结果页面 8，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarch Casino & Resort
MCRI
US
|
$129.46 — |
-0.92
|
$2.30B — | $221.59K — | $129.35 — | $134.31 — | $2.30B — | 21.90 | $5.91 — | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹656.20 7.94 USD |
-0.19
|
₹189.83B 2.3B USD | ₹229.40K 2.78K USD | ₹652.20 7.89 USD | ₹664.00 8.03 USD | ₹189.83B 2.3B USD | 25.07 | ₹26.17 0.32 USD | ||
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.38 2.56 USD |
+1.88
|
CN¥15.36B 2.27B USD | CN¥88.83M 13.11M USD | CN¥16.31 2.41 USD | CN¥17.78 2.62 USD | CN¥15.36B 2.27B USD | 173.79 | CN¥0.10 0.01 USD | ||
Capri
CPRI
US
|
$19.46 — |
-4.23
|
$2.23B — | $1.60M — | $19.41 — | $20.39 — | $2.23B — | 29.93 | $0.65 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 18.41M 517.96K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.70 2.25 USD |
-2.62
|
NT$69.82B 2.22B USD | NT$5.31M 168.73K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$69.82B 2.22B USD | 13.86 | NT$5.10 0.16 USD | ||
|
LCI Industries
LCII
US
|
$91.33 — |
-0.64
|
$2.22B — | $316.24K — | $90.55 — | $91.86 — | $2.22B — | 11.19 | $8.16 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.08
|
$2.22B — | $100.00 — | $9.58 — | $9.58 — | $2.22B — | 23.94 | $0.40 — | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.41 2.13 USD |
+0.14
|
CN¥14.93B 2.2B USD | CN¥14.23M 2.1M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.93B 2.2B USD | 15.83 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.29 2.55 USD |
-1.43
|
CN¥14.92B 2.2B USD | CN¥3.07M 452.44K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥14.92B 2.2B USD | 12.09 | CN¥1.43 0.21 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.25 3.34 USD |
+0.36
|
₹180.56B 2.18B USD | ₹4.57M 55.3K USD | ₹274.60 3.32 USD | ₹281.50 3.41 USD | ₹180.56B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.19 2.74 USD |
-1.81
|
MX$36.79B 2.18B USD | MX$692.45K 41K USD | MX$45.93 2.72 USD | MX$47.11 2.79 USD | MX$36.79B 2.18B USD | 18.11 | MX$2.55 0.15 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.84 4.11 USD |
-4.62
|
CN¥14.61B 2.16B USD | CN¥16.81M 2.48M USD | CN¥27.13 4 USD | CN¥29.15 4.3 USD | CN¥14.61B 2.16B USD | 18.43 | CN¥1.51 0.22 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.46 2.28 USD |
-0.39
|
CN¥14.61B 2.16B USD | CN¥7.77M 1.15M USD | CN¥15.10 2.23 USD | CN¥15.49 2.29 USD | CN¥14.61B 2.16B USD | 11.98 | CN¥1.29 0.19 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$636.00 20.21 USD |
+1.76
|
NT$67.70B 2.15B USD | NT$280.86K 8.92K USD | NT$625.00 19.86 USD | NT$644.00 20.46 USD | NT$67.70B 2.15B USD | 21.69 | NT$29.32 0.93 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥14.42B 2.13B USD | CN¥26.56M 3.92M USD | CN¥5.57 0.82 USD | CN¥5.98 0.88 USD | CN¥14.42B 2.13B USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.05 2.66 USD |
-1.58
|
CN¥14.41B 2.13B USD | CN¥25.25M 3.73M USD | CN¥17.41 2.57 USD | CN¥18.42 2.72 USD | CN¥14.41B 2.13B USD | 164.09 | CN¥0.11 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 103.10 3.24 USD |
-0.39
|
TRY 67.65B 2.12B USD | TRY 2.03M 63.64K USD | TRY 102.80 3.23 USD | TRY 104.50 3.28 USD | TRY 67.65B 2.12B USD | 0 | -TRY 12.97 -0.4 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 201.40 19.66 USD |
-2.99
|
SEK 21.72B 2.12B USD | SEK 347.76K 33.95K USD | SEK 199.20 19.44 USD | SEK 207.20 20.23 USD | SEK 21.72B 2.12B USD | 19.01 | SEK 10.59 1.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.82 3.37 USD |
-2.48
|
