结果页面 17，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North-Star International Co., LTD. 8927.TWO | NT$25.60 0.81 USD |
-6.06
|
NT$11.06B 351.49M USD | NT$1.82M 57.87K USD | NT$25.05 0.8 USD | NT$27.35 0.87 USD | NT$11.06B 351.49M USD | 85.33 | NT$0.30 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.95 0.1 USD |
-1
|
₹28.91B 349.8M USD | ₹533.56K 6.46K USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹28.91B 349.8M USD | 37.85 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.94 0.1 USD |
-1.12
|
₹28.88B 349.36M USD | ₹11.04M 133.6K USD | ₹7.90 0.1 USD | ₹8.10 0.1 USD | ₹28.88B 349.36M USD | 37.80 | ₹0.21 0.002 USD | |
| GOLDENSOLAR 1121.HK | HK$1.41 0.18 USD |
0
|
HK$2.71B 346.92M USD | HK$644.00K 82.34K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$2.71B 346.92M USD | 0 | -HK$0.17 -0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥15.41M 2.14M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$86.50 2.75 USD |
-1.7
|
NT$10.90B 346.32M USD | NT$173.06K 5.5K USD | NT$86.50 2.75 USD | NT$87.90 2.79 USD | NT$10.90B 346.32M USD | 10.61 | NT$8.15 0.26 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.48B 344.94M USD | CN¥9.92M 1.38M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥2.48B 344.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Smart Share Global EM | $1.36 — |
0
|
$344.89M — | $111.08K — | $1.35 — | $1.36 — | $344.89M — | 0 | -$0.01 — | |
| Metro Holdings Limited M01.SI | SGD 0.56 0.42 USD |
+0.91
|
SGD 459.56M 344.42M USD | SGD 71.20K 53.36K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 459.56M 344.42M USD | 0 | -SGD 0.27 -0.2 USD | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.14 0.99 USD |
-1.36
|
SEK 3.51B 342.84M USD | SEK 203.91K 19.9K USD | SEK 10.06 0.98 USD | SEK 10.54 1.03 USD | SEK 3.51B 342.84M USD | 0 | -SEK 0.29 -0.02 USD | |
| Portillo's PTLO | $4.77 — |
-3.54
|
$342.76M — | $2.30M — | $4.74 — | $5.00 — | $342.76M — | 13.23 | $0.36 — | |
| Tourism Holdings Limited THL.NZ | NZ$2.51 1.55 USD |
-1.57
|
NZ$554.96M 342.46M USD | NZ$20.26K 12.5K USD | NZ$2.50 1.54 USD | NZ$2.54 1.57 USD | NZ$554.96M 342.46M USD | 0 | -NZ$0.12 -0.07 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.92 0.25 USD |
+6.67
|
HK$2.67B 341.68M USD | HK$7.63M 975.32K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$2.67B 341.68M USD | 64.00 | HK$0.03 0.003 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.13 1.69 USD |
-0.66
|
CN¥2.45B 340.99M USD | CN¥5.88M 817.48K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.99M USD | 34.65 | CN¥0.35 0.05 USD | |
| Genesco GCO | $31.57 — |
+0.7
|
$340.81M — | $17.41K — | $30.98 — | $31.78 — | $340.81M — | 0 | -$2.49 — | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.40 1.86 USD |
+0.22
|
CN¥2.45B 340.81M USD | CN¥4.04M 561.48K USD | CN¥13.34 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 340.81M USD | 0 | -CN¥2.09 -0.2 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.15 0.27 USD |
+6.44
|
HK$2.66B 340.3M USD | HK$11.62M 1.49M USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$2.66B 340.3M USD | 71.66 | HK$0.03 0.003 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.55 4.25 USD |
+1.39
|
CN¥2.44B 339.82M USD | CN¥1.03M 143.34K USD | CN¥30.12 4.19 USD | CN¥30.68 4.27 USD | CN¥2.44B 339.82M USD | 277.72 | CN¥0.11 0.02 USD | |
| Innoviz INVZ | $1.69 — |
+1.19
|
$339.31M — | $3.86M — | $1.65 — | $1.74 — | $339.31M — | 0 | -$0.42 — | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.32 3.24 USD |
-1.81
|
CN¥2.44B 339.06M USD | CN¥4.17M 579.5K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥2.44B 339.06M USD | 17.40 | CN¥1.34 0.19 USD | |
