结果页面 4，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Porsche Automobil Holding SE
POAHY
US
|
$3.40 — |
-0.58
|
$10.63B — | $34.81K — | $3.37 — | $3.42 — | $10.63B — | 3.20 | $1.06 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.54 — |
-1.82
|
$10.59B — | $249.00 — | $14.54 — | $14.78 — | $10.59B — | 22.03 | $0.66 — | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,283 15.41 USD |
-0.33
|
¥2T 10.59B USD | ¥273K 1.84K USD | ¥2,268 15.31 USD | ¥2,308 15.58 USD | ¥2T 10.59B USD | 11.82 | ¥193 1.3 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹304.35 3.68 USD |
+0.68
|
₹871.60B 10.54B USD | ₹7.69M 93.08K USD | ₹301.00 3.64 USD | ₹307.00 3.71 USD | ₹871.60B 10.54B USD | 434.78 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹304.30 3.68 USD |
+0.58
|
₹871.46B 10.54B USD | ₹1.84M 22.29K USD | ₹300.40 3.63 USD | ₹307.00 3.71 USD | ₹871.46B 10.54B USD | 434.71 | ₹0.70 0.008 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥72.05 10.63 USD |
+6.43
|
CN¥70.76B 10.44B USD | CN¥47.97M 7.08M USD | CN¥65.25 9.63 USD | CN¥72.30 10.67 USD | CN¥70.76B 10.44B USD | 184.74 | CN¥0.39 0.06 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥709 4.79 USD |
-1.06
|
¥2T 10.41B USD | ¥4M 29.94K USD | ¥699 4.72 USD | ¥712 4.8 USD | ¥2T 10.41B USD | 0 | -¥82 -0.5 USD | ||
|
Maplebear Inc.
CART
US
|
$44.27 — |
-0.63
|
$10.40B — | $3.43M — | $43.72 — | $45.02 — | $10.40B — | 24.59 | $1.80 — | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.67 4.53 USD |
-0.23
|
CN¥69.14B 10.2B USD | CN¥106.08M 15.65M USD | CN¥28.82 4.25 USD | CN¥30.96 4.57 USD | CN¥69.14B 10.2B USD | 0 | -CN¥0.95 -0.1 USD | ||
Murphy USA
MUSA
US
|
$551.32 — |
+0.01
|
$10.18B — | $286.39K — | $549.63 — | $564.49 — | $10.18B — | 19.15 | $28.78 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.73 54.71 USD |
+1.21
|
CA$13.65B 10.13B USD | CA$541.00K 401.45K USD | CA$72.80 54.02 USD | CA$74.84 55.54 USD | CA$13.65B 10.13B USD | 30.59 | CA$2.41 1.79 USD | ||
|
Service
SCI
US
|
$73.16 — |
+0.74
|
$10.09B — | $1.14M — | $71.66 — | $73.82 — | $10.09B — | 19.30 | $3.79 — | ||
Allison Transmission
ALSN
US
|
$121.12 — |
+1.7
|
$10.05B — | $481.22K — | $119.00 — | $122.04 — | $10.05B — | 18.83 | $6.43 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.10 190.58 USD |
+2.04
|
€8.68B 10.02B USD | €60.00K 69.26K USD | €162.40 187.46 USD | €165.80 191.39 USD | €8.68B 10.02B USD | 21.00 | €7.86 9.07 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.56 9.8 USD |
-2.22
|
PLN 39.06B 9.93B USD | PLN 7.69M 1.95M USD | PLN 38.30 9.73 USD | PLN 39.48 10.03 USD | PLN 39.06B 9.93B USD | 21.90 | PLN 1.76 0.45 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 89.85 2.82 USD |
-1.37
|
TRY 315.29B 9.9B USD | TRY 14.69M 461.48K USD | TRY 89.80 2.82 USD | TRY 91.50 2.87 USD | TRY 315.29B 9.9B USD | 10.16 | TRY 8.84 0.28 USD | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+4.94
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
Domino's Pizza
DPZ
US
|
$295.11 — |
-5.56
|
$9.82B — | $1.20M — | $294.28 — | $312.22 — | $9.82B — | 16.98 | $17.37 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.18 — |
