结果页面 8，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTEER 1316.HK | HK$6.74 0.86 USD |
+1.05
|
HK$16.92B 2.16B USD | HK$2.92M 373K USD | HK$6.70 0.86 USD | HK$6.89 0.88 USD | HK$16.92B 2.16B USD | 19.82 | HK$0.34 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.40 2.7 USD |
-2.95
|
CN¥15.49B 2.15B USD | CN¥62.93M 8.75M USD | CN¥18.99 2.64 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 129.33 | CN¥0.15 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥15.47B 2.15B USD | CN¥20.90M 2.91M USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥15.47B 2.15B USD | 39.00 | CN¥0.32 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.80 0.5 USD |
+1.71
|
THB 76.41B 2.15B USD | THB 5.70M 160.51K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 76.41B 2.15B USD | 26.96 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.80 0.5 USD |
+1.71
|
THB 76.41B 2.15B USD | THB 5.70M 160.29K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 76.41B 2.15B USD | 26.96 | THB 0.66 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 347.60 33.93 USD |
+0.64
|
SEK 22.02B 2.15B USD | SEK 69.96K 6.83K USD | SEK 340.00 33.19 USD | SEK 348.60 34.03 USD | SEK 22.02B 2.15B USD | 23.53 | SEK 14.77 1.44 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥15.44B 2.15B USD | CN¥32.70M 4.55M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥15.44B 2.15B USD | 14.02 | CN¥0.43 0.06 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.61 1.75 USD |
-0.71
|
CN¥15.41B 2.14B USD | CN¥15.10M 2.1M USD | CN¥12.52 1.74 USD | CN¥12.79 1.78 USD | CN¥15.41B 2.14B USD | 20.33 | CN¥0.62 0.09 USD | |
| create restaurants holdings inc. 3387.T | ¥753 5.08 USD |
-0.79
|
¥317B 2.14B USD | ¥416K 2.81K USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥317B 2.14B USD | 56.70 | ¥13 0.09 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.69 0.6 USD |
+0.64
|
HK$16.70B 2.13B USD | HK$554.71K 70.93K USD | HK$4.62 0.59 USD | HK$4.78 0.61 USD | HK$16.70B 2.13B USD | 17.37 | HK$0.27 0.03 USD | |
| Sonic Automotive SAH | $62.08 — |
+0.53
|
$2.12B — | $186.42K — | $60.23 — | $62.31 — | $2.12B — | 16.68 | $3.72 — | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.50 3.38 USD |
+0.19
|
TRY 67.45B 2.12B USD | TRY 230.96K 5.02K USD | TRY 106.80 3.35 USD | TRY 107.70 3.38 USD | TRY 67.45B 2.12B USD | 0 | -TRY 39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,253.00 15.16 USD |
-2.51
|
₹172.78B 2.09B USD | ₹99.46K 1.2K USD | ₹1,250.60 15.13 USD | ₹1,291.70 15.63 USD | ₹172.78B 2.09B USD | 45.34 | ₹27.63 0.33 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.86 3.12 USD |
-0.56
|
€1.91B 2.09B USD | €6.75K 7.38K USD | €2.85 3.12 USD | €2.92 3.2 USD | €1.91B 2.09B USD | 9.85 | €0.29 0.32 USD | |
| PENN Entertainment PENN | $15.60 — |
+7.29
|
$2.08B — | $4.82M — | $15.00 — | $15.92 — | $2.08B — | 0 | -$6.08 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.01 6.12 USD |
-1.63
|
