结果页面 17，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.39 2.56 USD |
-0.65
|
CN¥2.55B 354.25M USD | CN¥2.18M 302.71K USD | CN¥18.37 2.55 USD | CN¥18.66 2.59 USD | CN¥2.55B 354.25M USD | 22.98 | CN¥0.80 0.11 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.67 0.65 USD |
-0.21
|
CN¥2.54B 353.24M USD | CN¥26.35M 3.66M USD | CN¥4.62 0.64 USD | CN¥4.91 0.68 USD | CN¥2.54B 353.24M USD | 0 | -CN¥0.30 -0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.10 2.8 USD |
+2.8
|
NT$11.10B 352.73M USD | NT$133.28K 4.24K USD | NT$85.10 2.7 USD | NT$88.30 2.81 USD | NT$11.10B 352.73M USD | 10.80 | NT$8.15 0.26 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.98 0.1 USD |
+0.76
|
₹29.13B 352.45M USD | ₹594.26K 7.19K USD | ₹7.94 0.1 USD | ₹8.04 0.1 USD | ₹29.13B 352.45M USD | 38.00 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.97 0.1 USD |
+0.63
|
₹29.10B 352.01M USD | ₹8.09M 97.88K USD | ₹7.93 0.1 USD | ₹8.05 0.1 USD | ₹29.10B 352.01M USD | 37.95 | ₹0.21 0.002 USD | |
| Bitcoin Japan Corporation 8105.T | ¥924 6.24 USD |
+19.38
|
¥52B 350.81M USD | ¥5M 31.37K USD | ¥837 5.65 USD | ¥924 6.24 USD | ¥52B 350.81M USD | 0 | -¥7 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.26 1.01 USD |
-1.63
|
CN¥2.51B 349.27M USD | CN¥13.84M 1.92M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥2.51B 349.27M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.96 0.25 USD |
-2
|
HK$2.73B 348.8M USD | HK$2.54M 324.77K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.73B 348.8M USD | 65.33 | HK$0.03 0.003 USD | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.24 1 USD |
+0.2
|
SEK 3.57B 348.26M USD | SEK 37.71K 3.68K USD | SEK 10.16 0.99 USD | SEK 10.36 1.01 USD | SEK 3.57B 348.26M USD | 0 | -SEK 0.29 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
0
|
NZ$563.80M 347.92M USD | NZ$28.84K 17.8K USD | NZ$2.54 1.57 USD | NZ$2.60 1.6 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.12 -0.07 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.86 2.21 USD |
-1.18
|
CN¥2.50B 347.52M USD | CN¥15.52M 2.16M USD | CN¥15.59 2.17 USD | CN¥16.25 2.26 USD | CN¥2.50B 347.52M USD | 0 | -CN¥0.06 -0.008 USD | |
| Smart Share Global EM | $1.37 — |
+1.48
|
$347.43M — | $30.79K — | $1.35 — | $1.37 — | $347.43M — | 0 | -$0.01 — | |
| North-Star International Co., LTD. 8927.TWO | NT$25.30 0.8 USD |
-1.94
|
NT$10.93B 347.37M USD | NT$531.81K 16.9K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$10.93B 347.37M USD | 84.33 | NT$0.30 0.009 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.91 0.96 USD |
+5.02
|
CN¥2.49B 345.88M USD | CN¥13.93M 1.94M USD | CN¥6.37 0.89 USD | CN¥6.91 0.96 USD | CN¥2.49B 345.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.48 1.87 USD |
+0.52
|
CN¥2.47B 342.84M USD | CN¥3.62M 503.63K USD | CN¥13.34 1.85 USD | CN¥13.57 1.89 USD | CN¥2.47B 342.84M USD | 0 | -CN¥2.09 -0.2 USD | |
| Fameglow Holdings Limited 8603.HK | HK$3.34 0.43 USD |
+10.23
|
HK$2.67B 341.65M USD | HK$909.00K 116.23K USD | HK$3.06 0.39 USD | HK$3.53 0.45 USD | HK$2.67B 341.65M USD | 55.66 | HK$0.06 0.007 USD | |