-0.28
|
$9.75B — | $1.60K — | $14.18 — | $14.24 — | $9.75B — | 11.81 | $1.20 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.46 — |
+1.83
|
$9.72B — | $15.88K — | $9.46 — | $9.49 — | $9.72B — | 28.66 | $0.33 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.47 — |
-5.3
|
$9.72B — | $37.00K — | $4.39 — | $4.50 — | $9.72B — | 0 | -$0.51 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.72 21.61 USD |
+0.38
|
€8.40B 9.7B USD | €4.05K 4.68K USD | €18.60 21.47 USD | €18.90 21.82 USD | €8.40B 9.7B USD | 16.00 | €1.17 1.35 USD | ||
Gildan Activewear
GIL
US
|
$52.09 — |
+0.39
|
$9.65B — | $1.76M — | $51.39 — | $52.83 — | $9.65B — | 30.46 | $1.71 — | ||
|
GameStop
GME
US
|
$21.14 — |
-1.77
|
$9.49B — | $4.19M — | $21.11 — | $21.61 — | $9.49B — | 15.77 | $1.34 — | ||
|
CAVA
CAVA
US
|
$80.88 — |
-9.31
|
$9.42B — | $2.61M — | $80.85 — | $88.00 — | $9.42B — | 155.53 | $0.52 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,960 26.73 USD |
+0.03
|
¥1T 9.34B USD | ¥432K 2.92K USD | ¥3,947 26.64 USD | ¥4,019 27.13 USD | ¥1T 9.34B USD | 18.52 | ¥214 1.44 USD | ||
Renault SA
RNL.DE
DE
|
€27.89 32.19 USD |
-0.57
|
€8.08B 9.33B USD | €4.71K 5.44K USD | €27.34 31.56 USD | €28.12 32.46 USD | €8.08B 9.33B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€27.82 32.11 USD |
-0.93
|
€8.06B 9.31B USD | €1.13M 1.31M USD | €27.32 31.53 USD | €28.14 32.48 USD | €8.06B 9.31B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.20 83.34 USD |
+1.55
|
€8.02B 9.26B USD | €6.88K 7.94K USD | €71.00 81.96 USD | €72.30 83.46 USD | €8.02B 9.26B USD | 84.94 | €0.85 0.98 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.00 83.11 USD |
+0.91
|
€8.00B 9.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.00B 9.23B USD | 37.50 | €1.92 2.22 USD | ||
|
Renault SA
RNLSY
US
|
$6.30 — |
+2.77
|
$9.23B — | $23.27K — | $6.22 — | $6.31 — | $9.23B — | 0 | -$9.29 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.04 — |
-1.96
|
$9.20B — | $13.94M — | $19.93 — | $20.80 — | $9.20B — | 16.16 | $1.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.12 — |
+5.42
|
$9.20B — | $570.36K — | $30.27 — | $33.35 — | $9.20B — | 19.34 | $1.66 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.98 11.52 USD |
+3.1
|
€7.87B 9.09B USD | €2.76K 3.18K USD | €9.46 10.92 USD | €9.98 11.52 USD | €7.87B 9.09B USD | 12.79 | €0.78 0.9 USD | ||
|
Levi Strauss &
LEVI
US
|
$23.61 — |
-0.38
|
$9.08B — | $1.41M — | $23.36 — | $23.82 — | $9.08B — | 17.36 | $1.36 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.64 — |
+0.47
|
$9.08B — | $1.12K — | $10.64 — | $10.65 — | $9.08B — | 44.33 | $0.24 — | ||
|
Avolta AG
DUFRY
US
|
$6.33 — |
-2.01
|
$8.96B — | $1.15K — | $6.32 — | $6.33 — | $8.96B — | 37.23 | $0.17 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Dillard's
DDS
US
|
$569.36 — |
+2.61
|
$8.89B — | $119.19K — | $557.00 — | $577.05 — | $8.89B — | 13.53 | $42.06 — | ||
Autoliv
ALV
US
|
$118.34 — |
+0.08
|
$8.86B — | $426.81K — | $117.42 — | $119.67 — | $8.86B — | 12.73 | $9.29 — | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.72 11.22 USD |
+0.56
|
