结果页面 8，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.29 2.74 USD |
-2.57
|
$37.19B 2.2B USD | $1.11M 65.5K USD | $46.16 2.73 USD | $47.61 2.82 USD | $37.19B 2.2B USD | 64.29 | $0.72 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.99
|
$15.81B 2.2B USD | $1.93M 268.08K USD | $34.3 4.77 USD | $35.1 4.88 USD | $15.81B 2.2B USD | 137.59 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
-0.32
|
$2.2B — | $166.12K — | $0.6099 — | $0.6199 — | $2.2B — | 5.11 | $0.12 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $115 3.61 USD |
+0.88
|
$69.79B 2.19B USD | $2.28M 71.51K USD | $113.7 3.57 USD | $116.9 3.67 USD | $69.79B 2.19B USD | 0 | -$3.92 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.29 1.29 USD |
-1.38
|
$15.69B 2.18B USD | $11.71M 1.63M USD | $9.29 1.29 USD | $9.52 1.32 USD | $15.69B 2.18B USD | 10.55 | $0.88 0.12 USD | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
-0.55
|
$10.26B 2.18B USD | $10.17M 2.16M USD | $1.78 0.38 USD | $1.82 0.39 USD | $10.26B 2.18B USD | 45.00 | $0.04 0.008 USD | |
| DONGFENG 600006.SS | $7.82 1.09 USD |
+2.62
|
$15.64B 2.17B USD | $141.08M 19.62M USD | $7.58 1.05 USD | $8.1 1.13 USD | $15.64B 2.17B USD | 391.00 | $0.02 0.002 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $276.5 8.79 USD |
-1.07
|
$68.21B 2.17B USD | $1.53M 48.75K USD | $273 8.67 USD | $280 8.9 USD | $68.21B 2.17B USD | 16.05 | $17.22 0.55 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.14 1.97 USD |
-1.12
|
$15.5B 2.15B USD | $5.56M 773.25K USD | $14.09 1.96 USD | $14.45 2.01 USD | $15.5B 2.15B USD | 16.63 | $0.85 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,571 10.6 USD |
-0.35
|
$318.55B 2.15B USD | $539.4K 3.64K USD | $1,560 10.53 USD | $1,579.5 10.66 USD | $318.55B 2.15B USD | 6.99 | $224.65 1.52 USD | |
| Ermenegildo Zegna ZGN | $8.48 — |
-0.24
|
$2.14B — | $749.66K — | $8.36 — | $8.53 — | $2.14B — | 24.94 | $0.34 — | |
| NSK Ltd. 6471.T | $645 4.35 USD |
-0.85
|
$315.27B 2.13B USD | $1.32M 8.92K USD | $640.7 4.32 USD | $647.1 4.37 USD | $315.27B 2.13B USD | 25.55 | $25.24 0.17 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.67 0.79 USD |
-1.22
|
$15.28B 2.12B USD | $11.2M 1.56M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.28B 2.12B USD | 15.32 | $0.37 0.05 USD | |
| The Buckle BKE | $41.4 — |
+2.4
|
$2.12B — | $447.68K — | $40.39 — | $41.48 — | $2.12B — | 10.64 | $3.89 — | |
| Super Retail Group Limited SUL.AX | $14 9.27 USD |
-0.78
|
$3.16B 2.09B USD | $396.8K 262.62K USD | $13.91 9.21 USD | $14.07 9.31 USD | $3.16B 2.09B USD | 13.33 | $1.05 0.69 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $22.85K 24.97K USD | $7.95 8.69 USD | $8.3 9.08 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.54 0.77 USD |
-2.64
|
$14.9B 2.07B USD | $129.29M 17.98M USD | $5.5 0.76 USD | $5.85 0.81 USD | $14.9B 2.07B USD | 11.54 | $0.48 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
0
|
$16.19B 2.07B USD | $10.27M 1.31M USD | $2 0.26 USD | $2.04 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.95 1.66 USD |
+1.96
|
$14.81B 2.06B USD | $37.3M 5.19M USD | $11.64 1.62 USD | $12.19 1.69 USD | $14.81B 2.06B USD | 27.15 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $15.74 2.19 USD |
-1.01
|
