结果页面 7，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
-1.15
|
$21.35B 2.97B USD | $14.98M 2.08M USD | $14.59 2.03 USD | $14.73 2.05 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| Advance Auto Parts AAP | $49.28 — |
+57.39
|
$2.95B — | $26.67M — | $41.62 — | $50.04 — | $2.95B — | 0 | -$9.84 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.78 3.58 USD |
-0.27
|
$21.19B 2.95B USD | $2.62M 364.73K USD | $25.7 3.57 USD | $26.11 3.63 USD | $21.19B 2.95B USD | 13.78 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.09
|
$2.92B — | $176.68K — | $3.51 — | $3.52 — | $2.92B — | 7.48 | $0.47 — | |
| Toyo Tire Corporation 5105.T | $2,802.5 18.92 USD |
-0.8
|
$431.51B 2.91B USD | $799.1K 5.39K USD | $2,789 18.83 USD | $2,814 19 USD | $431.51B 2.91B USD | 6.61 | $423.75 2.86 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.66 6.9 USD |
-0.94
|
$20.94B 2.91B USD | $1.58M 219.79K USD | $49.32 6.86 USD | $50.31 7 USD | $20.94B 2.91B USD | 14.73 | $3.37 0.47 USD | |
| Driven Brands DRVN | $17.65 — |
-1.12
|
$2.9B — | $434.21K — | $17.58 — | $17.87 — | $2.9B — | 0 | -$1.78 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.34 0.46 USD |
-2.34
|
$20.8B 2.89B USD | $72.28M 10.05M USD | $3.34 0.46 USD | $3.45 0.48 USD | $20.8B 2.89B USD | 37.11 | $0.09 0.01 USD | |
| Patrick Industries PATK | $86.27 — |
-1.03
|
$2.88B — | $313.29K — | $85.29 — | $89.44 — | $2.88B — | 20.73 | $4.16 — | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
-2.23
|
$90.61B 2.88B USD | $24.97M 793.58K USD | $30.4 0.97 USD | $31.2 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
-3.72
|
$20.69B 2.88B USD | $396.05M 55.07M USD | $2.06 0.29 USD | $2.15 0.3 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| Peloton Interactive PTON | $7.21 — |
+11.61
|
$2.87B — | $21M — | $6.35 — | $7.27 — | $2.87B — | 0 | -$0.43 — | |
| M/I Homes MHO | $106.25 — |
-0.13
|
$2.85B — | $234.65K — | $103.92 — | $106.92 — | $2.85B — | 5.61 | $18.91 — | |
| EIH Limited EIHOTEL.NS | $373.45 4.52 USD |
+0.92
|
$233.98B 2.83B USD | $466.66K 5.65K USD | $370.65 4.48 USD | $378.7 4.58 USD | $233.98B 2.83B USD | 31.64 | $11.8 0.14 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$100.19B 2.82B USD | $25.76M 724.85K USD | $7.6 0.21 USD | $7.7 0.22 USD | $100.19B 2.82B USD | 15.61 | $0.49 0.01 USD | |
| Genting Berhad GEBHY | $3.66 — |
-2.66
|
$2.82B — | $3 — | $3.76 — | $3.76 — | $2.82B — | 13.55 | $0.27 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.14 4.69 USD |
+0.43
|
$13.82B 2.8B USD | $4.53M 918.93K USD | $22.81 4.62 USD | $23.42 4.75 USD | $13.82B 2.8B USD | 30.44 | $0.76 0.15 USD | |
| Academy Sports and Outdoors ASO | $41.98 — |
-0.97
|
$2.79B — | $1.15M — | $41.61 — | $42.27 — | $2.79B — | 7.32 | $5.73 — | |
| Brembo N.V. BRE.MI | $7.94 8.67 USD |
-2.94
|
$2.55B 2.78B USD | $782.61K 855.49K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.55B 2.78B USD | 10.58 | $0.75 0.82 USD | |
| Trigano S.A. TRI.PA | $127.3 139.16 USD |
-1.47
|
$2.53B 2.76B USD | $16.12K 17.62K USD | $127.2 139.05 USD | $129.5 141.56 USD | $2.53B 2.76B USD | 6.56 | $19.39 21.2 USD | |