€7.67B 8.85B USD | €3.08M 3.55M USD | €9.39 10.84 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,294 15.48 USD |
-1.82
|
¥1T 8.75B USD | ¥844K 5.69K USD | ¥2,264 15.29 USD | ¥2,321 15.67 USD | ¥1T 8.75B USD | 14.52 | ¥158 1.07 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.01 — |
-1.78
|
$8.68B — | $6.14K — | $10.99 — | $11.01 — | $8.68B — | 12.09 | $0.91 — | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.63 1.57 USD |
+0.85
|
CN¥58.29B 8.6B USD | CN¥75.75M 11.18M USD | CN¥10.21 1.51 USD | CN¥10.68 1.58 USD | CN¥58.29B 8.6B USD | 13.28 | CN¥0.80 0.12 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$481.00 15.28 USD |
-0.21
|
NT$267.97B 8.51B USD | NT$474.37K 15.07K USD | NT$475.00 15.09 USD | NT$482.50 15.33 USD | NT$267.97B 8.51B USD | 14.18 | NT$33.91 1.08 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.40 10.39 USD |
+0.66
|
SEK 86.81B 8.47B USD | SEK 319.98K 31.23K USD | SEK 103.20 10.07 USD | SEK 106.40 10.39 USD | SEK 86.81B 8.47B USD | 12.41 | SEK 8.57 0.84 USD | ||
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,147.00 111.96 USD |
+1.87
|
SEK 85.87B 8.38B USD | SEK 47.61K 4.65K USD | SEK 1,124.00 109.72 USD | SEK 1,149.00 112.16 USD | SEK 85.87B 8.38B USD | 12.86 | SEK 89.18 8.71 USD | ||
|
Life Time
LTH
US
|
$37.33 — |
+1.11
|
$8.31B — | $2.07M — | $36.45 — | $37.65 — | $8.31B — | 21.83 | $1.71 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥56.08B 8.28B USD | CN¥38.17M 5.63M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥56.08B 8.28B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,250 8.43 USD |
+0.6
|
¥1T 8.18B USD | ¥1M 8.97K USD | ¥1,243 8.39 USD | ¥1,259 8.5 USD | ¥1T 8.18B USD | 7.78 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,659 51.7 USD |
-0.97
|
¥1T 8.16B USD | ¥153K 1.03K USD | ¥7,585 51.2 USD | ¥7,767 52.43 USD | ¥1T 8.16B USD | 11.46 | ¥668 4.51 USD | ||
|
Nitori
NCLTY
US
|
$7.21 — |
-5.26
|
$8.15B — | $3.62K — | $7.10 — | $7.34 — | $8.15B — | 14.71 | $0.49 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.09 3.41 USD |
+10
|
CN¥54.93B 8.1B USD | CN¥56.29M 8.31M USD | CN¥20.85 3.08 USD | CN¥23.09 3.41 USD | CN¥54.93B 8.1B USD | 16.49 | CN¥1.40 0.21 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.33 6 USD |
-0.03
|
MX$136.00B 8.05B USD | MX$163.76K 9.7K USD | MX$99.69 5.9 USD | MX$101.68 6.02 USD | MX$136.00B 8.05B USD | 8.10 | MX$12.50 0.74 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.43 7.42 USD |
+0.94
|
€6.97B 8.05B USD | €1.22M 1.41M USD | €6.31 7.28 USD | €6.43 7.42 USD | €6.97B 8.05B USD | 12.59 | €0.51 0.59 USD | ||
Birkenstock Holding
BIRK
US
|
$43.30 — |
-6.09
|
$7.96B — | $1.82M — | $43.18 — | $45.68 — | $7.96B — | 19.41 | $2.23 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 638.90 93.68 USD |
-2.7
|
DKK 54.10B 7.93B USD | DKK 3.93K 576.66 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.10B 7.93B USD | 12.21 | DKK 52.31 7.67 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.40 1.46 USD |
-1.13
|
HK$61.74B 7.89B USD | HK$15.76M 2.02M USD | HK$11.13 1.42 USD | HK$11.52 1.47 USD | HK$61.74B 7.89B USD | 13.10 | HK$0.87 0.11 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.70 5.2 USD |
