结果页面 17，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Best Pacific International Holdings Limited 2111.HK | $2.56 0.33 USD |
-1.92
|
$2.66B 340.36M USD | $302K 38.61K USD | $2.55 0.33 USD | $2.6 0.33 USD | $2.66B 340.36M USD | 4.41 | $0.58 0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21 0.67 USD |
+0.24
|
$10.71B 340.24M USD | $547.79K 17.41K USD | $20.9 0.66 USD | $21 0.67 USD | $10.71B 340.24M USD | 38.18 | $0.55 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.29
|
$2.65B 339.12M USD | $281K 35.93K USD | $6.87 0.88 USD | $6.89 0.88 USD | $2.65B 339.12M USD | 10.25 | $0.67 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.24 1.98 USD |
+0.14
|
$2.44B 338.8M USD | $5.1M 709.59K USD | $14.05 1.95 USD | $14.69 2.04 USD | $2.44B 338.8M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.81 3.17 USD |
-2.06
|
$2.43B 338.16M USD | $1.06M 147.48K USD | $22.78 3.17 USD | $23.45 3.26 USD | $2.43B 338.16M USD | 35.09 | $0.65 0.09 USD | |
| ChargePoint CHPT | $0.7399 — |
+5.77
|
$336.92M — | $14.02M — | $0.66 — | $0.7399 — | $336.92M — | 0 | -$0.64 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.62 1.89 USD |
-3.2
|
$2.41B 335.2M USD | $6.78M 943.24K USD | $13.61 1.89 USD | $14.03 1.95 USD | $2.41B 335.2M USD | 0 | -$0.06 -0.008 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.52 0.1 USD |
-8.81
|
$11.91B 335.1M USD | $40.48M 1.14M USD | $3.46 0.1 USD | $3.74 0.11 USD | $11.91B 335.1M USD | 17.60 | $0.2 0.005 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
-1.85
|
$10.54B 335.06M USD | $29.69K 943.31 USD | $132 4.19 USD | $136 4.32 USD | $10.54B 335.06M USD | 23.83 | $5.58 0.18 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8199 0.17 USD |
-1.21
|
$1.58B 335.02M USD | $1.19M 253.39K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $1.58B 335.02M USD | 81.50 | $0.01 0.002 USD | |
| LANGSHA 600137.SS | $24.73 3.44 USD |
+10.01
|
$2.4B 334.29M USD | $2.07M 287.54K USD | $24.73 3.44 USD | $24.73 3.44 USD | $2.4B 334.29M USD | 85.27 | $0.29 0.04 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.07 3.75 USD |
0
|
$540.09M 333.29M USD | $13.2K 8.15K USD | $6.01 3.71 USD | $6.07 3.75 USD | $540.09M 333.29M USD | 15.97 | $0.38 0.23 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-3.65
|
$2.39B 332.58M USD | $18.46M 2.57M USD | $4.49 0.62 USD | $4.65 0.65 USD | $2.39B 332.58M USD | 0 | $0 0 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| LINHAI 600099.SS | $10.89 1.51 USD |
+1.02
|
$2.39B 331.79M USD | $5.72M 795.71K USD | $10.66 1.48 USD | $10.97 1.53 USD | $2.39B 331.79M USD | 121.00 | $0.09 0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.88 0.82 USD |
-2.33
|
$2.39B 331.67M USD | $32.73M 4.55M USD | $5.83 0.81 USD | $6.07 0.84 USD | $2.39B 331.67M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
0
|
$2.59B 331.4M USD | $291K 37.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.59B 331.4M USD | 5.00 | $0.1 0.01 USD | |
| Haverty Furniture Companies HVT | $20.47 — |
-1.06
|
$330.67M — | $117.01K — | $20.38 — | $20.64 — | $330.67M — | 15.99 | $1.28 — | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.8 5.26 USD |
-1.01
|
$27.27B 329.87M USD | $150K 1.81K USD | $431.05 5.21 USD | $440.6 5.33 USD | $27.27B 329.87M USD | 23.40 | $18.58 0.22 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.2 2.2 USD |
-1
|
$10.38B 329.81M USD | $200.18K 6.36K USD | $69 2.19 USD | $69.7 2.21 USD | $10.38B 329.81M USD | 8.30 | $8.33 0.26 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.17 0.25 USD |