$14.8B 2.06B USD | $19.3M 2.68M USD | $15.6 2.17 USD | $16.21 2.25 USD | $14.8B 2.06B USD | 22.48 | $0.7 0.1 USD | |
| NagaCorp Ltd. 3918.HK | $3.62 0.46 USD |
+1.69
|
$16.01B 2.05B USD | $1.73M 221.25K USD | $3.54 0.45 USD | $3.65 0.47 USD | $16.01B 2.05B USD | 19.05 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.25 0.29 USD |
-2.17
|
$15.98B 2.04B USD | $12.52M 1.6M USD | $2.23 0.29 USD | $2.31 0.3 USD | $15.98B 2.04B USD | 0 | $0 0 USD | |
| O-I Glass OI | $13.19 — |
-2.58
|
$2.04B — | $622.73K — | $13.12 — | $13.47 — | $2.04B — | 0 | -$1.25 — | |
| Lovisa Holdings Limited LOV.AX | $27.79 18.39 USD |
-0.57
|
$3.08B 2.04B USD | $128.98K 85.37K USD | $27.41 18.14 USD | $27.89 18.46 USD | $3.08B 2.04B USD | 37.55 | $0.74 0.49 USD | |
| JBM Auto Limited JBMA.NS | $710.9 8.6 USD |
-1.47
|
$168.15B 2.03B USD | $365.52K 4.42K USD | $704.45 8.52 USD | $732 8.86 USD | $168.15B 2.03B USD | 83.53 | $8.51 0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.1 0.52 USD |
-1.91
|
$15.9B 2.03B USD | $8.5M 1.09M USD | $4.05 0.52 USD | $4.18 0.53 USD | $15.9B 2.03B USD | 7.73 | $0.53 0.07 USD | |
| Capri CPRI | $17.24 — |
-0.52
|
$2.03B — | $1.91M — | $17.11 — | $17.64 — | $2.03B — | 0 | -$8.57 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+1.2
|
$72.12B 2.03B USD | $15.26M 429.44K USD | $16.3 0.46 USD | $17.1 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.14 2.11 USD |
+0.26
|
$14.58B 2.03B USD | $5.34M 742.19K USD | $15.07 2.1 USD | $15.23 2.12 USD | $14.58B 2.03B USD | 11.92 | $1.27 0.18 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+1.08
|
$1.85B 2.02B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.85B 2.02B USD | 22.55 | $0.01 0.01 USD | |
| Trident Limited TRIDENT.NS | $32.87 0.4 USD |
-1.82
|
$166.99B 2.02B USD | $21.83M 264.13K USD | $32.4 0.39 USD | $33.4 0.4 USD | $166.99B 2.02B USD | 45.02 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.87 0.4 USD |
-1.82
|
$166.99B 2.02B USD | $3.42M 41.43K USD | $32.3 0.39 USD | $33.48 0.41 USD | $166.99B 2.02B USD | 45.02 | $0.73 0.008 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.9 5.96 USD |
-2.96
|
$14.52B 2.02B USD | $7.35M 1.02M USD | $42.87 5.96 USD | $44.27 6.16 USD | $14.52B 2.02B USD | 195.00 | $0.22 0.03 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.2 2.91 USD |
-0.55
|
$298.53B 2.02B USD | $2.41M 16.24K USD | $430.3 2.9 USD | $434 2.93 USD | $298.53B 2.02B USD | 11.17 | $38.59 0.26 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.97 1.27 USD |
-0.2
|
$15.69B 2.01B USD | $98.2K 12.56K USD | $9.94 1.27 USD | $10 1.28 USD | $15.69B 2.01B USD | 5.86 | $1.7 0.22 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.4 0.56 USD |
-0.23
|
$15.69B 2.01B USD | $638.79K 81.68K USD | $4.34 0.55 USD | $4.43 0.57 USD | $15.69B 2.01B USD | 12.57 | $0.35 0.04 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.6 3 USD |
-1.01
|
$14.35B 2B USD | $13.24M 1.84M USD | $21.38 2.97 USD | $22.1 3.07 USD | $14.35B 2B USD | 13.75 | $1.57 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.56 3 USD |
-0.6
|
$14.31B 1.99B USD | $7.92M 1.1M USD | $21.55 3 USD | $21.74 3.02 USD | $14.31B 1.99B USD | 15.07 | $1.43 0.2 USD | |
| HelloFresh SE HLFFF | $12.25 — |
0
|
$1.99B — | $125 — | $10.25 — | $10.25 — | $1.99B — | 0 | -$1.25 — | |
| Albany AIN | $65.77 — |
-0.02
|