CN¥14.90B 2.07B USD | CN¥7.64M 1.06M USD | CN¥43.53 6.05 USD | CN¥45.35 6.31 USD | CN¥14.90B 2.07B USD | 146.69 | CN¥0.30 0.04 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
-0.39
|
¥306B 2.07B USD | ¥3M 17.52K USD | ¥454 3.06 USD | ¥460 3.1 USD | ¥306B 2.07B USD | 11.78 | ¥39 0.26 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.46 2.01 USD |
+1.69
|
CN¥14.86B 2.07B USD | CN¥41.00M 5.7M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.86B 2.07B USD | 35.26 | CN¥0.41 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥14.84B 2.06B USD | CN¥267.03M 37.13M USD | CN¥5.33 0.74 USD | CN¥5.75 0.8 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$6.73M 860.13K USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 96.40 9.41 USD |
+2.94
|
SEK 20.74B 2.02B USD | SEK 791.50K 77.26K USD | SEK 94.45 9.22 USD | SEK 96.40 9.41 USD | SEK 20.74B 2.02B USD | 28.26 | SEK 3.41 0.33 USD | |
| momo.com Inc. 8454.TW | NT$239.00 7.59 USD |
-1.24
|
NT$63.33B 2.01B USD | NT$348.37K 11.07K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$63.33B 2.01B USD | 19.91 | NT$12.00 0.38 USD | |
| XTEP INT'L 1368.HK | HK$5.82 0.74 USD |
+0.87
|
HK$15.71B 2.01B USD | HK$8.69M 1.11M USD | HK$5.67 0.72 USD | HK$5.83 0.75 USD | HK$15.71B 2.01B USD | 10.98 | HK$0.53 0.07 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
+0.38
|
CN¥14.44B 2.01B USD | CN¥6.88M 956.13K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| Kohl's KSS | $17.91 — |
+5.29
|
$2.01B — | $5.76M — | $17.29 — | $18.28 — | $2.01B — | 9.62 | $1.86 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.18 5.59 USD |
-0.1
|
CN¥14.41B 2B USD | CN¥6.52M 906.58K USD | CN¥40.00 5.56 USD | CN¥40.56 5.64 USD | CN¥14.41B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 144.30 14.09 USD |
+0.35
|
SEK 20.50B 2B USD | SEK 390.06K 38.07K USD | SEK 143.40 14 USD | SEK 145.10 14.16 USD | SEK 20.50B 2B USD | 9.34 | SEK 15.44 1.51 USD | |
| Ardagh Metal Packaging AMBP | $3.34 — |
-1.76
|
$2.00B — | $754.71K — | $3.31 — | $3.44 — | $2.00B — | 0 | -$0.01 — | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.58 4.95 USD |
-1.79
|
CN¥14.32B 1.99B USD | CN¥1.74M 241.85K USD | CN¥35.35 4.92 USD | CN¥36.40 5.06 USD | CN¥14.32B 1.99B USD | 22.51 | CN¥1.58 0.22 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥40.07 5.57 USD |
+0.48
|
CN¥14.24B 1.98B USD | CN¥3.29M 458.11K USD | CN¥39.60 5.51 USD | CN¥41.19 5.73 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.79 4.56 USD |
-1.15
|
CN¥14.24B 1.98B USD | CN¥6.67M 927.8K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.24B 1.98B USD | 16.56 | CN¥1.98 0.28 USD | |
| O-I Glass OI | $12.84 — |
-0.31
|
$1.97B — | $1.21M — | $12.61 — | $13.10 — | $1.97B — | 0 | -$0.94 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.32 2.96 USD |
+0.09
|
CN¥14.15B 1.97B USD | CN¥7.03M 977.32K USD | CN¥21.20 2.95 USD | CN¥21.35 2.97 USD | CN¥14.15B 1.97B USD | 18.53 | CN¥1.15 0.16 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.45 4.23 USD |
+1.2
|