| Chin Hin Group Property Berhad 7187.KL | MYR 1.20 0.26 USD |
0
|
MYR 1.59B 338.11M USD | MYR 421.50K 89.62K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 1.59B 338.11M USD | 60.00 | MYR 0.02 0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 52.95 1.66 USD |
-1.49
|
TRY 10.73B 337.02M USD | TRY 772.40K 24.26K USD | TRY 52.65 1.65 USD | TRY 54.05 1.7 USD | TRY 10.73B 337.02M USD | 0 | -TRY 7.96 -0.2 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.42 0.07 USD |
-0.82
|
THB 11.92B 335.51M USD | THB 9.47M 266.4K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 13.44 | THB 0.18 0.005 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.00 1.53 USD |
-0.27
|
CN¥2.41B 335.14M USD | CN¥2.87M 399.39K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.41B 335.14M USD | 122.22 | CN¥0.09 0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.06 2.23 USD |
+4.15
|
CN¥2.41B 334.96M USD | CN¥8.31M 1.16M USD | CN¥15.35 2.13 USD | CN¥16.49 2.29 USD | CN¥2.41B 334.96M USD | 0 | -CN¥0.22 -0.03 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.8 USD |
+0.55
|
€305.99M 334.49M USD | €340.29K 371.98K USD | €0.73 0.8 USD | €0.75 0.82 USD | €305.99M 334.49M USD | 73.59 | €0.01 0.01 USD | |
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
-0.31
|
€305.99M 334.49M USD | €1.92K 2.1K USD | €15.90 17.38 USD | €16.10 17.6 USD | €305.99M 334.49M USD | 17.28 | €0.92 1.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥2.41B 334.47M USD | CN¥10.61M 1.47M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 334.47M USD | 0 | CN¥0.00 0 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.08 2.1 USD |
-0.85
|
CN¥2.40B 333.27M USD | CN¥5.53M 769.4K USD | CN¥14.84 2.06 USD | CN¥15.21 2.11 USD | CN¥2.40B 333.27M USD | 0 | -CN¥0.06 -0.008 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 11.83B 332.76M USD | THB 9.47M 266.4K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 13.44 | THB 0.18 0.005 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.60 3.56 USD |
+0.87
|
CN¥2.39B 332.34M USD | CN¥1.53M 212.79K USD | CN¥25.30 3.52 USD | CN¥25.70 3.57 USD | CN¥2.39B 332.34M USD | 426.66 | CN¥0.06 0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.51 1.88 USD |
+0.75
|
CN¥2.39B 332.04M USD | CN¥3.65M 507.43K USD | CN¥13.32 1.85 USD | CN¥13.57 1.89 USD | CN¥2.39B 332.04M USD | 103.92 | CN¥0.13 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.47 1.87 USD |
+0.75
|
CN¥2.38B 331.13M USD | CN¥3.74M 520.38K USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥2.38B 331.13M USD | 37.41 | CN¥0.36 0.05 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$269.09K 8.55K USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$10.40B 330.52M USD | 97.14 | NT$0.21 0.006 USD | |
| XINGDA INT'L 1899.HK | HK$1.34 0.17 USD |
0
|
HK$2.57B 328.62M USD | HK$41.00K 5.24K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.57B 328.62M USD | 8.93 | HK$0.15 0.02 USD | |
| Filatex India Limited FILATEX.NS | ₹58.53 0.71 USD |
-3.54
|
₹27.10B 327.92M USD | ₹1.17M 14.2K USD | ₹58.22 0.7 USD | ₹61.20 0.74 USD | ₹27.10B 327.92M USD | 18.29 | ₹3.20 0.04 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.40 0.78 USD |
-2.79
|
NT$10.25B 325.58M USD | NT$1.12M 35.47K USD | NT$24.30 0.77 USD | NT$25.10 0.8 USD | NT$10.25B 325.58M USD | 21.98 | NT$1.11 0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.66 3.57 USD |
-1.23
|
CN¥2.34B 324.67M USD | CN¥2.96M 410.93K USD | CN¥25.30 3.52 USD | CN¥26.06 3.62 USD | CN¥2.34B 324.67M USD | 320.75 | CN¥0.08 0.01 USD | |
| Citi Trends CTRN | $39.03 — |
+0.84
|
$324.14M — | $65.46K — | $38.55 — | $39.63 — | $324.14M — | 0 | -$1.99 — | |
