellas S.A. OTOEL.AT | €11.40 12.46 USD |
-0.7
|
€548.11M 599.15M USD | €46.16K 50.46K USD | €11.32 12.37 USD | €11.48 12.55 USD | €548.11M 599.15M USD | 6.78 | €1.68 1.84 USD | |
| mobilezone holding ag MOZN.SW | CHF 12.20 13.88 USD |
+1.33
|
CHF 526.54M 599.09M USD | CHF 73.36K 83.47K USD | CHF 12.06 13.72 USD | CHF 12.28 13.97 USD | CHF 526.54M 599.09M USD | 33.88 | CHF 0.36 0.41 USD | |
| Autosports Group Limited ASG.AX | A$4.46 2.95 USD |
+2.06
|
A$903.97M 598.3M USD | A$186.51K 123.44K USD | A$4.37 2.89 USD | A$4.50 2.98 USD | A$903.97M 598.3M USD | 27.87 | A$0.16 0.11 USD | |
| Auto Partner SA APR.WA | PLN 17.66 4.49 USD |
-0.34
|
PLN 2.35B 598.27M USD | PLN 65.49K 16.65K USD | PLN 17.66 4.49 USD | PLN 17.98 4.57 USD | PLN 2.35B 598.27M USD | 11.10 | PLN 1.59 0.4 USD | |
| Ethan Allen Interiors ETD | $23.51 — |
+0.26
|
$598.24M — | $291.95K — | $23.41 — | $23.76 — | $598.24M — | 12.70 | $1.85 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||