| Filatex India Limited FILATEX.NS | ₹58.02 0.7 USD |
+0.28
|
₹28.18B 340.91M USD | ₹843.01K 10.2K USD | ₹57.72 0.7 USD | ₹58.69 0.71 USD | ₹28.18B 340.91M USD | 14.61 | ₹3.97 0.05 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.25 0.2 USD |
-3.33
|
THB 12.11B 340.67M USD | THB 2.99M 84.02K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 12.11B 340.67M USD | 15.10 | THB 0.48 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.38 0.61 USD |
+0.23
|
CN¥2.44B 339.9M USD | CN¥10.05M 1.4M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.9M USD | 0 | CN¥0.00 0 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.50 1.62 USD |
-0.68
|
TRY 10.82B 339.8M USD | TRY 380.33K 11.94K USD | TRY 51.45 1.62 USD | TRY 52.30 1.64 USD | TRY 10.82B 339.8M USD | 0 | -TRY 7.96 -0.2 USD | |
| Portillo's PTLO | $4.72 — |
-0.21
|
$339.52M — | $2.52M — | $4.64 — | $4.77 — | $339.52M — | 13.11 | $0.36 — | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.44B 339.4M USD | CN¥2.90M 402.76K USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥2.44B 339.4M USD | 123.77 | CN¥0.09 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 12.02B 338.26M USD | THB 9.61M 270.34K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 12.02B 338.26M USD | 13.66 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.46 0.07 USD |
+0.82
|
THB 12.02B 338.26M USD | THB 9.61M 270.35K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 12.02B 338.26M USD | 13.66 | THB 0.18 0.005 USD | |
| Metro Holdings Limited M01.SI | SGD 0.55 0.41 USD |
0
|
SGD 451.28M 338.21M USD | SGD 25.90K 19.41K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 451.28M 338.21M USD | 0 | -SGD 0.27 -0.2 USD | |
| Chin Hin Group Property Berhad 7187.KL | MYR 1.20 0.26 USD |
-0.83
|
MYR 1.59B 338.11M USD | MYR 166.40K 35.38K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 1.59B 338.11M USD | 60.00 | MYR 0.02 0.004 USD | |
| Genesco GCO | $31.30 — |
-0.32
|
$337.90M — | $29.55K — | $30.91 — | $31.43 — | $337.90M — | 0 | -$2.49 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.00 1.67 USD |
-1.48
|
CN¥2.43B 337.33M USD | CN¥6.43M 894.55K USD | CN¥11.92 1.66 USD | CN¥12.24 1.7 USD | CN¥2.43B 337.33M USD | 34.28 | CN¥0.35 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.22 4.2 USD |
-0.59
|
CN¥2.42B 336.15M USD | CN¥1.12M 156.13K USD | CN¥30.15 4.19 USD | CN¥30.70 4.27 USD | CN¥2.42B 336.15M USD | 274.72 | CN¥0.11 0.02 USD | |
| Innoviz INVZ | $1.61 — |
-3.59
|
$336.14M — | $6.24M — | $1.53 — | $1.67 — | $336.14M — | 0 | -$0.42 — | |
| Relais Group Oyj RELAIS.HE | €16.00 17.49 USD |
0
|
€306.95M 335.54M USD | €920.00 1.01K USD | €15.95 17.44 USD | €16.00 17.49 USD | €306.95M 335.54M USD | 17.39 | €0.92 1.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
+0.81
|
€306.78M 335.36M USD | €255.44K 279.23K USD | €0.74 0.81 USD | €0.75 0.82 USD | €306.78M 335.36M USD | 75.00 | €0.01 0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 58.90 1.85 USD |
0
|