CN¥14.34B 2.12B USD | CN¥103.48M 15.27M USD | CN¥21.06 3.11 USD | CN¥23.35 3.45 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,780 32.27 USD |
-1.54
|
¥313B 2.11B USD | ¥332K 2.24K USD | ¥4,650 31.39 USD | ¥4,865 32.84 USD | ¥313B 2.11B USD | 246.13 | ¥19 0.13 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥14.23B 2.1B USD | CN¥49.01M 7.23M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
+1.15
|
CN¥14.15B 2.09B USD | CN¥10.18M 1.5M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥14.14B 2.09B USD | CN¥17.17M 2.53M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥0.37 0.05 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹728.10 8.81 USD |
+0.11
|
₹172.19B 2.08B USD | ₹980.60K 11.86K USD | ₹724.65 8.77 USD | ₹738.50 8.93 USD | ₹172.19B 2.08B USD | 78.79 | ₹9.24 0.11 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.74 6.01 USD |
-4.52
|
CN¥14.11B 2.08B USD | CN¥12.90M 1.9M USD | CN¥39.74 5.86 USD | CN¥42.68 6.3 USD | CN¥14.11B 2.08B USD | 113.16 | CN¥0.36 0.05 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
-2.37
|
€1.80B 2.07B USD | €18.59K 21.46K USD | €3.65 4.21 USD | €3.80 4.39 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.67 0.72 USD |
-0.18
|
HK$16.18B 2.07B USD | HK$3.07M 393.16K USD | HK$5.53 0.71 USD | HK$5.79 0.74 USD | HK$16.18B 2.07B USD | 9.14 | HK$0.62 0.08 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,549 10.46 USD |
-0.32
|
¥306B 2.07B USD | ¥104K 703.38 USD | ¥1,535 10.36 USD | ¥1,550 10.47 USD | ¥306B 2.07B USD | 6.89 | ¥225 1.52 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.30 — |
-4.16
|
$2.06B — | $3.58M — | $5.26 — | $5.43 — | $2.06B — | 9.13 | $0.58 — | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.18 2.24 USD |
-1.75
|
CN¥13.94B 2.06B USD | CN¥69.18M 10.21M USD | CN¥14.70 2.17 USD | CN¥16.00 2.36 USD | CN¥13.94B 2.06B USD | 28.11 | CN¥0.54 0.08 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.62 0.46 USD |
-2.16
|
HK$16.01B 2.05B USD | HK$7.10M 907.64K USD | HK$3.48 0.44 USD | HK$3.69 0.47 USD | HK$16.01B 2.05B USD | 6.58 | HK$0.55 0.07 USD | ||
|
Albany
AIN
US
|
$71.99 — |
+1.28
|
$2.04B — | $120.06K — | $70.84 — | $72.31 — | $2.04B — | 0 | -$1.96 — | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.31 1.67 USD |
+1.34
|
CN¥13.82B 2.04B USD | CN¥18.70M 2.76M USD | CN¥10.70 1.58 USD | CN¥11.34 1.67 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.11 3.58 USD |
+0.81
|
€1.77B 2.04B USD | €159.51K 184.13K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.77B 2.04B USD | 10.01 | €0.31 0.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.55 11.02 USD |
+0.51
|
€1.76B 2.04B USD | €563.68K 650.67K USD | €9.25 10.68 USD | €9.55 11.03 USD | €1.76B 2.04B USD | 0 | -€7.40 -8.5 USD | ||
Genting Berhad
GEBHY
US
|
$2.64 — |
-11.11
|
$2.03B — | $3.97K — | $2.54 — | $2.80 — | $2.03B — | 88.00 | $0.03 — | ||
|
Driven Brands
DRVN
US
|
$12.27 — |
-3.23
|
$2.02B — | $713.88K — | $12.24 — | $12.62 — | $2.02B — | 14.26 | $0.86 — | ||
|
Lucid
LCID
US
|
$5.16 — |
-3.73
|
$2.01B — | $10.41M — | $5.08 — | $5.34 — | $2.01B — | 0 | -$13.14 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.28 7.24 USD |
-2.41
|
€1.74B 2.01B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 44.82 | €0.14 0.16 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,924 12.98 USD |
-1.36
|
¥297B 2.01B USD | ¥54K 365.19 USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥297B 2.01B USD | 21.07 | ¥91 0.62 USD | ||
|
Kohl's
KSS
US
|
$17.60 — |
+2.03
|
