结果页面 17，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.69 2.17 USD |
0
|
CN¥2.27B 334.35M USD | CN¥1.16M 170.73K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$2.61B 333.3M USD | HK$3.45M 441.13K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.68 2.31 USD |
-4.85
|
CN¥2.26B 333.17M USD | CN¥2.22M 326.93K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥2.26B 333.17M USD | 261.33 | CN¥0.06 0.008 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 7.71M 216.97K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 19.76 | THB 0.17 0.004 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥2.25B 332.64M USD | CN¥9.83M 1.45M USD | CN¥4.08 0.6 USD | CN¥4.36 0.64 USD | CN¥2.25B 332.64M USD | 18.08 | CN¥0.24 0.04 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.34 3.96 USD |
+7.66
|
CA$446.96M 331.67M USD | CA$1.42M 1.05M USD | CA$5.00 3.71 USD | CA$5.35 3.97 USD | CA$446.96M 331.67M USD | 2.88 | CA$1.85 1.37 USD | ||
Strattec Security
STRT
US
|
$79.25 — |
-0.71
|
$331.17M — | $46.48K — | $79.25 — | $81.38 — | $331.17M — | 13.09 | $6.05 — | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.47 0.95 USD |
+2.37
|
CN¥2.24B 330.3M USD | CN¥35.25M 5.2M USD | CN¥6.02 0.89 USD | CN¥6.62 0.98 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.57 1.49 USD |
+0.78
|
NZ$568.48M 329.61M USD | NZ$13.39K 7.76K USD | NZ$2.55 1.48 USD | NZ$2.58 1.5 USD | NZ$568.48M 329.61M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.70 1.43 USD |
+0.41
|
CN¥2.23B 329.38M USD | CN¥3.66M 540.54K USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥2.23B 329.38M USD | 48.50 | CN¥0.20 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.19 USD |
-2.71
|
A$496.72M 328.76M USD | A$269.02K 178.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$496.72M 328.76M USD | 0 | -A$0.18 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.73 2.32 USD |
-0.06
|
CN¥2.23B 328.45M USD | CN¥2.84M 418.82K USD | CN¥15.08 2.23 USD | CN¥16.12 2.38 USD | CN¥2.23B 328.45M USD | 131.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.40 0.8 USD |
+0.93
|
CN¥2.22B 327.93M USD | CN¥5.02M 740.32K USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥2.22B 327.93M USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.22B 327.55M USD | CN¥6.68M 986.3K USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.12 1.94 USD |
-7.54
|
CN¥2.22B 327.15M USD | CN¥4.15M 612.05K USD | CN¥12.95 1.91 USD | CN¥14.32 2.11 USD | CN¥2.22B 327.15M USD | 100.92 | CN¥0.13 0.02 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥2.21B 326.14M USD | CN¥3.45M 509.17K USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥2.21B 326.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
Xponential Fitness
XPOF
US
|
$6.61 — |
-3.22
|
$324.59M — | $503.35K — | $6.40 — | $6.76 — | $324.59M — | 0 | -$1.39 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.88 9.56 USD |
-2.57
|
CA$435.40M 323.09M USD | CA$80.89K 60.02K USD | CA$12.87 9.55 USD | CA$13.21 9.8 USD | CA$435.40M 323.09M USD | 13.55 | CA$0.95 0.7 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 137.00 4.3 USD |
+5.22
|
TRY 10.28B 322.68M USD | TRY 1.15M 36.12K USD | TRY 130.30 4.09 USD | TRY 138.80 4.36 USD | TRY 10.28B 322.68M USD | 0 | -TRY 12.46 -0.3 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 1.52B 322.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 322.42M USD | 9.81 | MYR 0.11 0.02 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.39 0.2 USD |
+2.57
|
TRY 10.22B 321.08M USD | TRY 5.67M 178.04K USD | TRY 6.28 0.2 USD | TRY 6.44 0.2 USD | TRY 10.22B 321.08M USD | 0 | -TRY 3.97 -0.1 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.29 0.16 USD |
-9.79
|
HK$2.49B 318.88M USD | HK$1.41M 179.9K USD | HK$1.20 0.15 USD | HK$1.40 0.18 USD | HK$2.49B 318.88M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.70 0.69 USD |
-5.05
|
CN¥2.16B 318.55M USD | CN¥3.76M 554.11K USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥2.16B 318.55M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.03 0.45 USD |
-4.42
|
CN¥2.16B 318.54M USD | CN¥18.26M 2.69M USD | CN¥3.01 0.44 USD | CN¥3.19 0.47 USD | CN¥2.16B 318.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.05 1.93 USD |
+0.62
|
