结果页面 4，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Swatch Group AG UHRN.SW | CHF 35.78 40.71 USD |
-0.67
|
CHF 8.68B 9.88B USD | CHF 53.15K 60.47K USD | CHF 35.66 40.57 USD | CHF 36.26 41.26 USD | CHF 8.68B 9.88B USD | 149.08 | CHF 0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | CHF 176.40 200.71 USD |
-0.82
|
CHF 8.67B 9.87B USD | CHF 78.07K 88.83K USD | CHF 176.25 200.53 USD | CHF 179.35 204.06 USD | CHF 8.67B 9.87B USD | 150.76 | CHF 1.17 1.33 USD | |
| DONGFENG GROUP 0489.HK | HK$9.34 1.19 USD |
-1.37
|
HK$77.08B 9.86B USD | HK$8.94M 1.14M USD | HK$9.32 1.19 USD | HK$9.46 1.21 USD | HK$77.08B 9.86B USD | 0 | -HK$0.08 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥60.46 8.41 USD |
+0.15
|
CN¥70.56B 9.81B USD | CN¥1.58M 219.79K USD | CN¥60.02 8.35 USD | CN¥61.94 8.61 USD | CN¥70.56B 9.81B USD | 20.56 | CN¥2.94 0.41 USD | |
| Marks and Spencer Group plc MAKSY | $9.50 — |
-0.94
|
$9.80B — | $501.00 — | $9.63 — | $9.64 — | $9.80B — | 475.00 | $0.02 — | |
| Pandora A/S 0NQC.IL | DKK 788.10 115.55 USD |
-2.34
|
DKK 66.74B 9.79B USD | DKK 34.28K 5.03K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 66.74B 9.79B USD | 15.06 | DKK 52.31 7.67 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.08 1.18 USD |
+3.35
|
€8.92B 9.75B USD | €525.00 573.9 USD | €1.06 1.16 USD | €1.08 1.18 USD | €8.92B 9.75B USD | 0 | -€0.01 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.10 87.56 USD |
-0.87
|
€8.90B 9.73B USD | €11.98K 13.1K USD | €80.10 87.56 USD | €81.10 88.65 USD | €8.90B 9.73B USD | 54.86 | €1.46 1.6 USD | |
| Vipshop VIPS | $19.71 — |
+0.31
|
$9.72B — | $1.64M — | $19.58 — | $19.99 — | $9.72B — | 10.54 | $1.87 — | |
| BorgWarner BWA | $45.40 — |
-1.33
|
$9.71B — | $1.52M — | $45.20 — | $46.39 — | $9.71B — | 63.94 | $0.71 — | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.99 1.79 USD |
-0.57
|
HK$75.76B 9.69B USD | HK$15.43M 1.97M USD | HK$13.86 1.77 USD | HK$14.28 1.83 USD | HK$75.76B 9.69B USD | 15.89 | HK$0.88 0.11 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.62 9.96 USD |
-4.25
|
CN¥69.53B 9.67B USD | CN¥3.03M 421.57K USD | CN¥71.30 9.91 USD | CN¥75.50 10.5 USD | CN¥69.53B 9.67B USD | 47.11 | CN¥1.52 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.64 15.8 USD |
-1.81
|
CN¥67.83B 9.43B USD | CN¥4.59M 637.74K USD | CN¥113.37 15.76 USD | CN¥115.49 16.06 USD | CN¥67.83B 9.43B USD | 26.42 | CN¥4.30 0.6 USD | |
| GameStop GME | $20.96 — |
-1.87
|
$9.39B — | $6.08M — | $20.88 — | $21.33 — | $9.39B — | 26.19 | $0.80 — | |
| Sanrio Company, Ltd. 8136.T | ¥5,849 39.48 USD |
-2.34
|
¥1T 9.37B USD | ¥11M 74.7K USD | ¥5,780 39.02 USD | ¥6,007 40.55 USD | ¥1T 9.37B USD | 28.64 | ¥204 1.38 USD | |