| Huafang Co.,Ltd 600448.SS | CN¥3.66 0.51 USD |
+1.1
|
CN¥2.31B 320.51M USD | CN¥24.84M 3.45M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| MasterCraft Boat MCFT | $19.61 — |
-2.58
|
$319.42M — | $71.28K — | $19.43 — | $20.88 — | $319.42M — | 24.20 | $0.81 — | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.04 0.26 USD |
+2
|
HK$2.50B 319.33M USD | HK$14.00K 1.79K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$2.50B 319.33M USD | 13.59 | HK$0.15 0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.51 2.13 USD |
-1.96
|
R$1.57B 319.04M USD | R$1.16M 235.6K USD | R$10.50 2.13 USD | R$10.77 2.18 USD | R$1.57B 319.04M USD | 7.84 | R$1.34 0.27 USD | |
| Kambi Group plc KAMBI.ST | SEK 118.50 11.57 USD |
+4.68
|
SEK 3.27B 318.84M USD | SEK 115.62K 11.29K USD | SEK 114.00 11.13 USD | SEK 118.50 11.57 USD | SEK 3.27B 318.84M USD | 44.38 | SEK 2.67 0.26 USD | |
| Niu Technologies NIU | $4.09 — |
+2.13
|
$318.48M — | $229.37K — | $4.01 — | $4.17 — | $318.48M — | 0 | -$0.26 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 61.70 1.94 USD |
-4.86
|
TRY 10.14B 318.39M USD | TRY 1.05M 32.99K USD | TRY 61.45 1.93 USD | TRY 64.00 2.01 USD | TRY 10.14B 318.39M USD | 76.17 | TRY 0.81 0.03 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.22 0.03 USD |
+6.4
|
HK$2.49B 318.25M USD | HK$1.97M 252.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.49B 318.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$651.00K 83.24K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.14 14.95 USD |
+2.76
|
CA$428.55M 318.01M USD | CA$29.23K 21.69K USD | CA$19.64 14.57 USD | CA$20.29 15.06 USD | CA$428.55M 318.01M USD | 11.70 | CA$1.72 1.28 USD | |
| Denny's DENN | $6.16 — |
+0.82
|
$317.23M — | $2.76M — | $6.12 — | $6.16 — | $317.23M — | 30.80 | $0.20 — | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.70 4.96 USD |
-0.41
|
₹26.20B 317.02M USD | ₹368.51K 4.46K USD | ₹407.15 4.93 USD | ₹413.00 5 USD | ₹26.20B 317.02M USD | 18.27 | ₹22.42 0.27 USD | |
| El Pollo Loco LOCO | $10.50 — |
+0.48
|
$314.53M — | $103.02K — | $10.35 — | $10.54 — | $314.53M — | 11.93 | $0.88 — | |
| Xponential Fitness XPOF | $6.40 — |
0
|
$312.73M — | $331.66K — | $6.10 — | $6.60 — | $312.73M — | 0 | -$1.67 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.10 1.96 USD |
+2.1
|
CN¥2.24B 311.89M USD | CN¥12.49M 1.74M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥2.24B 311.89M USD | 0 | -CN¥0.18 -0.02 USD | |
| Weyco WEYS | $32.63 — |
+1.26
|
$311.22M — | $2.75K — | $32.41 — | $32.70 — | $311.22M — | 12.84 | $2.54 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.47 0.44 USD |
-0.29
|
HK$2.42B 309M USD | HK$47.00K 6.01K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$2.42B 309M USD | 11.96 | HK$0.29 0.04 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.34 2.41 USD |
+8.78
|
CN¥2.22B 308.45M USD | CN¥23.18M 3.22M USD | CN¥15.94 2.22 USD | CN¥17.98 2.5 USD | CN¥2.22B 308.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.15 0.15 USD |
+3.6
|
HK$2.41B 307.54M USD | HK$5.67M 725.49K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.41B 307.54M USD | 0 | -HK$0.06 -0.007 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.09 0.99 USD |
+2.46
|
CN¥2.21B 307.07M USD | CN¥16.34M 2.27M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥2.21B 307.07M USD | 354.50 | CN¥0.02 0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.02 1.81 USD |
-0.46
|
CN¥2.20B 305.95M USD | CN¥3.50M 486.16K USD | CN¥12.95 1.8 USD | CN¥13.18 1.83 USD | CN¥2.20B 305.95M USD | 0 | -CN¥0.14 -0.01 USD | |
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
0
|