CN¥2.16B 318.4M USD | CN¥4.88M 719.39K USD | CN¥12.48 1.84 USD | CN¥13.09 1.93 USD | CN¥2.16B 318.4M USD | 29.00 | CN¥0.45 0.07 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$2.49B 317.76M USD | HK$782.00K 99.99K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$2.49B 317.76M USD | 4.50 | HK$0.53 0.07 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.58 9.34 USD |
-1.64
|
CA$427.66M 317.35M USD | CA$41.48K 30.78K USD | CA$12.53 9.3 USD | CA$12.95 9.61 USD | CA$427.66M 317.35M USD | 125.79 | CA$0.10 0.07 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.14 9.64 USD |
-0.61
|
SAR 1.19B 317.2M USD | SAR 112.25K 29.94K USD | SAR 36.00 9.6 USD | SAR 36.34 9.69 USD | SAR 1.19B 317.2M USD | 12.12 | SAR 2.98 0.79 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.16 1.79 USD |
-0.33
|
CN¥2.15B 316.75M USD | CN¥6.00M 884.96K USD | CN¥11.65 1.72 USD | CN¥12.34 1.82 USD | CN¥2.15B 316.75M USD | 81.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.66 1.57 USD |
-0.47
|
CN¥2.14B 316.13M USD | CN¥3.61M 532.69K USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥2.14B 316.13M USD | 177.66 | CN¥0.06 0.008 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.75 17.03 USD |
+0.68
|
€273.77M 316.02M USD | €1.66K 1.91K USD | €14.45 16.68 USD | €14.80 17.08 USD | €273.77M 316.02M USD | 18.67 | €0.79 0.91 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.27 1.07 USD |
+4.15
|
CN¥2.14B 315.69M USD | CN¥8.21M 1.21M USD | CN¥6.63 0.98 USD | CN¥7.27 1.07 USD | CN¥2.14B 315.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.99 1.77 USD |
-0.75
|
CN¥2.13B 314.03M USD | CN¥6.99M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.07 1.78 USD | CN¥2.13B 314.03M USD | 18.16 | CN¥0.66 0.1 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.41 0.93 USD |
0
|
A$473.20M 313.19M USD | A$20.74K 13.73K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$473.20M 313.19M USD | 0 | -A$0.06 -0.03 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
-2.6
|
PLN 1.23B 312.27M USD | PLN 177.53K 45.12K USD | PLN 5.14 1.31 USD | PLN 5.32 1.35 USD | PLN 1.23B 312.27M USD | 13.43 | PLN 0.39 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥2.12B 312.23M USD | CN¥3.98M 587.26K USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥2.12B 312.23M USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 1.47B 312.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.61 0.98 USD |
+0.15
|
CN¥2.12B 312.13M USD | CN¥7.19M 1.06M USD | CN¥6.28 0.93 USD | CN¥6.64 0.98 USD | CN¥2.12B 312.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥2.12B 312.07M USD | CN¥9.85M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥2.12B 312.07M USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.43 4.92 USD |
-1.2
|
A$470.54M 311.43M USD | A$55.15K 36.5K USD | A$7.37 4.88 USD | A$7.60 5.03 USD | A$470.54M 311.43M USD | 12.38 | A$0.60 0.4 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$9.78B 310.76M USD | NT$1.23M 39.09K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$9.78B 310.76M USD | 18.22 | NT$1.72 0.05 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.36 1.23 USD |
+1.46
|
CN¥2.10B 310.47M USD | CN¥4.77M 703.22K USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥2.10B 310.47M USD | 34.83 | CN¥0.24 0.04 USD | ||
|
Designer Brands
DBI
US
|
$6.11 — |
-3.32
|
$310.25M — | $709.76K — | $6.11 — | $6.41 — | $310.25M — | 27.77 | $0.22 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥2.10B 310.2M USD | CN¥7.69M 1.13M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥2.10B 310.2M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥2.10B 309.63M USD | CN¥11.44M 1.69M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥2.10B 309.63M USD | 0 | CN¥0.00 0 USD | ||
Rocky Brands
RCKY
US
|
$40.85 — |
-1.97
|
$308.06M — | $34.92K — | $40.03 — | $41.71 — | $308.06M — | 16.67 | $2.45 — | ||
Zumiez
ZUMZ
US
|
$18.20 — |
+2.3
|
$307.07M — | $325.03K — | $17.78 — | $18.35 — | $307.07M — | 24.26 | $0.75 — | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.03 0.45 USD |
+2.71
|
CN¥2.08B 306.93M USD | CN¥36.85M 5.44M USD | CN¥2.90 0.43 USD | CN¥3.15 0.46 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.20 0.79 USD |
-0.64
|