| Pandora A/S PNDORA.CO | DKK 781.20 114.54 USD |
-2.35
|
DKK 63.90B 9.37B USD | DKK 233.14K 34.18K USD | DKK 780.00 114.36 USD | DKK 806.00 118.18 USD | DKK 63.90B 9.37B USD | 11.76 | DKK 66.40 9.74 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.19 1.42 USD |
+0.2
|
CN¥67.37B 9.37B USD | CN¥18.31M 2.55M USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥67.37B 9.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| Autoliv ALV | $122.91 — |
-1.29
|
$9.34B — | $361.65K — | $122.14 — | $125.44 — | $9.34B — | 12.73 | $9.65 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.78 1.08 USD |
-0.26
|
CN¥66.08B 9.19B USD | CN¥16.35M 2.27M USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥66.08B 9.19B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.33 0.43 USD |
-0.89
|
HK$71.73B 9.17B USD | HK$7.52M 961.05K USD | HK$3.32 0.42 USD | HK$3.34 0.43 USD | HK$71.73B 9.17B USD | 0 | -HK$0.38 -0.04 USD | |
| Nissan Motor NSANF | $2.45 — |
+10.86
|
$9.15B — | $700.00 — | $2.22 — | $2.22 — | $9.15B — | 0 | -$1.66 — | |
| D'Ieteren Group SA DIE.BR | €153.60 167.91 USD |
-0.58
|
€8.35B 9.13B USD | €38.42K 42K USD | €152.50 166.7 USD | €156.00 170.53 USD | €8.35B 9.13B USD | 18.50 | €8.30 9.07 USD | |
| Dutch Bros BROS | $55.37 — |
-3.9
|
$9.11B — | $2.85M — | $54.50 — | $57.90 — | $9.11B — | 112.99 | $0.49 — | |
| Toray Industries, Inc. TRYIY | $12.06 — |
-1.79
|
$9.10B — | $100.00 — | $12.00 — | $12.00 — | $9.10B — | 19.14 | $0.63 — | |
| Nissan Motor Co., Ltd. 7201.T | ¥383 2.58 USD |
+2.32
|
¥1T 9.04B USD | ¥36M 240.97K USD | ¥370 2.49 USD | ¥386 2.61 USD | ¥1T 9.04B USD | 0 | -¥256 -1.7 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.30 3.15 USD |
+1.3
|
₹744.79B 9.01B USD | ₹6.12M 74.1K USD | ₹255.03 3.09 USD | ₹261.45 3.16 USD | ₹744.79B 9.01B USD | 723.05 | ₹0.36 0.004 USD | |
| MGM Resorts MGM | $32.82 — |
-1.06
|
$8.98B — | $3.36M — | $32.80 — | $33.55 — | $8.98B — | 164.09 | $0.20 — | |
| Shimano Inc. SMNNY | $10.24 — |
+0.1
|
$8.97B — | $24.78K — | $10.20 — | $10.26 — | $8.97B — | 37.92 | $0.27 — | |
| Allegro.eu S.A. ALE.WA | PLN 34.60 8.79 USD |
-0.57
|
PLN 35.22B 8.95B USD | PLN 3.19M 811.91K USD | PLN 34.60 8.79 USD | PLN 35.19 8.94 USD | PLN 35.22B 8.95B USD | 32.64 | PLN 1.06 0.27 USD | |
| Gildan Activewear Inc. GIL.TO | CA$80.76 59.93 USD |
-1.48
|
CA$12.04B 8.93B USD | CA$275.16K 204.18K USD | CA$80.50 59.74 USD | CA$82.65 61.33 USD | CA$12.04B 8.93B USD | 18.52 | CA$4.36 3.24 USD | |
| Planet Fitness PLNT | $107.11 — |
+3.22
|
$8.92B — | $2.69M — | $106.75 — | $111.00 — | $8.92B — | 43.89 | $2.44 — | |
| Nitori NCLTY | $7.72 — |
-2.96
|
$8.85B — | $4.51K — | $7.36 — | $7.94 — | $8.85B — | 16.43 | $0.47 — | |
| Avolta AG 0QK3.IL | CHF 44.90 51.09 USD |