0
|
$1.55B 328.59M USD | $102.7K 21.84K USD | $1.15 0.24 USD | $1.17 0.25 USD | $1.55B 328.59M USD | 58.50 | $0.02 0.004 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.89 1.79 USD |
-0.77
|
$2.36B 327.83M USD | $3.72M 516.77K USD | $12.75 1.77 USD | $13.06 1.82 USD | $2.36B 327.83M USD | 0 | -$1.99 -0.2 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.2 0.41 USD |
+7.02
|
$2.56B 327.33M USD | $232K 29.66K USD | $2.99 0.38 USD | $3.2 0.41 USD | $2.56B 327.33M USD | 106.66 | $0.03 0.003 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148.5 4.72 USD |
-1
|
$10.27B 326.28M USD | $78.09K 2.48K USD | $148 4.7 USD | $150 4.77 USD | $10.27B 326.28M USD | 9.05 | $16.4 0.52 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
-2.27
|
$2.34B 326.05M USD | $3.84M 533.67K USD | $8.61 1.2 USD | $8.89 1.24 USD | $2.34B 326.05M USD | 0 | -$1.77 -0.2 USD | |
| Kambi Group plc KAMBI.ST | $116.5 11.37 USD |
+0.09
|
$3.34B 325.55M USD | $79.62K 7.77K USD | $114 11.13 USD | $116.6 11.38 USD | $3.34B 325.55M USD | 20.76 | $5.61 0.55 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.37 2.42 USD |
+0.52
|
$2.33B 323.83M USD | $4.18M 581.87K USD | $17.09 2.38 USD | $17.7 2.46 USD | $2.33B 323.83M USD | 69.48 | $0.25 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.31 1.02 USD |
-1.62
|
$2.32B 323.22M USD | $18.05M 2.51M USD | $7.25 1.01 USD | $7.77 1.08 USD | $2.32B 323.22M USD | 0 | -$0.74 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.09 1.26 USD |
-2.26
|
$2.32B 322.37M USD | $5.51M 766.77K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.32B 322.37M USD | 0 | -$0.69 -0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.96 3.05 USD |
-5.91
|
$2.31B 320.77M USD | $6.31M 876.73K USD | $21.9 3.05 USD | $23.6 3.28 USD | $2.31B 320.77M USD | 0 | -$0.4 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.42 9.96 USD |
+3.47
|
$429.53M 318.74M USD | $29.17K 21.65K USD | $12.97 9.62 USD | $13.46 9.99 USD | $429.53M 318.74M USD | 95.85 | $0.14 0.1 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.54 3.41 USD |
-0.93
|
$2.29B 318.58M USD | $2.26M 314.43K USD | $24.49 3.41 USD | $25.28 3.52 USD | $2.29B 318.58M USD | 27.57 | $0.89 0.12 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.52 1.88 USD |
-1.46
|
$2.28B 317.7M USD | $1.54M 213.81K USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.28B 317.7M USD | 56.33 | $0.24 0.03 USD | |
| Sampo Corporation 1604.TW | $27.4 0.87 USD |
-0.36
|
$9.97B 316.71M USD | $476.05K 15.13K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.97B 316.71M USD | 13.36 | $2.05 0.07 USD | |
| ElringKlinger AG ZIL2.DE | $4.57 4.99 USD |
-0.65
|
$289.24M 316.18M USD | $37.92K 41.45K USD | $4.53 4.95 USD | $4.61 5.03 USD | $289.24M 316.18M USD | 0 | -$2.33 -2.5 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.49 0.62 USD |
-1.32
|
$2.27B 315.14M USD | $8.23M 1.14M USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.27B 315.14M USD | 28.06 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.04 0.28 USD |
+2.51
|
$2.26B 314.6M USD | $102.37M 14.23M USD | $1.97 0.27 USD | $2.09 0.29 USD | $2.26B 314.6M USD | 0 | -$0.03 -0.004 USD | |
| istyle Inc. 3660.T | $523 3.53 USD |
+1.36
|
$46.51B 313.97M USD | $1.31M 8.85K USD | $508 3.43 USD | $531 3.58 USD | $46.51B 313.97M USD | 28.72 | $18.21 0.12 USD | |
| Adairs Limited ADH.AX | $2.68 1.77 USD |
+1.9
|
