Página de resultados 8 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.8 — |
-5.42
|
$2.18B — | $4.83K — | $6.8 — | $6.99 — | $2.18B — | 5.57 | $1.22 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
-0.57
|
$15.68B 2.18B USD | $13.97M 1.94M USD | $13.94 1.94 USD | $14.07 1.96 USD | $15.68B 2.18B USD | 126.81 | $0.11 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.81 0.49 USD |
-1.04
|
$17.03B 2.18B USD | $2.03M 260K USD | $3.78 0.48 USD | $3.86 0.49 USD | $17.03B 2.18B USD | 20.05 | $0.19 0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581.5 10.68 USD |
-0.82
|
$320.68B 2.16B USD | $490.2K 3.31K USD | $1,579 10.66 USD | $1,607 10.85 USD | $320.68B 2.16B USD | 7.03 | $224.67 1.52 USD | |
| Premier Investments Limited PMV.AX | $20.25 13.4 USD |
-1.36
|
$3.23B 2.14B USD | $124.85K 82.63K USD | $20.25 13.4 USD | $20.72 13.71 USD | $3.23B 2.14B USD | 17.76 | $1.14 0.75 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
-0.43
|
$16.69B 2.13B USD | $4.85M 620.45K USD | $2.32 0.3 USD | $2.36 0.3 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna ZGN | $8.45 — |
-1.17
|
$2.13B — | $372.4K — | $8.43 — | $8.57 — | $2.13B — | 24.83 | $0.34 — | |
| Mister Car Wash MCW | $6.56 — |
+2.1
|
$2.13B — | $942.47K — | $6.48 — | $6.64 — | $2.13B — | 27.31 | $0.24 — | |
| Super Retail Group Limited SUL.AX | $14.22 9.41 USD |
-1.11
|
$3.21B 2.13B USD | $205.16K 135.79K USD | $14.21 9.4 USD | $14.45 9.56 USD | $3.21B 2.13B USD | 13.54 | $1.05 0.69 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
+0.63
|
$67.36B 2.12B USD | $467.23K 14.67K USD | $109.2 3.43 USD | $111 3.49 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| NSK Ltd. 6471.T | $640.3 4.32 USD |
+0.61
|
$312.97B 2.11B USD | $995K 6.72K USD | $634.7 4.28 USD | $641.3 4.33 USD | $312.97B 2.11B USD | 25.33 | $25.27 0.17 USD | |
| O-I Glass OI | $13.6 — |
+2.53
|
$2.1B — | $462.91K — | $13.45 — | $13.61 — | $2.1B — | 0 | -$1.25 — | |
| MotoMotion China Corporation 301061.SZ | $68.39 9.51 USD |
-1.44
|
$15.1B 2.1B USD | $1.05M 145.54K USD | $67.11 9.33 USD | $69.17 9.62 USD | $15.1B 2.1B USD | 19.93 | $3.43 0.48 USD | |
| IKD Co., Ltd. 600933.SS | $15.21 2.11 USD |
-2.19
|
$14.98B 2.08B USD | $10.65M 1.48M USD | $15.06 2.09 USD | $15.5 2.16 USD | $14.98B 2.08B USD | 16.18 | $0.94 0.13 USD | |
| Winpak Ltd. WPK.TO | $45.25 33.58 USD |
-0.59
|
$2.79B 2.07B USD | $18.66K 13.85K USD | $44.9 33.32 USD | $45.82 34 USD | $2.79B 2.07B USD | 13.96 | $3.24 2.4 USD | |
| DONGFENG 600006.SS | $7.3 1.02 USD |
-1.35
|
$14.8B 2.06B USD | $73.9M 10.28M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.8B 2.06B USD | 365.00 | $0.02 0.002 USD | |
| Garrett Motion GTX | $10.16 — |
+0.1
|
$2.06B — | $2.22M — | $10.08 — | $10.3 — | $2.06B — | 7.93 | $1.28 — | |
| SHANGRI-LA ASIA 0069.HK | $4.52 0.58 USD |
0
|
$16.08B 2.06B USD | $474.23K 60.64K USD | $4.51 0.58 USD | $4.56 0.58 USD | $16.08B 2.06B USD | 12.91 | $0.35 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.8 2.06 USD |
-0.8
|
$14.73B 2.05B USD | $16.61M 2.31M USD | $14.73 2.05 USD | $15.23 2.12 USD | $14.73B 2.05B USD | 740.00 | $0.02 0.002 USD | |
| Dream Finders Homes DFH | $21.88 — |
-2.41
|