+0.22
|
CHF 7.66B 8.72B USD | CHF 267.45K 304.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.66B 8.72B USD | 81.63 | CHF 0.55 0.63 USD | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,165.00 113.72 USD |
-0.77
|
SEK 88.50B 8.64B USD | SEK 41.34K 4.03K USD | SEK 1,165.00 113.72 USD | SEK 1,180.00 115.18 USD | SEK 88.50B 8.64B USD | 12.77 | SEK 91.22 8.9 USD | |
| Gildan Activewear GIL | $57.57 — |
-1.66
|
$8.58B — | $623.27K — | $57.37 — | $59.04 — | $8.58B — | 18.51 | $3.11 — | |
| Levi Strauss & LEVI | $21.66 — |
-0.46
|
$8.47B — | $1.43M — | $21.47 — | $21.83 — | $8.47B — | 16.53 | $1.31 — | |
| Norwegian Cruise Line NCLH | $18.56 — |
-2.01
|
$8.45B — | $12.67M — | $18.55 — | $19.29 — | $8.45B — | 13.35 | $1.39 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥61.75 8.59 USD |
+0.05
|
CN¥60.65B 8.43B USD | CN¥78.57M 10.92M USD | CN¥60.48 8.41 USD | CN¥64.20 8.93 USD | CN¥60.65B 8.43B USD | 0 | -CN¥1.41 -0.1 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.76 — |
+0.21
|
$8.32B — | $16.39K — | $4.77 — | $4.88 — | $8.32B — | 0 | -$3.32 — | |
| Aritzia Inc. ATZ.TO | CA$96.41 71.54 USD |
-1.31
|
CA$11.11B 8.25B USD | CA$322.79K 239.53K USD | CA$95.48 70.85 USD | CA$97.99 72.71 USD | CA$11.11B 8.25B USD | 40.17 | CA$2.40 1.78 USD | |
| QuantumScape QS | $13.57 — |
-7.31
|
$8.16B — | $32.21M — | $13.49 — | $14.53 — | $8.16B — | 0 | -$0.81 — | |
| Five Below FIVE | $147.06 — |
-3.72
|
$8.11B — | $1.31M — | $145.70 — | $153.29 — | $8.11B — | 29.70 | $4.95 — | |
| Avolta AG DUFRY | $5.54 — |
-0.72
|
$8.08B — | $610.00 — | $5.55 — | $5.58 — | $8.08B — | 55.39 | $0.10 — | |
| LKQ LKQ | $31.35 — |
+0.93
|
$8.02B — | $4.05M — | $30.95 — | $31.94 — | $8.02B — | 11.61 | $2.70 — | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,376.90 16.66 USD |
-0.86
|
₹658.28B 7.96B USD | ₹519.36K 6.28K USD | ₹1,373.20 16.61 USD | ₹1,397.10 16.9 USD | ₹658.28B 7.96B USD | 60.81 | ₹22.64 0.27 USD | |
| Aritzia ATZAF | $68.48 — |
-1.86
|
$7.89B — | $2.56K — | $68.29 — | $70.00 — | $7.89B — | 40.04 | $1.71 — | |
| MGM China Holdings Limited 2282.HK | HK$16.01 2.05 USD |
-3.26
|
HK$60.84B 7.78B USD | HK$3.13M 400.11K USD | HK$15.97 2.04 USD | HK$16.40 2.1 USD | HK$60.84B 7.78B USD | 14.16 | HK$1.13 0.14 USD | |
| ZOZO, Inc. 3092.T | ¥1,296 8.74 USD |
+0.54
|
¥1T 7.73B USD | ¥3M 20.14K USD | ¥1,292 8.72 USD | ¥1,329 8.97 USD | ¥1T 7.73B USD | 25.45 | ¥51 0.34 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$5.19 0.66 USD |
+0.39
|
HK$59.84B 7.65B USD | HK$29.38M 3.76M USD | HK$5.11 0.65 USD | HK$5.35 0.68 USD | HK$59.84B 7.65B USD | 15.26 | HK$0.34 0.04 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$95.31 5.64 USD |
+1.39
|