$1.99B — | $174.51K — | $64.96 — | $66.02 — | $1.99B — | 26.41 | $2.49 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.57 0.77 USD |
-1.94
|
$14.26B 1.98B USD | $26.51M 3.69M USD | $5.57 0.77 USD | $5.71 0.79 USD | $14.26B 1.98B USD | 12.10 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $43.16 32.03 USD |
-0.42
|
$2.66B 1.98B USD | $16.78K 12.45K USD | $42.83 31.78 USD | $43.41 32.21 USD | $2.66B 1.98B USD | 13.11 | $3.29 2.44 USD | |
| NEXTEER 1316.HK | $6.14 0.79 USD |
0
|
$15.41B 1.97B USD | $28.76M 3.68M USD | $6.07 0.78 USD | $6.47 0.83 USD | $15.41B 1.97B USD | 30.69 | $0.2 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $16.6 2.12 USD |
+4.93
|
$15.29B 1.95B USD | $11.29M 1.44M USD | $15.78 2.02 USD | $17.04 2.18 USD | $15.29B 1.95B USD | 8.25 | $2.01 0.26 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.12 1.96 USD |
-3.55
|
$14.06B 1.95B USD | $23.91M 3.33M USD | $13.98 1.94 USD | $14.62 2.03 USD | $14.06B 1.95B USD | 706.00 | $0.02 0.002 USD | |
| XTEP INT'L 1368.HK | $5.72 0.73 USD |
-2.22
|
$15.26B 1.95B USD | $11.96M 1.53M USD | $5.67 0.72 USD | $5.83 0.75 USD | $15.26B 1.95B USD | 10.59 | $0.54 0.07 USD | |
| HelloFresh SE HELFY | $2.98 — |
0
|
$1.95B — | $100 — | $2.91 — | $2.91 — | $1.95B — | 0 | -$0.31 — | |
| Dream Finders Homes DFH | $20.81 — |
-1.56
|
$1.95B — | $302.87K — | $20.4 — | $21.24 — | $1.95B — | 6.24 | $3.33 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,267.1 15.33 USD |
+0.09
|
$160.76B 1.94B USD | $335.53K 4.06K USD | $1,235.5 14.95 USD | $1,273.2 15.4 USD | $160.76B 1.94B USD | 44.67 | $28.36 0.34 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.32 1.16 USD |
-0.95
|
$13.98B 1.94B USD | $14.2M 1.97M USD | $8.31 1.16 USD | $8.41 1.17 USD | $13.98B 1.94B USD | 23.77 | $0.35 0.05 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.14 8.7 USD |
-1.28
|
$2.92B 1.93B USD | $834.64K 552.41K USD | $13.05 8.64 USD | $13.25 8.77 USD | $2.92B 1.93B USD | 25.76 | $0.51 0.34 USD | |
| OPmobility SE 0NW1.IL | $10.67 11.66 USD |
-2.78
|
$1.76B 1.93B USD | $993 1.09K USD | $10.64 11.63 USD | $10.8 11.81 USD | $1.76B 1.93B USD | 9.43 | $1.13 1.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.59 2.58 USD |
-0.54
|
$13.85B 1.93B USD | $1.84M 255.19K USD | $18.44 2.56 USD | $18.85 2.62 USD | $13.85B 1.93B USD | 14.75 | $1.26 0.18 USD | |
| OneSpaWorld OSW | $18.68 — |
+0.32
|
$1.92B — | $392.53K — | $18.58 — | $18.8 — | $1.92B — | 29.65 | $0.63 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| HelloFresh SE HFG.DE | $10.7 11.7 USD |
+0.05
|
$1.74B 1.9B USD | $680.3K 743.66K USD | $10.48 11.45 USD | $10.85 11.86 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.24 1.15 USD |
-0.6
|
$13.62B 1.89B USD | $3.84M 533.45K USD | $8.22 1.14 USD | $8.3 1.15 USD | $13.62B 1.89B USD | 16.81 | $0.49 0.07 USD | |
| Seera Holding Group 1810.SR | $25.3 6.75 USD |
-0.78
|
$7.08B 1.89B USD | $834.22K 222.55K USD | $25.15 6.71 USD | $25.85 6.9 USD | $7.08B 1.89B USD | 0 | -$0.68 -0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-0.87
|
$1.72B 1.88B USD | $1.67K 1.82K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.72 4.27 USD |
-2.88
|
$13.53B 1.88B USD | $2.85M 395.66K USD | $30.7 4.27 USD | $31.67 4.4 USD | $13.53B 1.88B USD | 9.97 | $3.08 0.43 USD | |
| American Eagle Outfitters AEO | $10.85 — |