CN¥14.13B 1.96B USD | CN¥3.83M 532.42K USD | CN¥30.06 4.18 USD | CN¥30.75 4.28 USD | CN¥14.13B 1.96B USD | 20.30 | CN¥1.50 0.21 USD | |
| Metrovacesa S.A. MVC.MC | €11.75 12.84 USD |
+0.43
|
€1.80B 1.96B USD | €37.39K 40.87K USD | €11.50 12.57 USD | €11.80 12.9 USD | €1.80B 1.96B USD | 0 | -€0.02 -0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.05
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.37 1.16 USD |
+0.12
|
CN¥14.06B 1.96B USD | CN¥18.21M 2.53M USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥14.06B 1.96B USD | 33.47 | CN¥0.25 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.16 0.06 USD |
-1.83
|
THB 69.15B 1.95B USD | THB 21.06M 592.49K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 69.15B 1.95B USD | 10.80 | THB 0.20 0.005 USD | |
| Winpak Ltd. WPK.TO | CA$43.14 32.01 USD |
+0.16
|
CA$2.62B 1.94B USD | CA$45.22K 33.55K USD | CA$42.74 31.72 USD | CA$43.38 32.19 USD | CA$2.62B 1.94B USD | 13.78 | CA$3.13 2.32 USD | |
| Newegg Commerce NEGG | $92.32 — |
+1.56
|
$1.94B — | $400.12K — | $86.18 — | $96.29 — | $1.94B — | 0 | -$1.18 — | |
| ARB Corporation Limited ARB.AX | A$34.99 23.16 USD |
-0.03
|
A$2.92B 1.93B USD | A$129.97K 86.02K USD | A$34.91 23.11 USD | A$35.60 23.56 USD | A$2.92B 1.93B USD | 29.65 | A$1.18 0.78 USD | |
| National Vision EYE | $24.14 — |
+0.04
|
$1.91B — | $1.53M — | $23.80 — | $24.78 — | $1.91B — | 0 | -$0.05 — | |
| JBM Auto Limited JBMA.NS | ₹629.10 7.61 USD |
+0.3
|
₹157.67B 1.91B USD | ₹130.33K 1.58K USD | ₹621.05 7.51 USD | ₹634.20 7.67 USD | ₹157.67B 1.91B USD | 71.65 | ₹8.78 0.11 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.15 7.81 USD |
+1.35
|
€1.74B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.91B USD | 10.82 | €0.66 0.72 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.82 1.5 USD |
+0.09
|
CN¥13.65B 1.9B USD | CN¥32.99M 4.59M USD | CN¥10.65 1.48 USD | CN¥10.91 1.52 USD | CN¥13.65B 1.9B USD | 51.52 | CN¥0.21 0.03 USD | |
| Hotel Properties Limited H15.SI | SGD 4.75 3.56 USD |
-0.42
|
SGD 2.51B 1.88B USD | SGD 14.40K 10.79K USD | SGD 4.71 3.53 USD | SGD 4.76 3.57 USD | SGD 2.51B 1.88B USD | 67.85 | SGD 0.07 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.13 2.52 USD |
+0.55
|
CN¥13.49B 1.88B USD | CN¥1.14M 158.93K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥13.49B 1.88B USD | 15.36 | CN¥1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥13.43B 1.87B USD | CN¥8.68M 1.21M USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Premier Investments Limited PMV.AX | A$17.57 11.63 USD |
-0.96
|
A$2.81B 1.86B USD | A$406.90K 269.31K USD | A$17.46 11.56 USD | A$17.93 11.87 USD | A$2.81B 1.86B USD | 19.52 | A$0.90 0.6 USD | |
| Under Armour, Inc. UAA | $4.48 — |
-3.86
|
$1.86B — | $8.90M — | $4.43 — | $4.71 — | $1.86B — | 0 | -$0.21 — | |
| Under Armour UA | $4.28 — |
-3.6
|
$1.86B — | $4.06M — | $4.26 — | $4.49 — | $1.86B — | 0 | -$0.21 — | |
| Basic-Fit N.V. 0RHD.IL | €24.04 26.28 USD |
+1.22
|