$2.05B — | $345.51K — | $21.58 — | $22.57 — | $2.05B — | 6.57 | $3.33 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
0
|
$14.69B 2.04B USD | $20.72M 2.88M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.08 3.37 USD |
+1.35
|
$1.86B 2.04B USD | $5K 5.46K USD | $3.02 3.3 USD | $3.11 3.4 USD | $1.86B 2.04B USD | 6.03 | $0.51 0.56 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435.1 2.94 USD |
+0.02
|
$301.23B 2.03B USD | $2.27M 15.34K USD | $435.1 2.94 USD | $437.8 2.96 USD | $301.23B 2.03B USD | 11.27 | $38.58 0.26 USD | |
| Man Wah Holdings Limited 1999.HK | $4.1 0.52 USD |
-1.44
|
$15.9B 2.03B USD | $7.99M 1.02M USD | $4.07 0.52 USD | $4.22 0.54 USD | $15.9B 2.03B USD | 7.73 | $0.53 0.07 USD | |
| JBM Auto Limited JBMA.NS | $707.75 8.56 USD |
-0.85
|
$167.38B 2.03B USD | $227.42K 2.75K USD | $706 8.54 USD | $716.7 8.67 USD | $167.38B 2.03B USD | 82.58 | $8.57 0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
0
|
$14.55B 2.02B USD | $20.14M 2.8M USD | $8.63 1.2 USD | $8.71 1.21 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| Albany AIN | $66.94 — |
+0.74
|
$2.02B — | $76.92K — | $66.64 — | $67.24 — | $2.02B — | 26.88 | $2.49 — | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $8.06M 1.03M USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| HelloFresh SE 0RVI.IL | $9.53 10.41 USD |
-3.14
|
$1.85B 2.02B USD | $6K 6.56K USD | $9.45 10.33 USD | $9.74 10.65 USD | $1.85B 2.02B USD | 25.74 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.7 8.42 USD |
+0.88
|
$1.84B 2.01B USD | $3.71K 4.05K USD | $7.56 8.26 USD | $7.76 8.49 USD | $1.84B 2.01B USD | 0 | -$0.2 -0.2 USD | |
| Capri CPRI | $17 — |
+0.18
|
$2B — | $1.7M — | $16.75 — | $17.15 — | $2B — | 0 | -$10 — | |
| OneSpaWorld OSW | $19.5 — |
+2.36
|
$2B — | $457.78K — | $19.21 — | $19.6 — | $2B — | 30.95 | $0.63 — | |
| LINGYUN 600480.SS | $15 2.09 USD |
-1.83
|
$14.37B 2B USD | $21.98M 3.06M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.37B 2B USD | 21.42 | $0.7 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.63 3.01 USD |
+0.05
|
$14.35B 2B USD | $3.44M 478.98K USD | $21.54 2.99 USD | $21.68 3.01 USD | $14.35B 2B USD | 15.12 | $1.43 0.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.32 0.74 USD |
+0.19
|
$14.33B 1.99B USD | $18.86M 2.62M USD | $5.26 0.73 USD | $5.32 0.74 USD | $14.33B 1.99B USD | 14.37 | $0.37 0.05 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
-1.22
|
$70.4B 1.98B USD | $8.29M 233.13K USD | $16 0.45 USD | $16.7 0.47 USD | $70.4B 1.98B USD | 24.54 | $0.66 0.02 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,288.4 15.59 USD |
+1.46
|
$163.59B 1.98B USD | $156.13K 1.89K USD | $1,269.8 15.36 USD | $1,290 15.61 USD | $163.59B 1.98B USD | 45.49 | $28.32 0.34 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.36 1.58 USD |
-0.96
|
$14.08B 1.96B USD | $11.89M 1.65M USD | $11.35 1.58 USD | $11.48 1.6 USD | $14.08B 1.96B USD | 25.81 | $0.44 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.23 0.73 USD |
-1.13
|
$14.06B 1.96B USD | $59.96M 8.34M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.06B 1.96B USD | 10.89 | $0.48 0.07 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $245 7.78 USD |
-1.21
|
$61.18B 1.94B USD | $2.1M 66.81K USD | $245 7.78 USD | $253.5 8.06 USD | $61.18B 1.94B USD | 14.22 | $17.22 0.55 USD | |