MX$127.99B 7.58B USD | MX$262.11K 15.52K USD | MX$93.50 5.54 USD | MX$95.64 5.66 USD | MX$127.99B 7.58B USD | 6.65 | MX$14.33 0.85 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,234 15.08 USD |
-2.13
|
¥1T 7.49B USD | ¥1M 8.39K USD | ¥2,211 14.92 USD | ¥2,270 15.33 USD | ¥1T 7.49B USD | 37.93 | ¥59 0.4 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Birkenstock Holding BIRK | $40.37 — |
-2.56
|
$7.42B — | $2.13M — | $40.08 — | $42.09 — | $7.42B — | 21.24 | $1.90 — | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.12 2.24 USD |
-0.49
|
CN¥53.00B 7.37B USD | CN¥11.78M 1.64M USD | CN¥16.06 2.23 USD | CN¥16.32 2.27 USD | CN¥53.00B 7.37B USD | 14.26 | CN¥1.13 0.16 USD | |
| Barratt Redrow plc BTDPY | $10.20 — |
-2.02
|
$7.32B — | $1.35K — | $10.59 — | $10.60 — | $7.32B — | 29.14 | $0.35 — | |
| Organization of Football Prognostics GOFPY | $10.06 — |
-1.18
|
$7.30B — | $872.00 — | $10.04 — | $10.15 — | $7.30B — | 12.57 | $0.80 — | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,112 7.51 USD |
+1
|
¥1T 7.28B USD | ¥6M 40.58K USD | ¥1,090 7.36 USD | ¥1,113 7.51 USD | ¥1T 7.28B USD | 22.19 | ¥50 0.34 USD | |
| Lithia Motors LAD | $299.37 — |
-0.18
|
$7.26B — | $293.74K — | $296.73 — | $303.90 — | $7.26B — | 8.64 | $34.61 — | |
| MonotaRO MONOY | $14.51 — |
-3.49
|
$7.25B — | $2.85K — | $14.52 — | $14.58 — | $7.25B — | 38.18 | $0.38 — | |
| MakeMyTrip MMYT | $76.08 — |
-1.58
|
$7.24B — | $777.82K — | $76.03 — | $78.42 — | $7.24B — | 111.88 | $0.68 — | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.84 0.39 USD |
+2.9
|
CN¥51.28B 7.13B USD | CN¥826.39M 114.9M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥51.28B 7.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zalando SE ZLNDY | $13.69 — |
+0.74
|
$7.10B — | $7.54K — | $13.60 — | $13.77 — | $7.10B — | 25.83 | $0.53 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.27 1.57 USD |
-0.88
|
CN¥50.95B 7.08B USD | CN¥15.34M 2.13M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥50.95B 7.08B USD | 1127.00 | CN¥0.01 0.001 USD | |
| JB Hi-Fi Limited JBH.AX | A$97.32 64.41 USD |
-0.35
|
A$10.64B 7.04B USD | A$404.59K 267.78K USD | A$96.13 63.62 USD | A$97.85 64.76 USD | A$10.64B 7.04B USD | 23.11 | A$4.21 2.79 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.09 6.66 USD |
-0.29
|
€6.43B 7.03B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.03B USD | 14.15 | €0.43 0.47 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.97 3.75 USD |
-0.33
|
CN¥50.45B 7.02B USD | CN¥12.73M 1.77M USD | CN¥26.87 3.74 USD | CN¥27.35 3.8 USD | CN¥50.45B 7.02B USD | 53.93 | CN¥0.50 0.07 USD | |
| AutoNation AN | $196.82 — |
+1.59
|
$7.01B — | $526.54K — | $193.61 — | $196.94 — | $7.01B — | 11.59 | $16.97 — | |