HK$2.39B 306.05M USD | HK$183.50K 23.46K USD | HK$6.18 0.79 USD | HK$6.25 0.8 USD | HK$2.39B 306.05M USD | 11.07 | HK$0.56 0.07 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.87 — |
-6.63
|
$301.54M — | $2.00 — | $8.87 — | $8.87 — | $301.54M — | 126.71 | $0.07 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥2.04B 300.33M USD | CN¥4.29M 633.41K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥2.04B 300.33M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.22 0.77 USD |
+0.97
|
CN¥2.02B 298.28M USD | CN¥11.74M 1.73M USD | CN¥4.94 0.73 USD | CN¥5.24 0.77 USD | CN¥2.02B 298.28M USD | 43.50 | CN¥0.12 0.02 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹921.05 11.14 USD |
-0.7
|
₹24.65B 298.22M USD | ₹77.19K 933.85 USD | ₹912.15 11.04 USD | ₹934.25 11.3 USD | ₹24.65B 298.22M USD | 63.65 | ₹14.47 0.18 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.42 0.3 USD |
-0.7
|
MYR 1.40B 297.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 297.97M USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Transcontinental
TCLAF
US
|
$3.55 — |
-0.28
|
$296.85M — | $100.00 — | $3.55 — | $3.55 — | $296.85M — | 2.68 | $1.32 — | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹55.09 0.67 USD |
+0.42
|
₹24.46B 295.96M USD | ₹1.29M 15.57K USD | ₹54.24 0.66 USD | ₹55.80 0.68 USD | ₹24.46B 295.96M USD | 13.33 | ₹4.13 0.05 USD | ||
Funko
FNKO
US
|
$5.30 — |
-3.28
|
$295.95M — | $621.58K — | $5.24 — | $5.54 — | $295.95M — | 0 | -$1.05 — | ||
Convano Inc.
6574.T
JP
|
¥86 0.58 USD |
-2.27
|
¥44B 295.28M USD | ¥476K 3.21K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥2.00B 295.14M USD | CN¥4.01M 591.54K USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.62 -0.09 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 393.49M 294.9M USD | SGD 200.00 149.89 USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 393.49M 294.9M USD | 19.60 | SGD 0.05 0.04 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.48 0.36 USD |
+4.4
|
SGD 393.32M 294.77M USD | SGD 45.60K 34.18K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 393.32M 294.77M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.75 0.55 USD |
+2.46
|
CN¥2.00B 294.75M USD | CN¥18.06M 2.66M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥2.00B 294.75M USD | 41.66 | CN¥0.09 0.01 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.42 0.18 USD |
+1.43
|
HK$2.30B 293.48M USD | HK$5.54M 708.96K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.30B 293.48M USD | 10.92 | HK$0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+1.32
|
$292.59M — | $51.20K — | $0.59 — | $0.63 — | $292.59M — | 61.60 | $0.01 — | ||
Holley
HLLY
US
|
$2.43 — |
-2.02
|
$292.50M — | $299.93K — | $2.42 — | $2.50 — | $292.50M — | 12.15 | $0.20 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.74 0.49 USD |
-1.34
|
A$441.87M 292.46M USD | A$95.55K 63.24K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$441.87M 292.46M USD | 12.25 | A$0.06 0.04 USD | ||
|
Portillo's
PTLO
US
|
$4.04 — |
-5.16
|
$292.42M — | $1.67M — | $4.03 — | $4.35 — | $292.42M — | 19.23 | $0.21 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥1.98B 291.89M USD | CN¥82.70M 12.2M USD | CN¥2.33 0.34 USD | CN¥2.61 0.39 USD | CN¥1.98B 291.89M USD | 48.00 | CN¥0.05 0.007 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.86 5.61 USD |
+1.99
|
€251.94M 290.83M USD | €219.60K 253.49K USD | €4.70 5.43 USD | €4.87 5.62 USD | €251.94M 290.83M USD | 10.80 | €0.45 0.52 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$9.13B 289.98M USD | NT$1.03M 32.86K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.10 2.82 USD |
-7.64
|
CN¥1.96B 289.36M USD | CN¥5.84M 861.04K USD | CN¥18.62 2.75 USD | CN¥19.96 2.95 USD | CN¥1.96B 289.36M USD | 22.47 | CN¥0.85 0.13 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.00 1.62 USD |
+2.33
|
CN¥1.94B 286.82M USD | CN¥6.58M 970.56K USD | CN¥10.31 1.52 USD | CN¥11.03 1.63 USD | CN¥1.94B 286.82M USD | 32.35 | CN¥0.34 0.05 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.08 2.08 USD |
+0.72
|
CN¥1.94B 286.69M USD | CN¥4.48M 661.01K USD | CN¥13.24 1.95 USD | CN¥14.13 2.08 USD | CN¥1.94B 286.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$15.12 — |
-1.56
|