| XTEP INT'L 1368.HK | $5.68 0.73 USD |
-2.24
|
$15.16B 1.94B USD | $11.26M 1.44M USD | $5.61 0.72 USD | $5.78 0.74 USD | $15.16B 1.94B USD | 10.51 | $0.54 0.07 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.17 8.72 USD |
+0.3
|
$2.93B 1.94B USD | $816.5K 540.4K USD | $13.03 8.62 USD | $13.31 8.81 USD | $2.93B 1.94B USD | 25.82 | $0.51 0.34 USD | |
| OPmobility SE 0NW1.IL | $10.71 11.7 USD |
+0.19
|
$1.77B 1.94B USD | $20 21.86 USD | $10.7 11.7 USD | $10.74 11.74 USD | $1.77B 1.94B USD | 9.47 | $1.13 1.24 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-4.37
|
$13.88B 1.93B USD | $80.35M 11.17M USD | $36.94 5.14 USD | $40.65 5.65 USD | $13.88B 1.93B USD | 0 | -$0.19 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
0
|
$15.04B 1.92B USD | $100.39K 12.84K USD | $9.82 1.26 USD | $9.9 1.27 USD | $15.04B 1.92B USD | 5.77 | $1.71 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.76B 1.92B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.76B 1.92B USD | 21.31 | $0.01 0.01 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.37 USD |
+2.19
|
$1.75B 1.92B USD | $969.93K 1.06M USD | $3.01 3.29 USD | $3.13 3.42 USD | $1.75B 1.92B USD | 11.00 | $0.28 0.31 USD | |
| Currys plc DSITF | $1.67 — |
+0.81
|
$1.9B — | $11.1K — | $1.67 — | $1.76 — | $1.9B — | 23.85 | $0.07 — | |
| Trident Limited TRIDENT.NS | $30.88 0.37 USD |
-0.48
|
$156.88B 1.9B USD | $6.53M 79.02K USD | $30.78 0.37 USD | $31.19 0.38 USD | $156.88B 1.9B USD | 42.30 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.86 0.37 USD |
-0.52
|
$156.78B 1.9B USD | $353.8K 4.28K USD | $30.77 0.37 USD | $31.2 0.38 USD | $156.78B 1.9B USD | 42.27 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.33 5.75 USD |
+2.94
|
$13.6B 1.89B USD | $15.95M 2.22M USD | $39.1 5.44 USD | $43.58 6.06 USD | $13.6B 1.89B USD | 42.17 | $0.98 0.14 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.27 2.82 USD |
-1.6
|
$13.59B 1.89B USD | $5.64M 784.43K USD | $20.15 2.8 USD | $20.69 2.88 USD | $13.59B 1.89B USD | 12.91 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
-0.71
|
$13.53B 1.88B USD | $6.88M 957.05K USD | $13.92 1.94 USD | $14.1 1.96 USD | $13.53B 1.88B USD | 10.98 | $1.27 0.18 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.22 5.11 USD |
-1.1
|
$9.24B 1.87B USD | $2.46M 498.42K USD | $25.08 5.08 USD | $25.75 5.22 USD | $9.24B 1.87B USD | 5.38 | $4.68 0.95 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.84 0.95 USD |
-0.15
|
$13.39B 1.86B USD | $7.42M 1.03M USD | $6.81 0.95 USD | $6.87 0.96 USD | $13.39B 1.86B USD | 16.68 | $0.41 0.06 USD | |
| HelloFresh SE HELFY | $2.73 — |
-3.87
|
$1.86B — | $130 — | $2.73 — | $2.73 — | $1.86B — | 0 | -$0.32 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.19 2.39 USD |
-4.34
|
$13.37B 1.86B USD | $16.35M 2.27M USD | $16.85 2.34 USD | $17.5 2.43 USD | $13.37B 1.86B USD | 17.54 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.91 2.49 USD |
-0.06
|
$13.35B 1.86B USD | $1.55M 215.91K USD | $17.83 2.48 USD | $18.24 2.54 USD | $13.35B 1.86B USD | 14.21 | $1.26 0.18 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.93 7.58 USD |
+1.99
|