$473.67M 313.5M USD | $270.78K 179.22K USD | $2.59 1.71 USD | $2.68 1.77 USD | $473.67M 313.5M USD | 14.10 | $0.19 0.13 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $16.32 2.27 USD |
-1.86
|
$2.25B 313.15M USD | $3.86M 537.04K USD | $16.3 2.27 USD | $16.8 2.34 USD | $2.25B 313.15M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.8199 0.1 USD |
+2.5
|
$2.44B 311.84M USD | $610K 78K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.44B 311.84M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.97 1.39 USD |
-1.87
|
$2.24B 310.97M USD | $6.99M 972.5K USD | $9.88 1.37 USD | $10.23 1.42 USD | $2.24B 310.97M USD | 0 | -$0.03 -0.004 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
0
|
$284.37M 310.85M USD | $2.6K 2.84K USD | $11.7 12.79 USD | $11.84 12.94 USD | $284.37M 310.85M USD | 30.94 | $0.38 0.42 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.46 0.48 USD |
-1.98
|
$2.24B 310.81M USD | $28.43M 3.95M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.24B 310.81M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.23 3.23 USD |
-2.27
|
$2.23B 310.09M USD | $837.93K 116.51K USD | $23.24 3.23 USD | $24.07 3.35 USD | $2.23B 310.09M USD | 0 | -$0.69 -0.09 USD | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
+8.24
|
$308.92M — | $604.61K — | $4.43 — | $4.89 — | $308.92M — | 0 | -$2.64 — | |
| Jahen Household Products Co., Ltd. 300955.SZ | $22 3.06 USD |
+3.58
|
$2.22B 308.34M USD | $14.42M 2M USD | $19.87 2.76 USD | $24 3.34 USD | $2.22B 308.34M USD | 0 | -$0.41 -0.05 USD | |
| SHIDAI WANHENG 600241.SS | $7.5 1.04 USD |
-2.47
|
$2.21B 306.91M USD | $3.38M 470.33K USD | $7.45 1.04 USD | $7.73 1.07 USD | $2.21B 306.91M USD | 107.14 | $0.07 0.009 USD | |
| Kingsway Financial Services KFS | $11.32 — |
-0.18
|
$306.7M — | $57.54K — | $11.07 — | $11.85 — | $306.7M — | 0 | -$0.39 — | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
-1.35
|
$2.39B 305.84M USD | $3.12M 398.42K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.39B 305.84M USD | 11.23 | $0.13 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.15 0.86 USD |
-1.6
|
$2.19B 304.76M USD | $5.14M 715.34K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.19B 304.76M USD | 0 | -$0.22 -0.03 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.65 1.9 USD |
-0.74
|
$9.7B 304.75M USD | $416.96K 13.09K USD | $60.4 1.9 USD | $61.75 1.94 USD | $9.7B 304.75M USD | 12.03 | $5.04 0.16 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.56 2.02 USD |
-2.61
|
$2.18B 303.67M USD | $4.7M 652.98K USD | $14.52 2.02 USD | $15.09 2.1 USD | $2.18B 303.67M USD | 0 | -$0.17 -0.02 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$403.49M 302.4M USD | $1.11M 832.2K USD | $0.32 0.24 USD | $0.33 0.25 USD | $403.49M 302.4M USD | 10.83 | $0.03 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.68 0.34 USD |
+0.66
|
$9.61B 301.86M USD | $9.23M 289.81K USD | $10.62 0.33 USD | $10.81 0.34 USD | $9.61B 301.86M USD | 178.00 | $0.06 0.001 USD | |
| Federal Corporation 2102.TW | $20.65 0.66 USD |
+0.49
|
$9.49B 301.55M USD | $485.57K 15.43K USD | $20.5 0.65 USD | $21 0.67 USD | $9.49B 301.55M USD | 0 | -$1 -0.03 USD | |
| Weyco WEYS | $31.48 — |
+0.58
|
$301.54M — | $14.43K — | $31.06 — | $31.87 — | $301.54M — | 10.35 | $3.04 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.9 0.24 USD |
-2.56
|
$2.35B 300.73M USD | $8.58M 1.1M USD | $1.87 0.24 USD | $1.99 0.25 USD | $2.35B 300.73M USD | 0 | $0 0 USD | |