| Installed Building Products IBP | $257.14 — |
-3.02
|
$6.98B — | $227.35K — | $254.57 — | $265.72 — | $6.98B — | 27.70 | $9.28 — | |
| Churchill Downs Incorporated CHDN | $99.82 — |
+0.21
|
$6.96B — | $418.04K — | $98.92 — | $101.62 — | $6.96B — | 18.14 | $5.50 — | |
| Delivery Hero SE DHER.DE | €18.00 19.68 USD |
-2.49
|
€6.34B 6.93B USD | €2.46M 2.69M USD | €17.87 19.53 USD | €20.32 22.21 USD | €6.34B 6.93B USD | 0 | -€1.86 -2.03 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.50 19.13 USD |
-1.52
|
€6.34B 6.93B USD | €483.54K 528.57K USD | €17.50 19.13 USD | €17.80 19.46 USD | €6.34B 6.93B USD | 12.68 | €1.38 1.51 USD | |
| Genting Singapore Limited G13.SI | SGD 0.77 0.57 USD |
-3.16
|
SGD 9.24B 6.93B USD | SGD 33.12M 24.82M USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 9.24B 6.93B USD | 19.12 | SGD 0.04 0.03 USD | |
| Zalando SE ZAL.DE | €23.72 25.93 USD |
+0.72
|
€6.33B 6.92B USD | €1.56M 1.7M USD | €23.42 25.6 USD | €23.97 26.2 USD | €6.33B 6.92B USD | 25.78 | €0.92 1.01 USD | |
| AUTO1 Group SE AG1.DE | €25.72 28.12 USD |
-3.89
|
€6.32B 6.91B USD | €547.70K 598.71K USD | €25.72 28.12 USD | €27.20 29.73 USD | €6.32B 6.91B USD | 85.73 | €0.30 0.33 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.53 125.8 USD |
-0.21
|
CA$9.30B 6.9B USD | CA$338.04K 250.85K USD | CA$168.62 125.13 USD | CA$170.13 126.25 USD | CA$9.30B 6.9B USD | 11.93 | CA$14.20 10.54 USD | |
| Kingfisher plc KGFHY | $8.04 — |
-1.23
|
$6.89B — | $4.63K — | $8.04 — | $8.11 — | $6.89B — | 28.71 | $0.28 — | |
| Allison Transmission ALSN | $82.30 — |
+0.3
|
$6.85B — | $702.93K — | $81.84 — | $82.98 — | $6.85B — | 10.09 | $8.15 — | |
| Murphy USA MUSA | $363.83 — |
+1.24
|
$6.82B — | $210.68K — | $359.74 — | $370.33 — | $6.82B — | 15.43 | $23.57 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €91.52 100.04 USD |
-2.37
|
€6.22B 6.8B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 64.90 | €1.41 1.54 USD | |
| Modine Manufacturing Company MOD | $128.73 — |
-12.67
|
$6.78B — | $2.64M — | $125.42 — | $146.57 — | $6.78B — | 37.20 | $3.46 — | |
| Tokyu Corporation 9005.T | ¥1,756 11.85 USD |
-0.06
|
¥1T 6.77B USD | ¥2M 11K USD | ¥1,750 11.81 USD | ¥1,774 11.98 USD | ¥1T 6.77B USD | 11.67 | ¥150 1.01 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €90.68 99.13 USD |
-3.16
|
€6.16B 6.73B USD | €424.69K 464.24K USD | €90.68 99.13 USD | €94.08 102.84 USD | €6.16B 6.73B USD | 46.74 | €1.94 2.12 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$22.46 2.87 USD |
-2.52
|
HK$52.57B 6.72B USD | HK$3.42M 437.09K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$52.57B 6.72B USD | 19.19 | HK$1.17 0.15 USD | |
| Zalando SE 0QXN.IL | €23.61 25.81 USD |