$1.69B 1.85B USD | $228 249.23 USD | $6.84 7.47 USD | $6.94 7.59 USD | $1.69B 1.85B USD | 10.50 | $0.66 0.72 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.9 1.93 USD |
-1.77
|
$13.25B 1.84B USD | $44.73M 6.22M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.25B 1.84B USD | 37.56 | $0.37 0.05 USD | |
| TOMY Company, Ltd. 7867.T | $3,041 20.53 USD |
+0.86
|
$272.63B 1.84B USD | $580.9K 3.92K USD | $3,008 20.3 USD | $3,082 20.8 USD | $272.63B 1.84B USD | 16.69 | $182.11 1.23 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.27 1.57 USD |
-0.35
|
$13.17B 1.83B USD | $3.81M 529.52K USD | $11.17 1.55 USD | $11.39 1.58 USD | $13.17B 1.83B USD | 18.17 | $0.62 0.09 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.63 25.83 USD |
-0.42
|
$1.67B 1.83B USD | $5.32K 5.82K USD | $23.36 25.54 USD | $23.88 26.1 USD | $1.67B 1.83B USD | 94.51 | $0.25 0.27 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.78 4.14 USD |
-1.29
|
$13.12B 1.82B USD | $3.06M 425.51K USD | $29.72 4.13 USD | $30.33 4.22 USD | $13.12B 1.82B USD | 9.66 | $3.08 0.43 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
-0.2
|
$14.26B 1.82B USD | $3.19M 407.75K USD | $4.95 0.63 USD | $5.12 0.65 USD | $14.26B 1.82B USD | 9.07 | $0.55 0.07 USD | |
| Steven Madden SHOO | $24.93 — |
+1.05
|
$1.81B — | $646.37K — | $24.61 — | $25.2 — | $1.81B — | 10.74 | $2.32 — | |
| Madison Square Garden Entertainment MSGE | $37.81 — |
-0.34
|
$1.79B — | $156.78K — | $37.71 — | $38.62 — | $1.79B — | 13.90 | $2.72 — | |
| Temple & Webster Group Ltd TPW.AX | $22.76 15.06 USD |
-3.56
|
$2.7B 1.79B USD | $329.66K 218.19K USD | $22.76 15.06 USD | $23.94 15.84 USD | $2.7B 1.79B USD | 455.19 | $0.05 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.44 2.01 USD |
-6.42
|
$12.83B 1.78B USD | $100.38M 13.96M USD | $14.24 1.98 USD | $15.32 2.13 USD | $12.83B 1.78B USD | 51.57 | $0.28 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-2.53
|
$63.39B 1.78B USD | $35.95M 1.01M USD | $1.93 0.05 USD | $1.97 0.06 USD | $63.39B 1.78B USD | 10.15 | $0.19 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.8 4.28 USD |
+6.28
|
$12.82B 1.78B USD | $31.08M 4.32M USD | $28.48 3.96 USD | $31.19 4.34 USD | $12.82B 1.78B USD | 24.64 | $1.25 0.17 USD | |
| Spin Master Corp. TOY.TO | $23.63 17.53 USD |
-1.21
|
$2.4B 1.78B USD | $39.45K 29.28K USD | $23.63 17.53 USD | $24.04 17.84 USD | $2.4B 1.78B USD | 16.29 | $1.45 1.08 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.4 1.67 USD |
+2.54
|
$55.95B 1.78B USD | $4.62M 146.74K USD | $51.5 1.64 USD | $53.5 1.7 USD | $55.95B 1.78B USD | 4.30 | $12.17 0.39 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.78B — | $7.22K — | $17.86 — | $17.86 — | $1.78B — | 16.84 | $1.06 — | |
| NEXTEER 1316.HK | $5.52 0.71 USD |
-2.65
|
$13.85B 1.77B USD | $21.74M 2.78M USD | $5.39 0.69 USD | $5.75 0.74 USD | $13.85B 1.77B USD | 27.60 | $0.2 0.03 USD | |
| DR Corporation Limited 301177.SZ | $29.52 4.1 USD |
-7.17
|
$12.72B 1.77B USD | $5.53M 768.34K USD | $29.51 4.1 USD | $31.93 4.44 USD | $12.72B 1.77B USD | 295.19 | $0.1 0.01 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $283.8 27.7 USD |
-0.84
|
$18.01B 1.76B USD | $47.81K 4.67K USD | $281.6 27.49 USD | $290 28.31 USD | $18.01B 1.76B USD | 21.45 | $13.23 1.29 USD | |