$2.00B — | $4.77M — | $17.41 — | $18.42 — | $2.00B — | 7.39 | $2.38 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.52 16.71 USD |
-0.75
|
CA$2.68B 1.99B USD | CA$78.01K 57.89K USD | CA$22.30 16.55 USD | CA$22.75 16.88 USD | CA$2.68B 1.99B USD | 0 | -CA$1.47 -1.09 USD | ||
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.51 0.32 USD |
-2.71
|
HK$15.57B 1.99B USD | HK$14.25M 1.82M USD | HK$2.47 0.32 USD | HK$2.61 0.33 USD | HK$15.57B 1.99B USD | 10.45 | HK$0.24 0.03 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥697 4.7 USD |
-0.43
|
¥293B 1.98B USD | ¥158K 1.07K USD | ¥693 4.68 USD | ¥698 4.71 USD | ¥293B 1.98B USD | 62.62 | ¥11 0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.65 1.87 USD |
-2.39
|
CN¥13.41B 1.98B USD | CN¥96.98M 14.31M USD | CN¥12.12 1.79 USD | CN¥12.96 1.91 USD | CN¥13.41B 1.98B USD | 180.71 | CN¥0.07 0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥13.39B 1.98B USD | CN¥55.73M 8.22M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.52 10.99 USD |
-1.96
|
€1.71B 1.97B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 50.09 | €0.19 0.22 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.35 14.26 USD |
-0.64
|
€1.70B 1.97B USD | €335.35K 387.11K USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.70B 1.97B USD | 0 | €0.00 0 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.47 14.38 USD |
+0.09
|
CN¥13.30B 1.96B USD | CN¥3.04M 448.16K USD | CN¥93.68 13.82 USD | CN¥99.48 14.68 USD | CN¥13.30B 1.96B USD | 49.22 | CN¥1.98 0.29 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.32 14.22 USD |
-1.52
|
€1.70B 1.96B USD | €651.00 751.47 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€1.52 -1.7 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.80 2.63 USD |
-2.2
|
CN¥13.23B 1.95B USD | CN¥1.51M 223.4K USD | CN¥17.70 2.61 USD | CN¥18.59 2.74 USD | CN¥13.23B 1.95B USD | 14.24 | CN¥1.25 0.18 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.67 1.57 USD |
-0.19
|
CN¥13.22B 1.95B USD | CN¥25.10M 3.7M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥13.22B 1.95B USD | 35.56 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.64 4.82 USD |
-0.55
|
CN¥13.14B 1.94B USD | CN¥3.90M 575.07K USD | CN¥31.18 4.6 USD | CN¥33.26 4.91 USD | CN¥13.14B 1.94B USD | 18.54 | CN¥1.76 0.26 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.94 8.56 USD |
-0.92
|
A$2.92B 1.93B USD | A$44.96K 29.76K USD | A$12.88 8.52 USD | A$13.06 8.64 USD | A$2.92B 1.93B USD | 15.04 | A$0.86 0.57 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.72 1.73 USD |
-1.84
|
CN¥13.09B 1.93B USD | CN¥26.55M 3.92M USD | CN¥11.34 1.67 USD | CN¥11.87 1.75 USD | CN¥13.09B 1.93B USD | 15.62 | CN¥0.75 0.11 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.31 1.67 USD |
+2.17
|
CN¥12.89B 1.9B USD | CN¥91.25M 13.46M USD | CN¥10.58 1.56 USD | CN¥11.24 1.66 USD | CN¥12.89B 1.9B USD | 30.56 | CN¥0.37 0.05 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.50 8.83 USD |
-0.66
|
SEK 19.47B 1.9B USD | SEK 145.43K 14.2K USD | SEK 90.00 8.79 USD | SEK 91.30 8.91 USD | SEK 19.47B 1.9B USD | 30.36 | SEK 2.98 0.29 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥12.85B 1.9B USD | CN¥27.32M 4.03M USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥12.85B 1.9B USD | 42.50 | CN¥0.18 0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 67.19B 1.89B USD | THB 12.35M 347.54K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 15.74 | THB 1.81 0.05 USD | ||
NFI
NFYEF
US
|
$15.80 — |
-2.71
|