HK$2.39B 305.86M USD | HK$1.60M 204.78K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$63.20 2.01 USD |
+3.61
|
NT$9.58B 304.51M USD | NT$912.47K 28.99K USD | NT$61.90 1.97 USD | NT$63.40 2.01 USD | NT$9.58B 304.51M USD | 15.30 | NT$4.13 0.13 USD | |
| WW WW | $30.49 — |
-6.12
|
$304.45M — | $253.45K — | $30.25 — | $33.29 — | $304.45M — | 2.24 | $13.55 — | |
| V-ZUG Holding AG VZUG.SW | CHF 41.30 46.99 USD |
+0.24
|
CHF 266.79M 303.55M USD | CHF 3.11K 3.53K USD | CHF 40.80 46.42 USD | CHF 42.00 47.79 USD | CHF 266.79M 303.55M USD | 18.60 | CHF 2.22 2.53 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.35 0.21 USD |
-0.68
|
THB 10.76B 302.76M USD | THB 3.06M 86.2K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 10.76B 302.76M USD | 13.12 | THB 0.56 0.02 USD | |
| istyle Inc. 3660.T | ¥448 3.02 USD |
+1.82
|
¥45B 301.54M USD | ¥2M 13.75K USD | ¥445 3 USD | ¥457 3.08 USD | ¥45B 301.54M USD | 22.72 | ¥20 0.13 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.90 0.31 USD |
-1.98
|
TRY 9.55B 299.76M USD | TRY 7.99M 250.99K USD | TRY 9.89 0.31 USD | TRY 10.20 0.32 USD | TRY 9.55B 299.76M USD | 0 | -TRY 0.28 -0.008 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 464.50 14.59 USD |
-1.38
|
TRY 9.54B 299.49M USD | TRY 114.47K 3.59K USD | TRY 460.00 14.45 USD | TRY 476.75 14.97 USD | TRY 9.54B 299.49M USD | 0 | -TRY 3.11 -0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.70 0.79 USD |
+1.42
|
CN¥2.15B 299.04M USD | CN¥7.23M 1.01M USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥2.15B 299.04M USD | 142.50 | CN¥0.04 0.005 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$48.25 1.53 USD |
+1.37
|
NT$9.40B 298.8M USD | NT$1.07M 34K USD | NT$47.95 1.52 USD | NT$49.20 1.56 USD | NT$9.40B 298.8M USD | 61.07 | NT$0.79 0.03 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$12.53 9.3 USD |
-3.09
|
CA$402.67M 298.8M USD | CA$37.60K 27.9K USD | CA$12.31 9.13 USD | CA$13.01 9.65 USD | CA$402.67M 298.8M USD | 113.90 | CA$0.11 0.08 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.73 1.49 USD |
-0.28
|
CN¥2.15B 298.39M USD | CN¥3.48M 483.43K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.15B 298.39M USD | 41.26 | CN¥0.26 0.04 USD | |
| Marine Products MPX | $8.47 — |
-0.98
|
$296.32M — | $4.62K — | $8.46 — | $8.63 — | $296.32M — | 22.28 | $0.38 — | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.83 1.09 USD |
+6.97
|
CN¥2.13B 296.13M USD | CN¥30.99M 4.31M USD | CN¥7.18 1 USD | CN¥7.96 1.11 USD | CN¥2.13B 296.13M USD | 391.50 | CN¥0.02 0.002 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.30 1.43 USD |
-0.58
|
CN¥2.11B 293.83M USD | CN¥8.02M 1.12M USD | CN¥10.09 1.4 USD | CN¥10.65 1.48 USD | CN¥2.11B 293.83M USD | 0 | -CN¥0.74 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | SEK 3.70 0.36 USD |
+0.05
|
SEK 3.01B 293.65M USD | SEK 1.22M 119.54K USD | SEK 3.68 0.36 USD | SEK 3.81 0.37 USD | SEK 3.01B 293.65M USD | 0 | -SEK 4.69 -0.4 USD | |
| Jack in the Box JACK | $15.48 — |
-9.21
|
$292.30M — | $1.13M — | $15.34 — | $16.98 — | $292.30M — | 0 | -$3.43 — | |
| Artex Industrial Investment Company 2340.SR | SAR 12.75 3.4 USD |
-3.77
|
SAR 1.10B 292.21M USD | SAR 165.70K 44.2K USD | SAR 12.64 3.37 USD | SAR 13.26 3.54 USD | SAR 1.10B 292.21M USD | 0 | -SAR 1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.96 0.22 USD |
-0.29
|
TRY 9.29B 291.89M USD | TRY 2.20M 69.15K USD | TRY 6.93 0.22 USD | TRY 7.21 0.23 USD | TRY 9.29B 291.89M USD | 0 | -TRY 1.06 -0.03 USD | |
| ElringKlinger AG ZIL2.DE | €4.09 4.47 USD |
+2.38
|
€264.72M 289.37M USD | €43.06K 47.07K USD | €4.02 4.39 USD | €4.25 4.64 USD | €264.72M 289.37M USD | 0 | -€2.64 -2.8 USD | |
| MEIDONG AUTO 1268.HK | HK$1.68 0.21 USD |