| Breville Group Limited BRG.AX | $28.88 19.11 USD |
-0.35
|
$4.16B 2.75B USD | $397.38K 263.01K USD | $28.38 18.78 USD | $28.93 19.15 USD | $4.16B 2.75B USD | 32.08 | $0.9 0.6 USD | |
| Under Armour UA | $6.2 — |
+0.16
|
$2.74B — | $1.68M — | $6.09 — | $6.24 — | $2.74B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.52 — |
0
|
$2.73B — | $10.66M — | $6.38 — | $6.57 — | $2.73B — | 0 | -$0.47 — | |
| Linamar Corporation LNR.TO | $61.05 45.3 USD |
-0.08
|
$3.65B 2.71B USD | $71.18K 52.82K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.65B 2.71B USD | 14.43 | $4.23 3.14 USD | |
| Greif GEF | $55.4 — |
-0.13
|
$2.71B — | $75.2K — | $54.89 — | $55.67 — | $2.71B — | 15.30 | $3.62 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.79 2.61 USD |
-0.95
|
$19.46B 2.71B USD | $8.84M 1.23M USD | $18.77 2.61 USD | $19.02 2.64 USD | $19.46B 2.71B USD | 11.11 | $1.69 0.23 USD | |
| BRP Inc. DOO.TO | $49.91 37.04 USD |
+0.89
|
$3.65B 2.7B USD | $88.49K 65.66K USD | $48.63 36.09 USD | $50.16 37.22 USD | $3.65B 2.7B USD | 59.41 | $0.84 0.62 USD | |
| Tri Pointe Homes TPH | $29.81 — |
-1.26
|
$2.7B — | $709.64K — | $29.51 — | $30.11 — | $2.7B — | 6.62 | $4.5 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.02 2.49 USD |
+0.05
|
$45.63B 2.7B USD | $432.67K 25.62K USD | $41.64 2.47 USD | $42.78 2.53 USD | $45.63B 2.7B USD | 27.62 | $1.52 0.09 USD | |
| Greif, Inc. GEF-B | $58.96 — |
-0.35
|
$2.7B — | $3.07K — | $58.96 — | $59.21 — | $2.7B — | 10.85 | $5.43 — | |
| Sonae, SGPS, S.A. SON.LS | $1.27 1.39 USD |
+8.7
|
$2.47B 2.7B USD | $12.12M 13.24M USD | $1.2 1.32 USD | $1.28 1.4 USD | $2.47B 2.7B USD | 10.61 | $0.12 0.13 USD | |
| Rush Street Interactive RSI | $11.78 — |
+1.46
|
$2.7B — | $1.05M — | $11.54 — | $11.94 — | $2.7B — | 130.88 | $0.09 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346 4.19 USD |
-0.87
|
$222.77B 2.7B USD | $2.86M 34.54K USD | $344.35 4.17 USD | $348.45 4.22 USD | $222.77B 2.7B USD | 39.95 | $8.66 0.1 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,634 17.78 USD |
-1.59
|
$399.1B 2.69B USD | $283.8K 1.92K USD | $2,615.5 17.66 USD | $2,651 17.89 USD | $399.1B 2.69B USD | 12.80 | $205.72 1.39 USD | |
| Linamar LIMAF | $45.02 — |
+0.58
|
$2.69B — | $100 — | $45.02 — | $45.02 — | $2.69B — | 14.85 | $3.03 — | |
| Amber Enterprises India Limited AMBER.NS | $6,561.5 79.38 USD |
-0.75
|
$222.05B 2.69B USD | $250.16K 3.03K USD | $6,495 78.58 USD | $6,704 81.11 USD | $222.05B 2.69B USD | 91.89 | $71.4 0.86 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.2 0.28 USD |
+7.32
|
$20.99B 2.68B USD | $70.97M 9.07M USD | $2.04 0.26 USD | $2.32 0.3 USD | $20.99B 2.68B USD | 55.00 | $0.04 0.005 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+8.23
|
$2.44B 2.67B USD | $279.3K 305.31K USD | $1.2 1.31 USD | $1.28 1.4 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| Mercari, Inc. 4385.T | $2,400 16.2 USD |
+0.63
|
$394.55B 2.66B USD | $3.36M 22.65K USD | $2,330.5 15.73 USD | $2,407.5 16.25 USD | $394.55B 2.66B USD | 24.72 | $97.07 0.66 USD | |
| Technogym S.p.A. 0RG1.IL | $12.08 13.21 USD |
-1.02