$1.88B — | $100.00 — | $15.80 — | $15.80 — | $1.88B — | 0 | -$1.04 — | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.55 — |
-4.31
|
$1.88B — | $0.00 — | $0.00 — | $0.00 — | $1.88B — | 0 | -$3.64 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.74 1.73 USD |
-0.76
|
CN¥12.74B 1.88B USD | CN¥7.37M 1.09M USD | CN¥11.51 1.7 USD | CN¥11.78 1.74 USD | CN¥12.74B 1.88B USD | 11.07 | CN¥1.06 0.16 USD | ||
|
Interface
TILE
US
|
$32.36 — |
-0.61
|
$1.88B — | $375.52K — | $32.26 — | $32.94 — | $1.88B — | 15.12 | $2.14 — | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹659.20 7.98 USD |
+0.96
|
₹155.15B 1.88B USD | ₹347.41K 4.2K USD | ₹655.70 7.93 USD | ₹671.65 8.13 USD | ₹155.15B 1.88B USD | 43.71 | ₹15.08 0.18 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.45 2.28 USD |
-1.21
|
CN¥12.71B 1.88B USD | CN¥37.22M 5.49M USD | CN¥14.86 2.19 USD | CN¥15.88 2.34 USD | CN¥12.71B 1.88B USD | 73.57 | CN¥0.21 0.03 USD | ||
FIGS
FIGS
US
|
$11.16 — |
-9.34
|
$1.86B — | $1.89M — | $11.10 — | $12.18 — | $1.86B — | 50.72 | $0.22 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,049 7.08 USD |
+3.15
|
¥276B 1.86B USD | ¥745K 5.03K USD | ¥1,015 6.85 USD | ¥1,057 7.14 USD | ¥276B 1.86B USD | 17.87 | ¥59 0.4 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.11 2.33 USD |
+1.63
|
SGD 2.48B 1.86B USD | SGD 1.01M 755.38K USD | SGD 3.02 2.26 USD | SGD 3.13 2.35 USD | SGD 2.48B 1.86B USD | 20.73 | SGD 0.15 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.48 1.84 USD |
-3.11
|
CN¥12.51B 1.85B USD | CN¥18.44M 2.72M USD | CN¥12.08 1.78 USD | CN¥12.95 1.91 USD | CN¥12.51B 1.85B USD | 11.88 | CN¥1.05 0.15 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.04 0.52 USD |
+0.5
|
HK$14.38B 1.84B USD | HK$1.22M 156.57K USD | HK$3.98 0.51 USD | HK$4.05 0.52 USD | HK$14.38B 1.84B USD | 16.16 | HK$0.25 0.03 USD | ||
|
China Yuchai
CYD
US
|
$48.85 — |
+0.31
|
$1.83B — | $312.29K — | $48.19 — | $50.10 — | $1.83B — | 23.04 | $2.12 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.70 2.76 USD |
+0.81
|
CN¥12.41B 1.83B USD | CN¥8.59M 1.27M USD | CN¥18.31 2.7 USD | CN¥18.74 2.77 USD | CN¥12.41B 1.83B USD | 18.69 | CN¥1.00 0.15 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.57 11.04 USD |
-0.88
|
€1.58B 1.83B USD | €467.16K 539.26K USD | €9.31 10.74 USD | €9.71 11.21 USD | €1.58B 1.83B USD | 0 | -€0.30 -0.3 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$41.91 31.1 USD |
+1.65
|
CA$2.46B 1.82B USD | CA$128.31K 95.22K USD | CA$41.35 30.68 USD | CA$42.21 31.32 USD | CA$2.46B 1.82B USD | 13.38 | CA$3.13 2.32 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.58 3.43 USD |
0
|
SGD 2.43B 1.82B USD | SGD 2.10K 1.57K USD | SGD 4.57 3.43 USD | SGD 4.58 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.59 3.19 USD |
+3.8
|
CN¥12.32B 1.82B USD | CN¥13.14M 1.94M USD | CN¥20.22 2.98 USD | CN¥21.67 3.2 USD | CN¥12.32B 1.82B USD | 20.36 | CN¥1.06 0.16 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 8.51B 1.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.14 2.66 USD |
+0.46
|
R$8.92B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.92B 1.81B USD | 15.27 | R$0.86 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥64.78 9.56 USD |
-3.82
|
CN¥12.19B 1.8B USD | CN¥10.79M 1.59M USD | CN¥63.02 9.3 USD | CN¥68.48 10.1 USD | CN¥12.19B 1.8B USD | 99.66 | CN¥0.65 0.1 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥12.16B 1.79B USD | CN¥123.80M 18.27M USD | CN¥5.35 0.79 USD | CN¥5.66 0.84 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.60 1.67 USD |