+1.97
|
$1.88B — | $8.68M — | $10.75 — | $11.03 — | $1.88B — | 6.45 | $1.68 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.55 1.61 USD |
+1.32
|
$13.5B 1.88B USD | $6.3M 875.35K USD | $11.35 1.58 USD | $11.63 1.62 USD | $13.5B 1.88B USD | 18.62 | $0.62 0.09 USD | |
| Spin Master Corp. TOY.TO | $24.67 18.31 USD |
-1.08
|
$2.51B 1.86B USD | $41.49K 30.79K USD | $24.61 18.26 USD | $24.98 18.54 USD | $2.51B 1.86B USD | 16.66 | $1.48 1.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
-0.87
|
$13.37B 1.86B USD | $9.2M 1.28M USD | $6.77 0.94 USD | $6.9 0.96 USD | $13.37B 1.86B USD | 16.65 | $0.41 0.06 USD | |
| Round One Corporation 4680.T | $1,050 7.09 USD |
+3.96
|
$275.31B 1.86B USD | $3.32M 22.42K USD | $999 6.74 USD | $1,057 7.14 USD | $275.31B 1.86B USD | 17.62 | $59.59 0.4 USD | |
| Leejam Sports Company 1830.SR | $131.8 35.16 USD |
0
|
$6.9B 1.84B USD | $69.83K 18.63K USD | $129.8 34.63 USD | $133.6 35.64 USD | $6.9B 1.84B USD | 15.16 | $8.69 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,032 20.47 USD |
+0.86
|
$271.82B 1.83B USD | $995.6K 6.72K USD | $2,992 20.2 USD | $3,138 21.18 USD | $271.82B 1.83B USD | 16.63 | $182.22 1.23 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.66 5 USD |
-2.34
|
$9.03B 1.83B USD | $9.57M 1.94M USD | $24.65 5 USD | $25.47 5.16 USD | $9.03B 1.83B USD | 5.26 | $4.68 0.95 USD | |
| Victoria's Secret & VSCO | $22.85 — |
+2.74
|
$1.82B — | $1.22M — | $22.06 — | $22.99 — | $1.82B — | 11.14 | $2.05 — | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.82B — | $600 — | $18.21 — | $18.38 — | $1.82B — | 17.11 | $1.06 — | |
| Steven Madden SHOO | $25.07 — |
+1.54
|
$1.82B — | $1.2M — | $24.3 — | $25.16 — | $1.82B — | 10.80 | $2.32 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.04 2.23 USD |
-0.74
|
$13.05B 1.82B USD | $11.37M 1.58M USD | $15.96 2.22 USD | $16.29 2.27 USD | $13.05B 1.82B USD | 13.25 | $1.21 0.17 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
-1.79
|
$1.66B 1.81B USD | $37.35K 40.82K USD | $10.85 11.86 USD | $11.05 12.08 USD | $1.66B 1.81B USD | 109.50 | $0.1 0.11 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.35 5.05 USD |
-4.97
|
$13.04B 1.81B USD | $94.07M 13.08M USD | $34.51 4.8 USD | $39.9 5.55 USD | $13.04B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.62 2.17 USD |
+1.76
|
$13.02B 1.81B USD | $42.95M 5.97M USD | $15.16 2.11 USD | $16.03 2.23 USD | $13.02B 1.81B USD | 30.03 | $0.52 0.07 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.6 2.28 USD |
0
|
$56.72B 1.8B USD | $610.04K 19.38K USD | $70.9 2.25 USD | $71.6 2.28 USD | $56.72B 1.8B USD | 12.34 | $5.8 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $77.01 10.71 USD |
-3
|
$12.89B 1.79B USD | $1.45M 201.45K USD | $75.42 10.49 USD | $80.16 11.15 USD | $12.89B 1.79B USD | 17.00 | $4.53 0.63 USD | |
| Hanesbrands HBI | $5.04 — |
-0.49
|
$1.78B — | $4.66M — | $4.97 — | $5.06 — | $1.78B — | 0 | -$0.15 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.31 3.1 USD |
-1.93
|
$12.8B 1.78B USD | $2.29M 318.11K USD | $22.28 3.1 USD | $22.78 3.17 USD | $12.8B 1.78B USD | 10.77 | $2.07 0.29 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.63 7.24 USD |
-1.38
|
$1.62B 1.77B USD | $10.24K 11.19K USD | $6.64 7.25 USD | $6.73 7.35 USD | $1.62B 1.77B USD | 10.04 | $0.66 0.72 USD | |