€1.70B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 96.15 | €0.25 0.27 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.74 3.16 USD |
+1.31
|
HK$14.53B 1.86B USD | HK$1.06M 134.89K USD | HK$23.90 3.06 USD | HK$24.80 3.17 USD | HK$14.53B 1.86B USD | 13.22 | HK$1.87 0.24 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
-0.4
|
HK$14.49B 1.85B USD | HK$55.20K 7.06K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.49B 1.85B USD | 7.01 | HK$1.42 0.18 USD | |
| United Electronics Company 4003.SR | SAR 91.20 24.41 USD |
+1.67
|
SAR 6.94B 1.85B USD | SAR 13.61K 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.94B 1.85B USD | 14.45 | SAR 6.33 1.69 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.40 3.13 USD |
+0.92
|
NT$58.20B 1.85B USD | NT$2.31M 73.42K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$58.20B 1.85B USD | 14.24 | NT$6.91 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.53 2.72 USD |
-0.26
|
CN¥13.28B 1.85B USD | CN¥2.72M 378.83K USD | CN¥19.49 2.71 USD | CN¥19.60 2.73 USD | CN¥13.28B 1.85B USD | 15.02 | CN¥1.30 0.18 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 489.25 15.36 USD |
-1.16
|
TRY 58.71B 1.84B USD | TRY 469.67K 14.75K USD | TRY 480.00 15.07 USD | TRY 502.50 15.78 USD | TRY 58.71B 1.84B USD | 0 | -TRY 2.84 -0.08 USD | |
| Neinor Homes, S.A. HOME.MC | €17.10 18.69 USD |
+1.42
|
€1.68B 1.84B USD | €1.28K 1.39K USD | €16.96 18.54 USD | €17.16 18.76 USD | €1.68B 1.84B USD | 22.80 | €0.75 0.82 USD | |
| Basic-Fit N.V. BFIT.AS | €23.84 26.06 USD |
-0.33
|
€1.68B 1.83B USD | €59.11K 64.61K USD | €23.74 25.95 USD | €24.18 26.43 USD | €1.68B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+2.01
|
CN¥13.17B 1.83B USD | CN¥15.71M 2.18M USD | CN¥13.34 1.85 USD | CN¥13.71 1.91 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.27 1.57 USD |
+1.62
|
CN¥13.17B 1.83B USD | CN¥9.91M 1.38M USD | CN¥10.98 1.53 USD | CN¥11.32 1.57 USD | CN¥13.17B 1.83B USD | 19.77 | CN¥0.57 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.22 3.65 USD |
+3.47
|
CN¥13.17B 1.83B USD | CN¥60.42M 8.4M USD | CN¥25.03 3.48 USD | CN¥27.87 3.88 USD | CN¥13.17B 1.83B USD | 2622.00 | CN¥0.01 0.001 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥50.02 6.95 USD |
+5
|
CN¥13.14B 1.83B USD | CN¥3.08M 428.69K USD | CN¥48.10 6.69 USD | CN¥50.02 6.95 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.37 -0.05 USD | |
| Orora Limited ORA.AX | A$2.21 1.46 USD |
+5.74
|
A$2.75B 1.82B USD | A$6.06M 4.01M USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$2.75B 1.82B USD | 44.20 | A$0.05 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$53.70 1.71 USD |
-0.74
|
NT$57.34B 1.82B USD | NT$1.92M 61.01K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$57.34B 1.82B USD | 5.91 | NT$9.08 0.29 USD | |
| HNI HNI | $39.41 — |
-0.13
|
$1.81B — | $560.42K — | $39.18 — | $39.95 — | $1.81B — | 13.22 | $2.98 — | |
| Round One Corporation 4680.T | ¥1,018 6.87 USD |
-2.91
|