| Delta Corp Limited DELTACORP.NS | $92.69 1.12 USD |
+1.25
|
$24.83B 300.41M USD | $605.12K 7.32K USD | $91.2 1.1 USD | $93 1.13 USD | $24.83B 300.41M USD | 7.81 | $11.86 0.14 USD | |
| Potbelly PBPB | $9.94 — |
-0.7
|
$299.91M — | $106.67K — | $9.9 — | $10.1 — | $299.91M — | 7.09 | $1.4 — | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-1.55
|
$10.6B 298.38M USD | $2.16M 60.75K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3 0.61 USD |
-3.23
|
$1.47B 298.02M USD | $8.91M 1.81M USD | $3 0.61 USD | $3.16 0.64 USD | $1.47B 298.02M USD | 0 | -$3.74 -0.7 USD | |
| Bonny Worldwide Limited 8467.TW | $181 5.75 USD |
+0.56
|
$9.38B 297.9M USD | $75.23K 2.39K USD | $176 5.59 USD | $184 5.85 USD | $9.38B 297.9M USD | 14.83 | $12.2 0.39 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.45 0.97 USD |
-0.36
|
$5.02B 297.52M USD | $469 27.77 USD | $16.4 0.97 USD | $16.52 0.98 USD | $5.02B 297.52M USD | 58.75 | $0.28 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.07 1.68 USD |
+0.84
|
$2.13B 296.71M USD | $19.13M 2.66M USD | $11.65 1.62 USD | $12.2 1.7 USD | $2.13B 296.71M USD | 35.50 | $0.34 0.05 USD | |
| Marine Products MPX | $8.48 — |
-0.06
|
$296.25M — | $17.7K — | $8.28 — | $8.51 — | $296.25M — | 19.70 | $0.43 — | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.66
|
$2.32B 296.19M USD | $4.49M 574.23K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.31 0.42 USD |
-4.06
|
$2.31B 294.75M USD | $36.2K 4.63K USD | $3.3 0.42 USD | $3.45 0.44 USD | $2.31B 294.75M USD | 11.41 | $0.29 0.04 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.5 5.03 USD |
-2.28
|
$3.02B 294.71M USD | $76.53K 7.47K USD | $51.5 5.03 USD | $52.9 5.16 USD | $3.02B 294.71M USD | 29.59 | $1.74 0.17 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $140.5 4.46 USD |
+1.81
|
$9.26B 294.35M USD | $531.35K 16.88K USD | $134.5 4.27 USD | $141.5 4.5 USD | $9.26B 294.35M USD | 44.04 | $3.19 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.58 13.79 USD |
-0.38
|
$395.36M 293.38M USD | $35.47K 26.32K USD | $18.48 13.71 USD | $18.61 13.81 USD | $395.36M 293.38M USD | 13.86 | $1.34 0.99 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.86 0.68 USD |
-3.38
|
$2.08B 289.32M USD | $25.53M 3.55M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.08B 289.32M USD | 0 | -$0.36 -0.05 USD | |
| Thunder Tiger Corp. 8033.TW | $59.5 1.89 USD |
-1.33
|
$9.08B 288.57M USD | $1.8M 57.05K USD | $59.1 1.88 USD | $61.2 1.94 USD | $9.08B 288.57M USD | 104.38 | $0.57 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9 1.25 USD |
-1.42
|
$2.07B 288.32M USD | $4.21M 584.86K USD | $8.93 1.24 USD | $9.24 1.28 USD | $2.07B 288.32M USD | 29.99 | $0.3 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.93 0.69 USD |
+0.41
|
$2.07B 287.71M USD | $7.6M 1.06M USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.07B 287.71M USD | 0 | -$0.23 -0.03 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$287.36M — | $50K — | $0.02999 — | $0.02999 — | $287.36M — | 0 | $0 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.56 1.33 USD |
-1.95
|
$2.07B 287.28M USD | $3.7M 514.38K USD | $9.52 1.32 USD | $9.88 1.37 USD | $2.07B 287.28M USD | 56.23 | $0.17 0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.41 — |
+1.19
|
$287.23M — | $280.73K — | $3.31 — | $3.42 — | $287.23M — | 0 | -$0.29 — | |
| Dogness (International) DOGZ | $22.35 — |
-1.63
|
$285.65M — | $301.63K — | $21.01 — | $23.25 — | $285.65M — | 0 | -$0.39 — | |
| MasterCraft Boat MCFT | $17.17 — |