+0.28
|
€6.11B 6.68B USD | €1.58K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 78.70 | €0.30 0.33 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.67 USD |
+0.49
|
€6.11B 6.67B USD | €1.16M 1.27M USD | €6.04 6.61 USD | €6.11 6.68 USD | €6.11B 6.67B USD | 12.21 | €0.50 0.55 USD | |
| Mohawk Industries MHK | $107.94 — |
-1.72
|
$6.67B — | $467.49K — | $107.86 — | $110.33 — | $6.67B — | 16.06 | $6.72 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,613 10.89 USD |
+0.03
|
¥986B 6.66B USD | ¥2M 14.98K USD | ¥1,591 10.74 USD | ¥1,636 11.05 USD | ¥986B 6.66B USD | 8.93 | ¥181 1.22 USD | |
| MINISO Group Holding MNSO | $21.28 — |
-2.7
|
$6.65B — | $790.13K — | $21.24 — | $21.94 — | $6.65B — | 20.07 | $1.06 — | |
| Floor & Decor FND | $61.23 — |
-3.04
|
$6.60B — | $1.79M — | $61.00 — | $64.64 — | $6.60B — | 30.61 | $2.00 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.81 11.38 USD |
-0.63
|
CN¥47.38B 6.59B USD | CN¥1.88M 261.77K USD | CN¥81.41 11.32 USD | CN¥82.75 11.51 USD | CN¥47.38B 6.59B USD | 29.11 | CN¥2.81 0.39 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 251.75 7.91 USD |
-1.47
|
TRY 208.81B 6.56B USD | TRY 224.71K 7.06K USD | TRY 250.25 7.86 USD | TRY 264.00 8.29 USD | TRY 208.81B 6.56B USD | 1258.75 | TRY 0.20 0.006 USD | |
| Wingstop WING | $235.00 — |
-2.59
|
$6.53B — | $624.98K — | $232.23 — | $251.06 — | $6.53B — | 38.21 | $6.15 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.96 1.38 USD |
-0.2
|
CN¥45.98B 6.39B USD | CN¥47.86M 6.65M USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥45.98B 6.39B USD | 33.19 | CN¥0.30 0.04 USD | |
| Entain GMVHF | $9.88 — |
-2.49
|
$6.32B — | $1.51K — | $11.34 — | $11.35 — | $6.32B — | 0 | -$1.13 — | |
| Boyd Gaming BYD | $80.81 — |
-0.1
|
$6.31B — | $408.72K — | $80.70 — | $81.73 — | $6.31B — | 3.59 | $22.47 — | |
| Sealed Air SEE | $42.50 — |
+16.82
|
$6.25B — | $12.73M — | $42.15 — | $44.27 — | $6.25B — | 15.79 | $2.69 — | |
| Super Group (SGHC) SGHC | $12.30 — |
-3.38
|
$6.22B — | $2.34M — | $12.10 — | $12.60 — | $6.22B — | 29.28 | $0.42 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.45 6.01 USD |
-0.46
|
₹513.77B 6.22B USD | ₹962.99K 11.65K USD | ₹495.25 5.99 USD | ₹501.40 6.07 USD | ₹513.77B 6.22B USD | 55.16 | ₹9.00 0.11 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,616 17.66 USD |
+4.14
|
¥920B 6.21B USD | ¥3M 20.86K USD | ¥2,486 16.78 USD | ¥2,644 17.84 USD | ¥920B 6.21B USD | 16.76 | ¥156 1.05 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.87 1.09 USD |
-0.38
|
CN¥43.86B 6.1B USD | CN¥36.58M 5.09M USD | CN¥7.82 1.09 USD | CN¥7.90 1.1 USD | CN¥43.86B 6.1B USD | 0 | -CN¥1.05 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||