¥268B 1.81B USD | ¥3M 18.98K USD | ¥1,001 6.76 USD | ¥1,042 7.03 USD | ¥268B 1.81B USD | 17.33 | ¥59 0.4 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.62 6.62 USD |
-3.8
|
CN¥12.97B 1.8B USD | CN¥10.06M 1.4M USD | CN¥47.60 6.62 USD | CN¥48.78 6.78 USD | CN¥12.97B 1.8B USD | 88.18 | CN¥0.54 0.08 USD | |
| Bic Camera Inc. 3048.T | ¥1,556 10.51 USD |
-0.95
|
¥266B 1.8B USD | ¥565K 3.81K USD | ¥1,537 10.38 USD | ¥1,571 10.6 USD | ¥266B 1.8B USD | 15.26 | ¥102 0.69 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.47 3.12 USD |
+0.45
|
CN¥12.92B 1.8B USD | CN¥23.22M 3.23M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.92B 1.8B USD | 36.83 | CN¥0.61 0.08 USD | |
| Tripadvisor TRIP | $15.33 — |
-0.58
|
$1.79B — | $2.70M — | $15.30 — | $15.73 — | $1.79B — | 25.55 | $0.60 — | |
| Leejam Sports Company 1830.SR | SAR 117.90 31.85 USD |
-1.81
|
SAR 6.68B 1.78B USD | SAR 46.79K 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.68B 1.78B USD | 19.04 | SAR 6.27 1.67 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥95.40 13.26 USD |
+3.49
|
CN¥12.79B 1.78B USD | CN¥5.82M 808.98K USD | CN¥87.55 12.17 USD | CN¥96.23 13.38 USD | CN¥12.79B 1.78B USD | 397.50 | CN¥0.24 0.03 USD | |
| Trident Limited TRIDENT.NS | ₹28.10 0.34 USD |
+0.64
|
₹146.87B 1.78B USD | ₹2.28M 27.64K USD | ₹27.83 0.34 USD | ₹28.33 0.34 USD | ₹146.87B 1.78B USD | 33.05 | ₹0.85 0.01 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.91 4.44 USD |
+0.13
|
CN¥12.77B 1.78B USD | CN¥1.45M 201.85K USD | CN¥31.68 4.4 USD | CN¥32.07 4.46 USD | CN¥12.77B 1.78B USD | 93.85 | CN¥0.34 0.05 USD | |
| Trident Limited TRIDENT.BO | ₹28.10 0.34 USD |
+0.57
|
₹146.77B 1.78B USD | ₹327.05K 3.96K USD | ₹27.81 0.34 USD | ₹28.31 0.34 USD | ₹146.77B 1.78B USD | 33.05 | ₹0.85 0.01 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥12.74B 1.77B USD | CN¥40.26M 5.6M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.19 -0.02 USD | |
| Temple & Webster Group Ltd TPW.AX | A$22.17 14.67 USD |
-0.85
|
A$2.67B 1.76B USD | A$135.94K 89.97K USD | A$21.99 14.55 USD | A$22.77 15.07 USD | A$2.67B 1.76B USD | 246.33 | A$0.09 0.06 USD | |
| Under Armour, Inc. U9R.F | €3.85 4.21 USD |
-3.98
|
€1.61B 1.76B USD | €30.40K 33.23K USD | €3.85 4.21 USD | €4.05 4.43 USD | €1.61B 1.76B USD | 0 | -€0.18 -0.1 USD | |
| Dream Finders Homes DFH | $18.98 — |
+0.32
|
$1.76B — | $235.71K — | $18.41 — | $19.16 — | $1.76B — | 6.68 | $2.84 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.51 3.96 USD |
-0.94
|
CN¥12.56B 1.75B USD | CN¥4.28M 595.02K USD | CN¥28.50 3.96 USD | CN¥28.85 4.01 USD | CN¥12.56B 1.75B USD | 9.05 | CN¥3.15 0.44 USD | |
| Marriott Vacations Worldwide VAC | $50.22 — |
+6.51
|
$1.74B — | $1.25M — | $47.91 — | $50.39 — | $1.74B — | 7.56 | $6.64 — | |
| Meliá Hotels International, S.A. MEL.MC | €7.17 7.84 USD |
+1.2
|
€1.58B 1.73B USD | €34.00 37.17 USD | €7.14 7.8 USD | €7.20 7.87 USD | €1.58B 1.73B USD | 9.19 | €0.78 0.85 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,956.20 35.77 USD |