TRY 10.66B 334.65M USD | TRY 550.01K 17.27K USD | TRY 58.55 1.84 USD | TRY 60.75 1.91 USD | TRY 10.66B 334.65M USD | 72.71 | TRY 0.81 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.72 3.58 USD |
+0.08
|
CN¥2.40B 333.9M USD | CN¥1.59M 220.76K USD | CN¥25.45 3.54 USD | CN¥25.92 3.6 USD | CN¥2.40B 333.9M USD | 428.66 | CN¥0.06 0.008 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.38 3.67 USD |
-1.35
|
CN¥2.40B 333.78M USD | CN¥2.42M 336.82K USD | CN¥26.16 3.64 USD | CN¥26.81 3.73 USD | CN¥2.40B 333.78M USD | 329.75 | CN¥0.08 0.01 USD | |
| Citi Trends CTRN | $40.08 — |
+1.55
|
$332.90M — | $100.02K — | $39.30 — | $40.90 — | $332.90M — | 0 | -$1.99 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.53 1.88 USD |
-0.07
|
CN¥2.39B 332.54M USD | CN¥2.63M 365.99K USD | CN¥13.45 1.87 USD | CN¥13.62 1.89 USD | CN¥2.39B 332.54M USD | 104.07 | CN¥0.13 0.02 USD | |
| Kambi Group plc KAMBI.ST | SEK 123.50 12.06 USD |
+2.49
|
SEK 3.39B 331.33M USD | SEK 110.41K 10.78K USD | SEK 120.20 11.73 USD | SEK 125.00 12.2 USD | SEK 3.39B 331.33M USD | 46.42 | SEK 2.66 0.26 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.83 2.2 USD |
-0.81
|
CN¥2.37B 330.16M USD | CN¥3.02M 419.3K USD | CN¥15.71 2.18 USD | CN¥16.03 2.23 USD | CN¥2.37B 330.16M USD | 0 | -CN¥0.22 -0.03 USD | |
| GOLDENSOLAR 1121.HK | HK$1.34 0.17 USD |
-4.29
|
HK$2.58B 329.7M USD | HK$674.00K 86.18K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$2.58B 329.7M USD | 0 | -HK$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.41 1.86 USD |
-0.37
|
CN¥2.37B 329.65M USD | CN¥3.26M 453.02K USD | CN¥13.35 1.86 USD | CN¥13.59 1.89 USD | CN¥2.37B 329.65M USD | 37.25 | CN¥0.36 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.10 0.27 USD |
+1.94
|
HK$2.57B 328.72M USD | HK$89.00K 11.38K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.57B 328.72M USD | 13.99 | HK$0.15 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.00 3.2 USD |
-1.54
|
CN¥2.36B 328.36M USD | CN¥3.02M 419.72K USD | CN¥22.91 3.19 USD | CN¥23.55 3.27 USD | CN¥2.36B 328.36M USD | 16.91 | CN¥1.36 0.19 USD | |
| istyle Inc. 3660.T | ¥487 3.29 USD |
-4.13
|
¥49B 327.79M USD | ¥3M 21K USD | ¥485 3.27 USD | ¥510 3.44 USD | ¥49B 327.79M USD | 24.70 | ¥20 0.13 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.20 0.64 USD |
-0.98
|
NT$10.30B 327.28M USD | NT$198.35K 6.3K USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$10.30B 327.28M USD | 96.19 | NT$0.21 0.006 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥18.37 2.55 USD |
+5.57
|
CN¥2.35B 326.77M USD | CN¥16.71M 2.32M USD | CN¥16.90 2.35 USD | CN¥18.78 2.61 USD | CN¥2.35B 326.77M USD | 0 | -CN¥0.13 -0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.45 0.78 USD |
+1.03
|
NT$10.27B 326.25M USD | NT$835.86K 26.56K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$10.27B 326.25M USD | 22.02 | NT$1.11 0.04 USD | |
| XINGDA INT'L 1899.HK | HK$1.33 0.17 USD |
0
|
HK$2.55B 326.17M USD | HK$85.00K 10.87K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.55B 326.17M USD | 8.31 | HK$0.16 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$13.66 10.14 USD |