|
$2.43B 2.66B USD | $786 859.2 USD | $12.02 13.14 USD | $12.09 13.22 USD | $2.43B 2.66B USD | 35.52 | $0.34 0.37 USD | |
| Signet Jewelers SIG | $64.21 — |
+1.92
|
$2.66B — | $993.84K — | $63.06 — | $65.07 — | $2.66B — | 0 | -$0.81 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.67 1.62 USD |
-0.31
|
$20.65B 2.64B USD | $134.8K 17.24K USD | $12.61 1.61 USD | $12.73 1.63 USD | $20.65B 2.64B USD | 7.72 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.71
|
$18.98B 2.64B USD | $80.74M 11.23M USD | $8.63 1.2 USD | $8.87 1.23 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
-0.84
|
$18.97B 2.64B USD | $24.6M 3.42M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Devyani International Limited DEVYANI.NS | $180.19 2.18 USD |
-1.59
|
$217.71B 2.63B USD | $783.44K 9.48K USD | $178.5 2.16 USD | $184.28 2.23 USD | $217.71B 2.63B USD | 1201.26 | $0.15 0.001 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.25 3.93 USD |
-1.05
|
$18.93B 2.63B USD | $14.62M 2.03M USD | $27.7 3.85 USD | $28.87 4.01 USD | $18.93B 2.63B USD | 26.65 | $1.06 0.15 USD | |
| Technogym S.p.A. TGYM.MI | $12.09 13.22 USD |
-0.17
|
$2.41B 2.63B USD | $121.43K 132.74K USD | $12 13.12 USD | $12.13 13.26 USD | $2.41B 2.63B USD | 27.47 | $0.44 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.02 2.78 USD |
-0.5
|
$18.92B 2.63B USD | $3.71M 516.15K USD | $19.96 2.78 USD | $20.14 2.8 USD | $18.92B 2.63B USD | 12.43 | $1.61 0.22 USD | |
| BRP DOOO | $35.98 — |
+0.62
|
$2.61B — | $94.74K — | $35.2 — | $36.16 — | $2.61B — | 59.96 | $0.6 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.33 2.83 USD |
-1.88
|
$18.75B 2.61B USD | $13.64M 1.9M USD | $20.3 2.82 USD | $20.67 2.87 USD | $18.75B 2.61B USD | 13.46 | $1.51 0.21 USD | |
| Under Armour, Inc. U9R.F | $5.7 6.24 USD |
-1.67
|
$2.38B 2.6B USD | $10.19K 11.14K USD | $5.7 6.24 USD | $5.7 6.24 USD | $2.38B 2.6B USD | 0 | -$0.42 -0.4 USD | |
| Valeo SE VLEEY | $5.19 — |
-1.33
|
$2.6B — | $459 — | $5.19 — | $5.26 — | $2.6B — | 14.02 | $0.37 — | |
| The Cheesecake Factory Incorporated CAKE | $52.35 — |
-0.32
|
$2.59B — | $737.25K — | $51.6 — | $52.58 — | $2.59B — | 16.41 | $3.19 — | |
| Green Brick Partners GRBK | $58.95 — |
-0.76
|
$2.59B — | $183.53K — | $58.43 — | $59.39 — | $2.59B — | 7.10 | $8.3 — | |
| Thule Group AB (publ) THULE.ST | $244 23.82 USD |
-6.51
|
$26.31B 2.57B USD | $353.63K 34.52K USD | $242.8 23.7 USD | $258.4 25.22 USD | $26.31B 2.57B USD | 23.85 | $10.23 1 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-0.63
|
$12.05B 2.56B USD | $3.91M 831.53K USD | $3.11 0.66 USD | $3.14 0.67 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| Foryou Corporation 002906.SZ | $35.1 4.88 USD |
-0.57
|
$18.42B 2.56B USD | $15.68M 2.18M USD | $34.99 4.87 USD | $36 5.01 USD | $18.42B 2.56B USD | 27.63 | $1.27 0.18 USD | |
| Samsonite SMSEY | $9.12 — |
+0.33
|
$2.56B — | $1.45K — | $9.11 — | $9.13 — | $2.56B — | 7.72 | $1.18 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.53B — | $8.8K — | $0.4299 — | $0.4299 — | $2.53B — | 12.48 | $0.03 — | |
| Melco Resorts & Entertainment MLCO | $6.16 — |