+1.2
|
HK$2.26B 289.19M USD | HK$242.00K 30.94K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$2.26B 289.19M USD | 0 | -HK$2.47 -0.3 USD | |
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
-2.05
|
SGD 383.45M 287.38M USD | SGD 9.10K 6.82K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | |
| Strattec Security STRT | $68.39 — |
+1.9
|
$286.21M — | $30.49K — | $68.23 — | $70.98 — | $286.21M — | 11.93 | $5.73 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.31 2.27 USD |
+0.8
|
CN¥2.06B 285.92M USD | CN¥2.82M 392.33K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.06B 285.92M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
-0.2
|
NT$8.99B 285.5M USD | NT$107.19K 3.41K USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$8.99B 285.5M USD | 14.11 | NT$1.75 0.06 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.70 2.53 USD |
-0.5
|
NT$8.98B 285.34M USD | NT$127.28K 4.04K USD | NT$79.20 2.52 USD | NT$80.10 2.55 USD | NT$8.98B 285.34M USD | 32.13 | NT$2.48 0.08 USD | |
| Envela ELA | $10.98 — |
+7.95
|
$285.05M — | $157.86K — | $9.91 — | $11.20 — | $285.05M — | 28.15 | $0.39 — | |
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
+3.61
|
SGD 380.34M 285.04M USD | SGD 141.20K 105.82K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 380.34M 285.04M USD | 0.70 | SGD 0.61 0.46 USD | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 379.42M 284.36M USD | SGD 932.60K 698.94K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 379.42M 284.36M USD | 6.83 | SGD 0.03 0.02 USD | |
| Tile Shop TTSH | $6.35 — |
+1.68
|
$283.72M — | $125.72K — | $6.21 — | $6.37 — | $283.72M — | 0 | -$0.04 — | |
| Westwing Group SE WEW.DE | €13.75 15.03 USD |
+11.79
|
€258.81M 282.91M USD | €31.71K 34.67K USD | €12.60 13.77 USD | €14.00 15.3 USD | €258.81M 282.91M USD | 62.50 | €0.22 0.24 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$127.50 4.05 USD |
-0.78
|
NT$8.89B 282.5M USD | NT$132.03K 4.2K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$8.89B 282.5M USD | 8.70 | NT$14.64 0.47 USD | |
| Byggmax Group AB (publ) BMAX.ST | SEK 47.90 4.68 USD |
+1.91
|
SEK 2.89B 282.27M USD | SEK 228.26K 22.28K USD | SEK 47.35 4.62 USD | SEK 48.45 4.73 USD | SEK 2.89B 282.27M USD | 15.91 | SEK 3.01 0.29 USD | |
| INTRON TECH 1760.HK | HK$2.02 0.26 USD |
+3.06
|
HK$2.20B 280.97M USD | HK$1.00M 127.86K USD | HK$1.94 0.25 USD | HK$2.06 0.26 USD | HK$2.20B 280.97M USD | 11.88 | HK$0.17 0.02 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.77 2.89 USD |
+1.07
|
CN¥2.02B 280.76M USD | CN¥3.64M 505.62K USD | CN¥20.54 2.86 USD | CN¥21.18 2.94 USD | CN¥2.02B 280.76M USD | 74.17 | CN¥0.28 0.04 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.72 7.93 USD |
+0.75
|
SAR 1.05B 279.73M USD | SAR 37.36K 9.97K USD | SAR 29.24 7.8 USD | SAR 29.80 7.95 USD | SAR 1.05B 279.73M USD | 228.61 | SAR 0.13 0.03 USD | |
| Federal Corporation 2102.TW | NT$19.15 0.61 USD |
-2.3
|
NT$8.80B 279.65M USD | NT$594.53K 18.89K USD | NT$18.95 0.6 USD | NT$19.65 0.62 USD | NT$8.80B 279.65M USD | 0 | -NT$3.04 -0.09 USD | |
| Barnes & Noble Education BNED | $8.17 — |
-0.36
|
$279.24M — | $79.81K — | $8.16 — | $8.40 — | $279.24M — | 0 | -$12.09 — | |
| Nelly Group AB (publ) NELLY.ST | SEK 89.10 8.7 USD |
0
|
SEK 2.82B 275.55M USD | SEK 126.51K 12.35K USD | SEK 88.00 8.59 USD | SEK 91.90 8.97 USD | SEK 2.82B 275.55M USD | 18.22 | SEK 4.89 0.48 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.69 0.34 USD |
+3.86
|
HK$2.15B 275.16M USD | HK$70.00K 8.95K USD | HK$2.69 0.34 USD | HK$2.85 0.36 USD | HK$2.15B 275.16M USD | 44.83 | HK$0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||