-1.31
|
NT$56.16B 1.78B USD | NT$4.03M 127.93K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$56.16B 1.78B USD | 5.66 | NT$9.28 0.29 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.34 7.32 USD |
+0.96
|
€1.54B 1.78B USD | €291.71K 336.73K USD | €6.26 7.23 USD | €6.36 7.34 USD | €1.54B 1.78B USD | 33.36 | €0.19 0.22 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.00 91.19 USD |
-0.63
|
€1.54B 1.77B USD | €11.33K 13.08K USD | €78.00 90.04 USD | €79.60 91.89 USD | €1.54B 1.77B USD | 20.46 | €3.86 4.46 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,882 19.45 USD |
-0.1
|
¥262B 1.77B USD | ¥211K 1.43K USD | ¥2,882 19.45 USD | ¥2,912 19.66 USD | ¥262B 1.77B USD | 14.01 | ¥206 1.39 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.79 0.77 USD |
-2.82
|
R$8.72B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.72B 1.77B USD | 4.79 | R$0.79 0.16 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.37 3.3 USD |
-1.76
|
CN¥11.91B 1.76B USD | CN¥20.76M 3.06M USD | CN¥21.78 3.21 USD | CN¥23.53 3.47 USD | CN¥11.91B 1.76B USD | 186.41 | CN¥0.12 0.02 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹117.25 1.42 USD |
+0.29
|
₹144.56B 1.75B USD | ₹2.74M 33.12K USD | ₹116.50 1.41 USD | ₹119.88 1.45 USD | ₹144.56B 1.75B USD | 0 | -₹0.32 -0.003 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.30 — |
-2.12
|
$1.75B — | $951.98K — | $8.24 — | $8.46 — | $1.75B — | 7.47 | $1.11 — | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.20 9.47 USD |
-3.39
|
CN¥11.81B 1.74B USD | CN¥6.08M 897.55K USD | CN¥62.46 9.22 USD | CN¥67.11 9.9 USD | CN¥11.81B 1.74B USD | 35.86 | CN¥1.79 0.26 USD | ||
Winpak
WIPKF
US
|
$29.34 — |
+1.38
|
$1.72B — | $1.00 — | $29.34 — | $29.34 — | $1.72B — | 13.21 | $2.22 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.97 — |
-3.55
|
$1.72B — | $9.52M — | $5.95 — | $6.19 — | $1.72B — | 0 | -$7.25 — | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.70 2.9 USD |
-0.26
|
HK$13.33B 1.7B USD | HK$1.06M 134.9K USD | HK$22.10 2.83 USD | HK$22.78 2.91 USD | HK$13.33B 1.7B USD | 10.41 | HK$2.18 0.28 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.52 20.22 USD |
+0.46
|
€1.47B 1.7B USD | €123.56K 142.63K USD | €17.02 19.65 USD | €17.52 20.22 USD | €1.47B 1.7B USD | 26.54 | €0.66 0.76 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.43 1.39 USD |
-4.65
|
CN¥11.53B 1.7B USD | CN¥30.10M 4.44M USD | CN¥9.17 1.35 USD | CN¥9.85 1.45 USD | CN¥11.53B 1.7B USD | 14.73 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.85 4.99 USD |
-2.79
|
CN¥11.48B 1.69B USD | CN¥19.20M 2.83M USD | CN¥33.12 4.89 USD | CN¥34.85 5.14 USD | CN¥11.48B 1.69B USD | 169.24 | CN¥0.20 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥11.47B 1.69B USD | CN¥36.20M 5.34M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥11.47B 1.69B USD | 13.57 | CN¥0.33 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.64 4.23 USD |
+7.19
|
CN¥11.46B 1.69B USD | CN¥2.52M 372.01K USD | CN¥26.11 3.85 USD | CN¥28.85 4.26 USD | CN¥11.46B 1.69B USD | 73.43 | CN¥0.39 0.06 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.96 15.2 USD |
-1.96
|
A$2.54B 1.68B USD | A$22.19K 14.69K USD | A$22.63 14.98 USD | A$23.40 15.49 USD | A$2.54B 1.68B USD | 29.06 | A$0.79 0.52 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥27.19 4.01 USD |
+3.15
|
CN¥11.38B 1.68B USD | CN¥5.15M 760.55K USD | CN¥26.13 3.86 USD | CN¥27.50 4.06 USD | CN¥11.38B 1.68B USD | 271.89 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||