+0.16
|
$2.53B — | $2.17M — | $6.03 — | $6.22 — | $2.53B — | 44.00 | $0.14 — | |
| Samsonite Group S.A. 1910.HK | $14.32 1.83 USD |
-0.56
|
$19.81B 2.53B USD | $3.98M 508.52K USD | $14.2 1.82 USD | $14.46 1.85 USD | $19.81B 2.53B USD | 7.74 | $1.85 0.24 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.02 2.51 USD |
-0.39
|
$18.08B 2.51B USD | $3.14M 436.79K USD | $17.98 2.5 USD | $18.18 2.53 USD | $18.08B 2.51B USD | 19.37 | $0.93 0.13 USD | |
| YETI YETI | $30.13 — |
+1.41
|
$2.5B — | $2.37M — | $29.51 — | $30.3 — | $2.5B — | 14.55 | $2.07 — | |
| Betsson AB (publ) BETS-B.ST | $184.2 17.98 USD |
-0.75
|
$25.4B 2.48B USD | $244.8K 23.9K USD | $183.1 17.87 USD | $185.1 18.07 USD | $25.4B 2.48B USD | 12.62 | $14.59 1.42 USD | |
| Mandarin Oriental International Limited M04.SI | $1.96 — |
+0.51
|
$2.48B — | $105.1K — | $1.92 — | $1.96 — | $2.48B — | 0 | -$0.06 — | |
| Valeo SE FR.PA | $9.25 10.12 USD |
-2.63
|
$2.26B 2.47B USD | $1.28M 1.39M USD | $9.2 10.06 USD | $9.46 10.34 USD | $2.26B 2.47B USD | 14.02 | $0.66 0.72 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131 4.16 USD |
-3.68
|
$77.48B 2.46B USD | $3.5M 111.3K USD | $131 4.16 USD | $135.5 4.31 USD | $77.48B 2.46B USD | 16.58 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
-0.97
|
$77.47B 2.46B USD | $147.18K 4.68K USD | $305.5 9.71 USD | $310 9.85 USD | $77.47B 2.46B USD | 22.75 | $13.49 0.43 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+0.53
|
$17.7B 2.46B USD | $23.94M 3.33M USD | $1.89 0.26 USD | $1.95 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.58 — |
0
|
$2.45B — | $4K — | $7.58 — | $7.6 — | $2.45B — | 6.21 | $1.22 — | |
| Topsports International Holdings Limited 6110.HK | $3.09 0.4 USD |
-3.44
|
$19.16B 2.45B USD | $67.21M 8.59M USD | $3.05 0.39 USD | $3.53 0.45 USD | $19.16B 2.45B USD | 14.04 | $0.22 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.83 1.92 USD |
+1.62
|
$17.51B 2.43B USD | $8.49M 1.18M USD | $13.51 1.88 USD | $14.02 1.95 USD | $17.51B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| JTEKT Corporation 6473.T | $1,125.5 7.6 USD |
-1.96
|
$358.31B 2.42B USD | $1.36M 9.15K USD | $1,122 7.57 USD | $1,134.5 7.66 USD | $358.31B 2.42B USD | 27.93 | $40.29 0.27 USD | |
| OPENLANE KAR | $22.41 — |
+1.31
|
$2.41B — | $692.14K — | $22.03 — | $22.57 — | $2.41B — | 38.63 | $0.58 — | |
| YUE YUEN IND 0551.HK | $11.72 1.5 USD |
-2.01
|
$18.81B 2.4B USD | $4.69M 599.19K USD | $11.64 1.49 USD | $11.96 1.53 USD | $18.81B 2.4B USD | 6.16 | $1.9 0.24 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.6 1.89 USD |
-1.45
|
$17.16B 2.39B USD | $52.68M 7.33M USD | $13.53 1.88 USD | $14.16 1.97 USD | $17.16B 2.39B USD | 75.55 | $0.18 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+1.2
|
$84.79B 2.39B USD | $15.26M 429.43K USD | $16.3 0.46 USD | $17.1 0.48 USD | $84.79B 2.39B USD | 25.07 | $0.67 0.02 USD | |
| Takashimaya Company, Limited 8233.T | $1,162.5 7.85 USD |
-1.23
|
$352.67B 2.38B USD | $1.17M 7.91K USD | $1,154.5 7.79 USD | $1,180.5 7.97 USD | $352.67B 2.38B USD | 10.84 | $107.22 0.72 USD | |
| Dana Incorporated DAN | $16.18 — |