+9.19
|
CA$439.04M 325.8M USD | CA$160.89K 119.39K USD | CA$12.58 9.34 USD | CA$14.01 10.39 USD | CA$439.04M 325.8M USD | 85.37 | CA$0.16 0.12 USD | |
| Niu Technologies NIU | $4.12 — |
-0.72
|
$321.21M — | $414.99K — | $4.05 — | $4.29 — | $321.21M — | 0 | -$0.26 — | |
| El Pollo Loco LOCO | $10.72 — |
+1.52
|
$321.12M — | $143.73K — | $10.57 — | $10.74 — | $321.12M — | 12.18 | $0.88 — | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.57 2.14 USD |
+1.54
|
R$1.58B 320.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.86M USD | 7.88 | R$1.34 0.27 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹407.20 4.93 USD |
+0.47
|
₹26.44B 319.83M USD | ₹150.18K 1.82K USD | ₹406.00 4.91 USD | ₹410.50 4.97 USD | ₹26.44B 319.83M USD | 19.77 | ₹20.59 0.25 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.25 15.03 USD |
+0.25
|
CA$430.89M 319.75M USD | CA$21.73K 16.13K USD | CA$20.12 14.93 USD | CA$20.68 15.35 USD | CA$430.89M 319.75M USD | 11.77 | CA$1.72 1.28 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
-0.27
|
CN¥2.30B 319.64M USD | CN¥18.47M 2.57M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €4.12 4.5 USD |
+13.81
|
€291.35M 318.48M USD | €330.19K 360.94K USD | €3.65 3.99 USD | €4.12 4.5 USD | €291.35M 318.48M USD | 12.87 | €0.32 0.35 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
+1.05
|
HK$2.49B 318.15M USD | HK$1.36M 173.89K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $3.12M — | $6.16 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | |
| Akwel SA AKW.PA | €8.34 9.12 USD |
-1.42
|
€290.46M 317.51M USD | €3.69K 4.04K USD | €8.28 9.05 USD | €8.50 9.29 USD | €290.46M 317.51M USD | 14.13 | €0.59 0.64 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$65.50 2.08 USD |
+1.39
|
NT$9.93B 315.59M USD | NT$911.21K 28.95K USD | NT$64.60 2.05 USD | NT$66.20 2.1 USD | NT$9.93B 315.59M USD | 11.10 | NT$5.90 0.19 USD | |
| Weyco WEYS | $33.01 — |
+1.1
|
$315.19M — | $15.39K — | $32.60 — | $33.21 — | $315.19M — | 12.99 | $2.54 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.41 1.86 USD |
-0.96
|
CN¥2.27B 315.11M USD | CN¥5.01M 696.5K USD | CN¥13.30 1.85 USD | CN¥13.80 1.92 USD | CN¥2.27B 315.11M USD | 0 | -CN¥0.14 -0.01 USD | |
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
+1.34
|
HK$2.44B 312.06M USD | HK$1.41M 180K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | |
| MasterCraft Boat MCFT | $19.16 — |
-1.21
|
$312.01M — | $283.05K — | $18.99 — | $19.98 — | $312.01M — | 23.64 | $0.81 — | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.97 0.25 USD |
0
|
HK$2.44B 311.81M USD | HK$7.81M 998.61K USD | HK$1.89 0.24 USD | HK$2.01 0.26 USD | HK$2.44B 311.81M USD | 65.66 | HK$0.03 0.003 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.05 1.95 USD |
-0.43
|
CN¥2.24B 310.79M USD | CN¥7.19M 999.49K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥2.24B 310.79M USD | 0 | -CN¥0.17 -0.02 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+2.94
|