| Hanesbrands HBI | $4.97 — |
+2.47
|
$1.76B — | $3.28M — | $4.87 — | $4.98 — | $1.76B — | 0 | -$0.15 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-1.33
|
$12.64B 1.76B USD | $13.32M 1.85M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.64B 1.76B USD | 12.83 | $1.21 0.17 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $12.12K 13.25K USD | $10.5 11.48 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| American Eagle Outfitters AEO | $10.13 — |
-0.2
|
$1.76B — | $5.07M — | $10.1 — | $10.26 — | $1.76B — | 10.33 | $0.98 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.01 3.06 USD |
+0.32
|
$12.62B 1.76B USD | $2.13M 296.03K USD | $21.71 3.02 USD | $22.25 3.09 USD | $12.62B 1.76B USD | 10.58 | $2.08 0.29 USD | |
| Victoria's Secret & VSCO | $21.88 — |
+4.72
|
$1.75B — | $1.6M — | $21.01 — | $21.91 — | $1.75B — | 10.67 | $2.05 — | |
| HelloFresh SE HLFFF | $10.75 — |
-11.12
|
$1.75B — | $352 — | $10.75 — | $10.9 — | $1.75B — | 0 | -$1.26 — | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-0.45
|
$2.31B 1.73B USD | $20.9K 15.66K USD | $4.4 3.3 USD | $4.4 3.3 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| ARB Corporation Limited ARB.AX | $31.4 20.78 USD |
-1.47
|
$2.61B 1.73B USD | $79.15K 52.39K USD | $31.39 20.78 USD | $31.89 21.11 USD | $2.61B 1.73B USD | 25.32 | $1.24 0.82 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69 2.19 USD |
0
|
$54.35B 1.73B USD | $865.83K 27.51K USD | $68.2 2.17 USD | $69 2.19 USD | $54.35B 1.73B USD | 11.89 | $5.8 0.18 USD | |
| Swan Energy Limited SWANENERGY.NS | $453.7 5.49 USD |
-1
|
$142.22B 1.72B USD | $2.45M 29.61K USD | $445.95 5.4 USD | $461.9 5.59 USD | $142.22B 1.72B USD | 15.73 | $28.83 0.35 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.33B 1.71B USD | $8.3M 1.15M USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.33B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Vardhman Textiles Limited VTL.NS | $485.4 5.87 USD |
-0.54
|
$140.37B 1.7B USD | $62.21K 752.6 USD | $482.7 5.84 USD | $488.8 5.91 USD | $140.37B 1.7B USD | 15.41 | $31.48 0.38 USD | |
| Basic-Fit N.V. BFIT.AS | $23.36 25.54 USD |
-1.77
|
$1.54B 1.69B USD | $78.23K 85.51K USD | $23.36 25.54 USD | $23.78 25.99 USD | $1.54B 1.69B USD | 194.66 | $0.12 0.13 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.66 3.85 USD |
-1.67
|
$12.08B 1.68B USD | $4.09M 569.33K USD | $27.62 3.84 USD | $28.15 3.91 USD | $12.08B 1.68B USD | 18.81 | $1.47 0.2 USD | |
| Tripadvisor TRIP | $14.22 — |
+0.53
|
$1.68B — | $721.02K — | $14.14 — | $14.43 — | $1.68B — | 36.44 | $0.39 — | |
| HelloFresh SE HFG.DE | $9.43 10.31 USD |
-3.42
|
$1.53B 1.67B USD | $810.65K 886.15K USD | $9.44 10.32 USD | $9.76 10.67 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.95 7.59 USD |
+1.76
|
$1.53B 1.67B USD | $398.65K 435.78K USD | $6.81 7.44 USD | $6.96 7.6 USD | $1.53B 1.67B USD | 10.85 | $0.64 0.7 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
-1.44
|
$12B 1.67B USD | $21.76M 3.03M USD | $14.09 1.96 USD | $14.7 2.04 USD | $12B 1.67B USD | 28.23 | $0.51 0.07 USD | |
| National Vision EYE | $21.11 — |
+1.2
|
$1.67B — | $658.65K — | $20.78 — | $21.19 — | $1.67B — | 0 | -$0.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||