-3.14
|
HK$61.17B 7.82B USD | HK$5.73M 733.02K USD | HK$40.52 5.18 USD | HK$41.98 5.37 USD | HK$61.17B 7.82B USD | 9.06 | HK$4.49 0.57 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.34 7.32 USD |
-1.21
|
€6.70B 7.74B USD | €705.00 813.81 USD | €0.00 0 USD | €0.00 0 USD | €6.70B 7.74B USD | 14.75 | €0.43 0.5 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥945 6.38 USD |
-0.08
|
¥1T 7.73B USD | ¥8M 54.09K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥1T 7.73B USD | 23.12 | ¥41 0.28 USD | ||
|
Shenzhou
SHZHY
US
|
$5.14 — |
-0.19
|
$7.73B — | $6.85K — | $5.14 — | $5.39 — | $7.73B — | 9.01 | $0.57 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.94 12.83 USD |
-0.92
|
CN¥51.89B 7.66B USD | CN¥11.20M 1.65M USD | CN¥83.91 12.38 USD | CN¥87.75 12.95 USD | CN¥51.89B 7.66B USD | 21.41 | CN¥4.06 0.6 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.21 29.1 USD |
+4.61
|
€6.53B 7.54B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.54B USD | 84.03 | €0.30 0.35 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.24 29.14 USD |
+4.08
|
€6.52B 7.52B USD | €1.50M 1.73M USD | €23.98 27.68 USD | €25.76 29.74 USD | €6.52B 7.52B USD | 57.36 | €0.44 0.51 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥315 2.13 USD |
-0.66
|
¥1T 7.44B USD | ¥8M 57.14K USD | ¥312 2.11 USD | ¥322 2.17 USD | ¥1T 7.44B USD | 0 | -¥152 -1.03 USD | ||
CarMax
KMX
US
|
$52.40 — |
-2.35
|
$7.44B — | $5.78M — | $51.91 — | $53.83 — | $7.44B — | 32.54 | $1.61 — | ||
|
Zalando SE
ZLNDY
US
|
$14.34 — |
+2.5
|
$7.40B — | $4.21K — | $13.87 — | $14.67 — | $7.40B — | 55.15 | $0.26 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$185.15 137.39 USD |
-0.51
|
CA$9.74B 7.23B USD | CA$189.27K 140.45K USD | CA$183.18 135.93 USD | CA$186.36 138.29 USD | CA$9.74B 7.23B USD | 15.30 | CA$12.10 8.98 USD | ||
VinFast Auto
VFS
US
|
$3.08 — |
+1.32
|
$7.21B — | $484.49K — | $2.99 — | $3.10 — | $7.21B — | 0 | -$1.78 — | ||
Chewy
CHWY
US
|
$17.51 — |
-3.84
|
$7.17B — | $11.36M — | $17.40 — | $18.03 — | $7.17B — | 29.18 | $0.60 — | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-14.58
|
$7.17B — | $1.90K — | $2.01 — | $2.05 — | $7.17B — | 0 | -$0.95 — | ||
Schaeffler AG
0RBK.IL
GB
|
€9.03 10.42 USD |
+0.19
|
€6.18B 7.13B USD | €186.00 214.71 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.13B USD | 10.50 | €0.86 0.99 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.40 5.96 USD |
+2.08
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,230 62.31 USD |
-1.06
|
¥1T 7.08B USD | ¥295K 1.99K USD | ¥9,162 61.85 USD | ¥9,305 62.81 USD | ¥1T 7.08B USD | 36.78 | ¥251 1.69 USD | ||
|
Rush Street Interactive
RSI
US
|
$30.52 — |
+4.92
|
$7.07B — | $3.74M — | $28.62 — | $30.93 — | $7.07B — | 89.76 | $0.34 — | ||
|
Brinker
EAT
US
|
$164.46 — |
-0.26
|
$7.05B — | $616.75K — | $162.38 — | $168.34 — | $7.05B — | 16.02 | $10.26 — | ||
Lear
LEA
US
|
$140.71 — |
+0.69
|
$7.05B — | $669.36K — | $138.38 — | $142.16 — | $7.05B — | 14.05 | $10.01 — | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 639.80 93.81 USD |