+2.8
|
$2.36B — | $1.52M — | $15.87 — | $16.52 — | $2.36B — | 0 | -$0.24 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.95 — |
+4.98
|
$2.36B — | $45.02K — | $6.36 — | $7.19 — | $2.36B — | 0 | -$3.64 — | |
| BTG HOTELS 600258.SS | $15.12 2.1 USD |
-1.69
|
$16.88B 2.35B USD | $8.05M 1.12M USD | $14.99 2.08 USD | $15.34 2.13 USD | $16.88B 2.35B USD | 20.43 | $0.74 0.1 USD | |
| Marriott Vacations Worldwide VAC | $67.51 — |
+1.53
|
$2.33B — | $480.03K — | $66.18 — | $67.8 — | $2.33B — | 11.54 | $5.85 — | |
| Ardagh Metal Packaging AMBP | $3.86 — |
+1.98
|
$2.3B — | $2.69M — | $3.77 — | $3.89 — | $2.3B — | 0 | -$0.04 — | |
| Resorttrust, Inc. 4681.T | $1,607 10.85 USD |
+2.26
|
$340.36B 2.3B USD | $858.7K 5.8K USD | $1,561.5 10.54 USD | $1,616.5 10.91 USD | $340.36B 2.3B USD | 16.87 | $95.23 0.64 USD | |
| Mister Car Wash MCW | $7.07 — |
-0.7
|
$2.3B — | $1.49M — | $7.02 — | $7.2 — | $2.3B — | 29.45 | $0.24 — | |
| HelloFresh SE 0RVI.IL | $10.82 11.83 USD |
+1.74
|
$2.1B 2.29B USD | $7.82K 8.55K USD | $10.47 11.45 USD | $10.82 11.82 USD | $2.1B 2.29B USD | 29.24 | $0.37 0.4 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.75 0.94 USD |
-1.75
|
$16.47B 2.29B USD | $49.15M 6.83M USD | $6.74 0.94 USD | $6.92 0.96 USD | $16.47B 2.29B USD | 16.87 | $0.4 0.06 USD | |
| Visteon VC | $84 — |
+0.18
|
$2.29B — | $255.63K — | $83.26 — | $84.68 — | $2.29B — | 7.86 | $10.68 — | |
| Sonic Automotive SAH | $67.21 — |
+0.49
|
$2.28B — | $133.8K — | $66.01 — | $67.59 — | $2.28B — | 9.57 | $7.02 — | |
| Foot Locker FL | $23.87 — |
-0.29
|
$2.27B — | $4.28M — | $23.83 — | $23.96 — | $2.27B — | 125.63 | $0.19 — | |
| Garrett Motion GTX | $11.18 — |
+8.02
|
$2.27B — | $3.36M — | $11.06 — | $11.54 — | $2.27B — | 8.73 | $1.28 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
0
|
$16.21B 2.25B USD | $37.19M 5.17M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.21B 2.25B USD | 131.09 | $0.11 0.02 USD | |
| LCI Industries LCII | $88.84 — |
+0.08
|
$2.24B — | $282.7K — | $87.01 — | $89.23 — | $2.24B — | 14.56 | $6.1 — | |
| IKD Co., Ltd. 600933.SS | $16.35 2.27 USD |
-0.85
|
$16.1B 2.24B USD | $8.23M 1.14M USD | $16.33 2.27 USD | $16.69 2.32 USD | $16.1B 2.24B USD | 17.03 | $0.96 0.13 USD | |
| QuantumScape QS | $3.97 — |
+1.53
|
$2.22B — | $10.85M — | $3.8 — | $4 — | $2.22B — | 0 | -$0.91 — | |
| PENN Entertainment PENN | $14.66 — |
+3.24
|
$2.21B — | $4.41M — | $14.09 — | $14.83 — | $2.21B — | 0 | -$0.61 — | |
| Premier Investments Limited PMV.AX | $20.94 13.86 USD |
-1.87
|
$3.34B 2.21B USD | $187.07K 123.82K USD | $20.81 13.77 USD | $21.22 14.04 USD | $3.34B 2.21B USD | 18.36 | $1.14 0.75 USD | |
| The Wendy's Company WEN | $11.5 — |
-1.03
|
$2.21B — | $4.25M — | $11.39 — | $11.59 — | $2.21B — | 12.23 | $0.94 — | |
| Polaris PII | $39.24 — |
+1.55
|
$2.21B — | $1.05M — | $38.18 — | $39.49 — | $2.21B — | 55.26 | $0.71 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.96 1.8 USD |
-1.97
|
$15.84B 2.2B USD | $10.14M 1.41M USD | $12.85 1.79 USD | $13.38 1.86 USD | $15.84B 2.2B USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||