$286.14M — | $77.80K — | $14.95 — | $15.40 — | $286.14M — | 24.38 | $0.62 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥1.93B 284.78M USD | CN¥9.44M 1.39M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥1.93B 284.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.29 2.4 USD |
+2.97
|
CN¥1.93B 284.34M USD | CN¥2.00M 295.37K USD | CN¥15.29 2.26 USD | CN¥16.37 2.42 USD | CN¥1.93B 284.34M USD | 1629.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.97 3.54 USD |
+1.22
|
CN¥1.92B 282.94M USD | CN¥1.45M 214.55K USD | CN¥22.60 3.33 USD | CN¥24.03 3.55 USD | CN¥1.92B 282.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,169 7.89 USD |
+5.12
|
¥42B 282.57M USD | ¥485K 3.27K USD | ¥1,105 7.46 USD | ¥1,172 7.91 USD | ¥42B 282.57M USD | 27.44 | ¥43 0.29 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.28 1.88 USD |
-1.9
|
R$1.39B 281.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.7M USD | 15.21 | R$0.61 0.12 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.74 1.58 USD |
+1.23
|
CN¥1.90B 280.11M USD | CN¥3.94M 581.12K USD | CN¥10.23 1.51 USD | CN¥10.77 1.59 USD | CN¥1.90B 280.11M USD | 51.14 | CN¥0.21 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.64 1.27 USD |
-0.23
|
CN¥1.89B 279.34M USD | CN¥4.28M 632.17K USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥1.89B 279.34M USD | 72.00 | CN¥0.12 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.82 0.86 USD |
+2.92
|
SEK 2.84B 276.87M USD | SEK 295.22K 28.82K USD | SEK 8.46 0.83 USD | SEK 8.82 0.86 USD | SEK 2.84B 276.87M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.87 2.19 USD |
+1.16
|
CN¥1.87B 276.62M USD | CN¥2.85M 420.86K USD | CN¥13.92 2.05 USD | CN¥14.87 2.19 USD | CN¥1.87B 276.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.39 — |
-0.2
|
$276.20M — | $8.61K — | $20.32 — | $20.80 — | $276.20M — | 9.80 | $2.08 — | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$2.15B 275.5M USD | HK$385.00K 49.23K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.15B 275.5M USD | 8.38 | HK$0.21 0.03 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.35 2.88 USD |
-0.68
|
A$415.95M 275.3M USD | A$24.81K 16.42K USD | A$4.33 2.87 USD | A$4.38 2.9 USD | A$415.95M 275.3M USD | 0 | -A$0.41 -0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.15 0.74 USD |
0
|
NT$8.65B 274.94M USD | NT$367.76K 11.69K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.65B 274.94M USD | 13.61 | NT$1.70 0.05 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$2.15B 274.67M USD | HK$2.71M 346.28K USD | HK$1.08 0.14 USD | HK$1.18 0.15 USD | HK$2.15B 274.67M USD | 5.59 | HK$0.20 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥1.86B 274.35M USD | CN¥7.00M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$8.61B 273.73M USD | NT$551.65K 17.53K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$8.61B 273.73M USD | 58.14 | NT$0.35 0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.90 3.35 USD |
-2.52
|
€236.75M 273.29M USD | €50.55K 58.35K USD | €2.85 3.29 USD | €2.96 3.42 USD | €236.75M 273.29M USD | 18.12 | €0.16 0.18 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.98 1.97 USD |
-0.33
|
A$411.16M 272.13M USD | A$31.38K 20.77K USD | A$2.96 1.96 USD | A$3.00 1.99 USD | A$411.16M 272.13M USD | 19.86 | A$0.15 0.1 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.60 4.7 USD |
+1.38
|
SAR 1.02B 271.49M USD | SAR 373.60K 99.67K USD | SAR 17.35 4.63 USD | SAR 17.70 4.72 USD | SAR 1.02B 271.49M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.19 0.54 USD |
-0.48
|
HK$2.12B 271.37M USD | HK$91.30K 11.67K USD | HK$4.11 0.53 USD | HK$4.20 0.54 USD | HK$2.12B 271.37M USD | 24.64 | HK$0.17 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥1.84B 271.32M USD | CN¥33.66M 4.97M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
Evoke
EIHDF
US
|
$0.60 — |
-4.76
|
$270.08M — | $1.37K — | $0.60 — | $0.60 — | $270.08M — | 0 | -$1.64 — | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 25.24 0.79 USD |
+3.87
|
TRY 8.47B 265.9M USD | TRY 6.38M 200.5K USD | TRY 24.46 0.77 USD | TRY 25.44 0.8 USD | TRY 8.47B 265.9M USD | 0 | -TRY 88.37 -2.7 USD | ||
Flexsteel Industries
FLXS
US
|
$64.84 — |
-0.02
|
$264.27M — | $40.51K — | $63.84 — | $65.25 — | $264.27M — | 11.83 | $5.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||