HK$2.42B 309.41M USD | HK$540.00K 69.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.42B 309.41M USD | 0 | -HK$0.01 -0.001 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.15 0.15 USD |
+6.48
|
HK$2.41B 307.54M USD | HK$4.50M 575.13K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$2.41B 307.54M USD | 0 | -HK$0.06 -0.007 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.45 0.44 USD |
+1.17
|
HK$2.40B 307.22M USD | HK$23.80K 3.04K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$2.40B 307.22M USD | 11.89 | HK$0.29 0.04 USD | |
| Xponential Fitness XPOF | $6.27 — |
-2.03
|
$306.65M — | $1.80M — | $6.09 — | $6.41 — | $306.65M — | 0 | -$1.67 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.07 0.98 USD |
-0.98
|
CN¥2.20B 306.21M USD | CN¥11.05M 1.54M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.20B 306.21M USD | 353.50 | CN¥0.02 0.002 USD | |
| V-ZUG Holding AG VZUG.SW | CHF 41.60 47.33 USD |
0
|
CHF 267.43M 304.28M USD | CHF 1.72K 1.96K USD | CHF 41.20 46.88 USD | CHF 42.20 48.01 USD | CHF 267.43M 304.28M USD | 18.73 | CHF 2.22 2.53 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.60 3.36 USD |
+0.16
|
SAR 1.14B 304.15M USD | SAR 61.24K 16.34K USD | SAR 12.60 3.36 USD | SAR 12.85 3.43 USD | SAR 1.14B 304.15M USD | 0 | -SAR 1.65 -0.4 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.51 0.3 USD |
-0.73
|
TRY 9.67B 303.58M USD | TRY 5.91M 185.65K USD | TRY 9.50 0.3 USD | TRY 9.67 0.3 USD | TRY 9.67B 303.58M USD | 0.0074 | TRY 1.28K 40.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥450 3.04 USD |
+3.93
|
¥45B 302.34M USD | ¥3M 22.88K USD | ¥427 2.88 USD | ¥451 3.04 USD | ¥45B 302.34M USD | 0 | -¥175 -1.1 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.73 0.8 USD |
+0.35
|
CN¥2.16B 300.61M USD | CN¥8.65M 1.2M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥2.16B 300.61M USD | 143.25 | CN¥0.04 0.005 USD | |
| Nobia AB (publ) NOBI.ST | SEK 3.75 0.37 USD |
+1.9
|
SEK 3.07B 299.24M USD | SEK 601.87K 58.75K USD | SEK 3.67 0.36 USD | SEK 3.78 0.37 USD | SEK 3.07B 299.24M USD | 0 | -SEK 4.69 -0.4 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.74 1.49 USD |
-0.74
|
CN¥2.15B 298.67M USD | CN¥2.55M 353.89K USD | CN¥10.70 1.49 USD | CN¥10.87 1.51 USD | CN¥2.15B 298.67M USD | 41.30 | CN¥0.26 0.04 USD | |
| Marine Products MPX | $8.42 — |
-0.47
|
$294.69M — | $11.34K — | $8.42 — | $8.47 — | $294.69M — | 22.15 | $0.38 — | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
-0.15
|
TRY 9.31B 292.3M USD | TRY 1.04M 32.79K USD | TRY 6.77 0.21 USD | TRY 6.90 0.22 USD | TRY 9.31B 292.3M USD | 0 | -TRY 1.06 -0.03 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.98 0.51 USD |
+8.15
|
HK$2.29B 292.2M USD | HK$660.00K 84.39K USD | HK$3.65 0.47 USD | HK$4.01 0.51 USD | HK$2.29B 292.2M USD | 10.47 | HK$0.38 0.05 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.71 1.07 USD |
+1.45
|
CN¥2.10B 291.59M USD | CN¥13.67M 1.9M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥2.10B 291.59M USD | 385.50 | CN¥0.02 0.002 USD | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
0
|