-2.44
|
DKK 47.86B 7.02B USD | DKK 236.66K 34.7K USD | DKK 633.00 92.81 USD | DKK 648.20 95.04 USD | DKK 47.86B 7.02B USD | 9.62 | DKK 66.50 9.75 USD | ||
|
Super Group (SGHC)
SGHC
US
|
$13.78 — |
+3.45
|
$7.00B — | $3.25M — | $13.27 — | $13.88 — | $7.00B — | 28.70 | $0.48 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.00 — |
-6.98
|
$6.99B — | $85.87K — | $3.98 — | $4.06 — | $6.99B — | 0 | -$1.90 — | ||
Canadian Tire
CDNAF
US
|
$132.59 — |
+0.44
|
$6.98B — | $1.29K — | $132.59 — | $132.85 — | $6.98B — | 15.34 | $8.64 — | ||
Etsy
ETSY
US
|
$72.54 — |
-1.91
|
$6.88B — | $1.59M — | $72.48 — | $74.35 — | $6.88B — | 27.79 | $2.61 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.81 2.04 USD |
+0.44
|
CN¥45.79B 6.76B USD | CN¥64.62M 9.53M USD | CN¥13.09 1.93 USD | CN¥13.83 2.04 USD | CN¥45.79B 6.76B USD | 46.03 | CN¥0.30 0.04 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Lithia Motors
LAD
US
|
$295.15 — |
+0.1
|
$6.73B — | $235.74K — | $292.74 — | $300.08 — | $6.73B — | 10.29 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.95 — |
-2.09
|
$6.70B — | $351.62K — | $109.84 — | $113.03 — | $6.70B — | 16.45 | $6.68 — | ||
V.F
VFC
US
|
$17.03 — |
-1.73
|
$6.68B — | $5.44M — | $16.80 — | $17.31 — | $6.68B — | 26.60 | $0.64 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,117 7.54 USD |
-0.76
|
¥988B 6.67B USD | ¥624K 4.21K USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥988B 6.67B USD | 20.63 | ¥54 0.37 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.60 — |
+0.03
|
$6.59B — | $1.37M — | $71.60 — | $71.85 — | $6.59B — | 10.67 | $6.71 — | ||
Macy's
M
US
|
$24.66 — |
+2.15
|
$6.49B — | $6.50M — | $24.33 — | $25.57 — | $6.49B — | 10.19 | $2.42 — | ||
LKQ
LKQ
US
|
$25.41 — |
-1.51
|
$6.47B — | $3.46M — | $25.02 — | $25.64 — | $6.47B — | 12.70 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.49 — |
+0.5
|
$6.46B — | $2.16M — | $34.07 — | $35.23 — | $6.46B — | 20.16 | $1.71 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.84 94.47 USD |
-3.35
|
€5.57B 6.42B USD | €458.33K 529.07K USD | €81.32 93.87 USD | €84.46 97.5 USD | €5.57B 6.42B USD | 41.12 | €1.99 2.3 USD | ||
|
Boyd Gaming
BYD
US
|
$86.35 — |
+1.97
|
$6.42B — | $614.90K — | $85.89 — | $87.27 — | $6.42B — | 3.81 | $22.62 — | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.74 94.36 USD |
-3.27
|
€5.56B 6.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.42B USD | 57.97 | €1.41 1.63 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥33.57 4.95 USD |
+3.84
|
CN¥43.25B 6.38B USD | CN¥27.42M 4.05M USD | CN¥31.10 4.59 USD | CN¥34.00 5.02 USD | CN¥43.25B 6.38B USD | 26.64 | CN¥1.26 0.19 USD | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
+0.88
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
Vipshop
VIPS
US
|
$13.24 — |
-0.68
|
$6.36B — | $1.72M — | $13.11 — | $13.43 — | $6.36B — | 6.01 | $2.20 — | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.80 42.48 USD |
-1.97
|
€5.48B 6.33B USD | €89.35K 103.14K USD | €36.82 42.5 USD | €37.56 43.36 USD | €5.48B 6.33B USD | 17.19 | €2.14 2.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||