-0.86
|
₹142.80B 1.73B USD | ₹845.83K 10.23K USD | ₹2,861.60 34.62 USD | ₹3,146.00 38.06 USD | ₹142.80B 1.73B USD | 79.31 | ₹37.27 0.45 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.30 2.13 USD |
-0.91
|
CN¥12.42B 1.73B USD | CN¥7.76M 1.08M USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥12.42B 1.73B USD | 11.16 | CN¥1.37 0.19 USD | |
| Monarch Casino & Resort MCRI | $94.59 — |
+2.09
|
$1.73B — | $57.73K — | $93.23 — | $95.38 — | $1.73B — | 21.40 | $4.42 — | |
| Flight Centre Travel Group Limited FLT.AX | A$12.11 8.02 USD |
+2.45
|
A$2.59B 1.71B USD | A$1.93M 1.28M USD | A$11.90 7.88 USD | A$12.13 8.03 USD | A$2.59B 1.71B USD | 24.71 | A$0.49 0.32 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥12.30B 1.71B USD | CN¥8.40M 1.17M USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥12.30B 1.71B USD | 13.61 | CN¥1.13 0.16 USD | |
| STELLA HOLDINGS 1836.HK | HK$15.89 2.03 USD |
-0.44
|
HK$13.30B 1.7B USD | HK$1.27M 162.19K USD | HK$15.60 1.99 USD | HK$16.10 2.06 USD | HK$13.30B 1.7B USD | 10.88 | HK$1.46 0.19 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €71.50 78.16 USD |
+2.14
|
€1.55B 1.69B USD | €16.85K 18.42K USD | €70.70 77.28 USD | €72.70 79.47 USD | €1.55B 1.69B USD | 6.33 | €11.28 12.33 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥12.18B 1.69B USD | CN¥18.24M 2.54M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥12.18B 1.69B USD | 38.66 | CN¥0.24 0.03 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,007 6.8 USD |
+1
|
¥250B 1.68B USD | ¥1M 7.42K USD | ¥988 6.67 USD | ¥1,008 6.8 USD | ¥250B 1.68B USD | 11.81 | ¥85 0.58 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹589.95 7.14 USD |
-0.07
|
₹138.85B 1.68B USD | ₹168.36K 2.04K USD | ₹582.55 7.05 USD | ₹592.70 7.17 USD | ₹138.85B 1.68B USD | 52.86 | ₹11.16 0.14 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.12 1.55 USD |
-2.02
|
CN¥12.06B 1.68B USD | CN¥20.53M 2.85M USD | CN¥11.04 1.54 USD | CN¥11.38 1.58 USD | CN¥12.06B 1.68B USD | 10.29 | CN¥1.08 0.15 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+1.09
|
CN¥11.97B 1.66B USD | CN¥29.84M 4.15M USD | CN¥10.12 1.41 USD | CN¥10.28 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| Six Flags Entertainment FUN | $16.35 — |
-9.32
|
$1.66B — | $6.86M — | $16.22 — | $17.99 — | $1.66B — | 0 | -$18.69 — | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥11.89B 1.65B USD | CN¥25.00M 3.48M USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥11.89B 1.65B USD | 9.56 | CN¥0.82 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.07 3.49 USD |
+2.7
|
CN¥11.85B 1.65B USD | CN¥8.03M 1.12M USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.85B 1.65B USD | 30.95 | CN¥0.81 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥45.53 6.33 USD |
+10.3
|
CN¥11.85B 1.65B USD | CN¥32.51M 4.52M USD | CN¥40.62 5.65 USD | CN¥47.60 6.62 USD | CN¥11.85B 1.65B USD | 157.00 | CN¥0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||