SGD 388.67M 291.29M USD | SGD 210.80K 157.99K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 388.67M 291.29M USD | 7.00 | SGD 0.03 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.16 1.41 USD |
-2.03
|
CN¥2.08B 289.84M USD | CN¥5.43M 754.8K USD | CN¥10.14 1.41 USD | CN¥10.42 1.45 USD | CN¥2.08B 289.84M USD | 0 | -CN¥0.74 -0.1 USD | |
| MEIDONG AUTO 1268.HK | HK$1.68 0.21 USD |
0
|
HK$2.26B 289.19M USD | HK$568.21K 72.65K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$2.26B 289.19M USD | 0 | -HK$2.48 -0.3 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.48 2.29 USD |
+0.12
|
CN¥2.08B 288.9M USD | CN¥2.23M 310.54K USD | CN¥16.30 2.27 USD | CN¥16.57 2.3 USD | CN¥2.08B 288.9M USD | 0 | -CN¥0.50 -0.06 USD | |
| Envela ELA | $11.07 — |
-1.51
|
$287.42M — | $75.25K — | $10.87 — | $11.34 — | $287.42M — | 28.38 | $0.39 — | |
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 9.10K 6.82K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | |
| Strattec Security STRT | $68.52 — |
+1.23
|
$286.77M — | $49.52K — | $65.92 — | $68.52 — | $286.77M — | 11.95 | $5.73 — | |
| ElringKlinger AG ZIL2.DE | €4.10 4.48 USD |
+2.24
|
€262.04M 286.45M USD | €13.83K 15.11K USD | €3.98 4.35 USD | €4.14 4.53 USD | €262.04M 286.45M USD | 0 | -€2.64 -2.8 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.95 0.2 USD |
-4.14
|
THB 10.17B 286.29M USD | THB 7.79M 219.16K USD | THB 6.95 0.2 USD | THB 7.40 0.21 USD | THB 10.17B 286.29M USD | 12.41 | THB 0.56 0.02 USD | |
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
0
|
NT$9.00B 286.08M USD | NT$129.29K 4.11K USD | NT$24.65 0.78 USD | NT$24.75 0.79 USD | NT$9.00B 286.08M USD | 14.14 | NT$1.75 0.06 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 30.18 8.05 USD |
+2.79
|
SAR 1.07B 285.41M USD | SAR 142.44K 38K USD | SAR 29.00 7.74 USD | SAR 30.18 8.05 USD | SAR 1.07B 285.41M USD | 232.15 | SAR 0.13 0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | SEK 49.70 4.85 USD |
+0.4
|
SEK 2.91B 284.41M USD | SEK 62.84K 6.13K USD | SEK 49.00 4.78 USD | SEK 49.75 4.86 USD | SEK 2.91B 284.41M USD | 16.51 | SEK 3.01 0.29 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.40 2.52 USD |
-0.63
|
NT$8.95B 284.27M USD | NT$236.37K 7.51K USD | NT$79.40 2.52 USD | NT$80.60 2.56 USD | NT$8.95B 284.27M USD | 32.01 | NT$2.48 0.08 USD | |
| WW WW | $28.41 — |
-2.03
|
$283.73M — | $298.78K — | $27.97 — | $30.31 — | $283.73M — | 2.09 | $13.55 — | |
| Jack in the Box JACK | $14.99 — |
-4.16
|
$283.05M — | $1.12M — | $14.92 — | $15.83 — | $283.05M — | 0 | -$3.43 — | |
| Westwing Group SE WEW.DE | €13.75 15.03 USD |
+1.85
|
€258.81M 282.91M USD | €17.58K 19.21K USD | €13.45 14.7 USD | €13.75 15.03 USD | €258.81M 282.91M USD | 114.58 | €0.12 0.13 USD | |
| Federal Corporation 2102.TW | NT$19.35 0.61 USD |
+1.04
|
NT$8.89B 282.57M USD | NT$222.38K 7.07K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$8.89B 282.57M USD | 0 | -NT$3.04 -0.09 USD | |
| Tile Shop TTSH | $6.30 — |
-0.47
|
$281.70M — | $117.80K — | $6.27 — | $6.33 — | $281.70M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||