+2.02
|
$285.11M — | $76.61K — | $16.65 — | $17.33 — | $285.11M — | 0 | -$0.51 — | |
| GUAN CHAO HLDGS 1872.HK | $3.97 0.51 USD |
-12.94
|
$2.23B 285.03M USD | $1.8M 229.9K USD | $3.97 0.51 USD | $4.56 0.58 USD | $2.23B 285.03M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.1 1.4 USD |
-0.98
|
$2.04B 283.92M USD | $12.15M 1.69M USD | $10.05 1.4 USD | $10.28 1.43 USD | $2.04B 283.92M USD | 84.16 | $0.12 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $803 5.42 USD |
+0.25
|
$42.02B 283.62M USD | $1.36M 9.17K USD | $765 5.16 USD | $811 5.47 USD | $42.02B 283.62M USD | 0 | -$12.41 -0.08 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
+1.06
|
$2.22B 283.57M USD | $7.65M 977.89K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| GOLDEN EAGLE 600232.SS | $5.59 0.78 USD |
-2.1
|
$2.04B 283.48M USD | $5.2M 723.29K USD | $5.55 0.77 USD | $5.75 0.8 USD | $2.04B 283.48M USD | 186.33 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
-1.2
|
$2.04B 283.38M USD | $7.73M 1.07M USD | $11.49 1.6 USD | $11.9 1.65 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.89 0.82 USD |
-1.01
|
$2.04B 283.36M USD | $10.99M 1.53M USD | $5.86 0.81 USD | $6.08 0.85 USD | $2.04B 283.36M USD | 0 | -$0.02 -0.002 USD | |
| Autosports Group Limited ASG.AX | $2.11 1.4 USD |
-4.09
|
$427.14M 282.71M USD | $19.72K 13.05K USD | $2.11 1.4 USD | $2.2 1.46 USD | $427.14M 282.71M USD | 11.72 | $0.18 0.12 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.45 0.34 USD |
-1.21
|
$2.03B 282.11M USD | $20.09M 2.79M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.03B 282.11M USD | 61.25 | $0.04 0.005 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
0
|
$2.21B 282.02M USD | $100K 12.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.66 4.73 USD |
-0.13
|
$456.91M 281.96M USD | $21.75K 13.42K USD | $7.64 4.71 USD | $7.68 4.74 USD | $456.91M 281.96M USD | 13.20 | $0.58 0.36 USD | |
| The Lovesac Company LOVE | $18.97 — |
-0.52
|
$281.61M — | $272.13K — | $18.63 — | $19.02 — | $281.61M — | 27.49 | $0.69 — | |
| Niu Technologies NIU | $3.61 — |
-3.22
|
$281.45M — | $769.87K — | $3.54 — | $3.72 — | $281.45M — | 0 | -$0.31 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.98 3.46 USD |
-0.76
|
$1.05B 281.35M USD | $41.4K 11.04K USD | $12.98 3.46 USD | $13.26 3.54 USD | $1.05B 281.35M USD | 0 | -$0.28 -0.07 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.82 0.67 USD |
-1.83
|
$2.02B 281.17M USD | $20.88M 2.9M USD | $4.79 0.67 USD | $4.97 0.69 USD | $2.02B 281.17M USD | 0 | -$2.56 -0.3 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.62 0.5 USD |
-0.82
|
$2.02B 280.92M USD | $6.44M 895.65K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.02B 280.92M USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
+3.53
|
$420.87M 278.56M USD | $3.31M 2.19M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $420.87M 278.56M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2999 0.04 USD |
-1.96
|
$2.18B 278.36M USD | $48.82M 6.24M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $2.18B 278.36M USD | 7.50 | $0.04 0.005 USD | |
| Johnson Outdoors JOUT | $26.8 — |
+2.56
|
$278.19M — | $34.92K — | $25.86 — | $26.89 — | $278.19M — | 0 | -$4.45 — | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.34 1.85 USD |
-1.19
|
$2B 277.79M USD | $2.22M 308.62K USD | $13.19 1.83 USD | $13.68 1.9 USD | $2B 277.79M USD | 20.21 | $0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||