| Vardhman Textiles Limited VTL.NS | $505.1 6.11 USD |
-1.53
|
$146.06B 1.77B USD | $163.4K 1.98K USD | $495 5.99 USD | $517 6.25 USD | $146.06B 1.77B USD | 16.03 | $31.5 0.38 USD | |
| United Electronics Company 4003.SR | $86.5 23.08 USD |
-0.46
|
$6.62B 1.76B USD | $372.05K 99.25K USD | $85.8 22.89 USD | $87.1 23.24 USD | $6.62B 1.76B USD | 12.87 | $6.72 1.79 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.81
|
$1.61B 1.76B USD | $252.09K 275.56K USD | $2.82 3.09 USD | $2.88 3.15 USD | $1.61B 1.76B USD | 8.31 | $0.34 0.37 USD | |
| Madison Square Garden Entertainment MSGE | $36.94 — |
+0.93
|
$1.75B — | $197.38K — | $36.46 — | $37.01 — | $1.75B — | 13.58 | $2.72 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $281.6 27.49 USD |
-1.4
|
$17.87B 1.74B USD | $33.36K 3.26K USD | $280 27.33 USD | $288.4 28.15 USD | $17.87B 1.74B USD | 21.30 | $13.22 1.29 USD | |
| NBTM 600114.SS | $20.35 2.83 USD |
-0.93
|
$12.54B 1.74B USD | $11.95M 1.66M USD | $20.11 2.8 USD | $20.65 2.87 USD | $12.54B 1.74B USD | 29.49 | $0.69 0.1 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.4 1.63 USD |
-2.65
|
$54.88B 1.74B USD | $5.13M 163.17K USD | $51.1 1.62 USD | $52.2 1.66 USD | $54.88B 1.74B USD | 4.33 | $11.87 0.38 USD | |
| La-Z-Boy Incorporated LZB | $42.16 — |
-0.19
|
$1.74B — | $252.59K — | $41.48 — | $42.33 — | $1.74B — | 14.48 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $63.17 6.17 USD |
-2.47
|
$17.8B 1.74B USD | $104.78K 10.23K USD | $61.94 6.05 USD | $63.69 6.22 USD | $17.8B 1.74B USD | 0 | -$13.4 -1.3 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
+2.84
|
$12.49B 1.74B USD | $7.46M 1.04M USD | $27.52 3.83 USD | $29 4.03 USD | $12.49B 1.74B USD | 19.06 | $1.5 0.21 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-3.08
|
$2.31B 1.73B USD | $28.1K 21.06K USD | $4.37 3.28 USD | $4.49 3.37 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.68 0.6 USD |
-2.09
|
$13.35B 1.71B USD | $3.34M 426.55K USD | $4.65 0.59 USD | $4.84 0.62 USD | $13.35B 1.71B USD | 8.50 | $0.55 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.82 1.78 USD |
-1.76
|
$12.22B 1.7B USD | $11.36M 1.58M USD | $12.81 1.78 USD | $13.15 1.83 USD | $12.22B 1.7B USD | 33.73 | $0.38 0.05 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $97.9M 2.75M USD | $1.87 0.05 USD | $1.94 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
+2.4
|
$1.54B 1.68B USD | $10.44K 11.42K USD | $21.26 23.24 USD | $21.74 23.76 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| Orora Limited ORA.AX | $1.95 1.29 USD |
0
|
$2.52B 1.67B USD | $3.31M 2.19M USD | $1.93 1.28 USD | $1.98 1.31 USD | $2.52B 1.67B USD | 21.66 | $0.09 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-1.58
|
$52.26B 1.66B USD | $275.06K 8.74K USD | $498 15.82 USD | $506 16.08 USD | $52.26B 1.66B USD | 18.19 | $27.37 0.87 USD | |
| ARB Corporation Limited ARB.AX | $30.16 19.96 USD |
+0.2
|
$2.51B 1.66B USD | $184.16K 121.89K USD | $29.62 19.6 USD | $30.38 20.11 USD | $2.51B 1.66B USD | 24.32 | $1.24 0.82 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $373.5 11.87 USD |
+1.22
|
$52.06B 1.65B USD | $868.96K 27.61K USD | $362.5 11.52 USD | $376.5 11.96 USD | $52.06B 1.65B USD | 12.81 | $29.15 0.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||