结果页面 7，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACV Auctions ACVA | $16.51 — |
-0.72
|
$2.98B — | $914.14K — | $16.47 — | $16.76 — | $2.98B — | 0 | -$0.44 — | |
| Sonic Automotive SAH | $87.57 — |
+1.33
|
$2.97B — | $118.5K — | $85.67 — | $88.03 — | $2.97B — | 12.47 | $7.02 — | |
| Driven Brands DRVN | $18.07 — |
+0.95
|
$2.97B — | $330.05K — | $17.92 — | $18.17 — | $2.97B — | 0 | -$1.78 — | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.5
|
$2.71B 2.97B USD | $6.89K 7.54K USD | $60 65.59 USD | $60.6 66.24 USD | $2.71B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.13 0.3 USD |
-1.39
|
$21.29B 2.96B USD | $327.95M 45.6M USD | $2.12 0.29 USD | $2.17 0.3 USD | $21.29B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.45 1.73 USD |
-2.12
|
$21.29B 2.96B USD | $31.22M 4.34M USD | $12.4 1.72 USD | $12.69 1.76 USD | $21.29B 2.96B USD | 44.46 | $0.28 0.04 USD | |
| Under Armour, Inc. UAA | $7.11 — |
-1.52
|
$2.96B — | $5.43M — | $7.06 — | $7.27 — | $2.96B — | 0 | -$0.47 — | |
| Under Armour UA | $6.76 — |
-1.6
|
$2.96B — | $1.38M — | $6.72 — | $6.89 — | $2.96B — | 0 | -$0.47 — | |
| Linamar LIMAF | $49.3 — |
+0.04
|
$2.95B — | $172 — | $49.18 — | $49.18 — | $2.95B — | 15.90 | $3.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.44 6.87 USD |
+0.12
|
$21.19B 2.95B USD | $957.59K 133.15K USD | $49.3 6.85 USD | $49.62 6.9 USD | $21.19B 2.95B USD | 14.67 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.7 — |
-0.78
|
$2.93B — | $428.68K — | $3.69 — | $3.73 — | $2.93B — | 7.87 | $0.47 — | |
| Linamar Corporation LNR.TO | $65.9 48.9 USD |
-0.69
|
$3.94B 2.92B USD | $31.67K 23.5K USD | $64.92 48.17 USD | $66.12 49.07 USD | $3.94B 2.92B USD | 15.57 | $4.23 3.14 USD | |
| Brembo N.V. BRE.MI | $8.32 9.09 USD |
-0.54
|
$2.67B 2.91B USD | $49.86K 54.51K USD | $8.28 9.05 USD | $8.36 9.13 USD | $2.67B 2.91B USD | 11.09 | $0.75 0.82 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641 11.08 USD |
-2.26
|
$431.32B 2.91B USD | $818.8K 5.53K USD | $1,635.5 11.04 USD | $1,668 11.26 USD | $431.32B 2.91B USD | 0 | -$43.32 -0.2 USD | |
| Thule Group AB (publ) THULE.ST | $273.4 26.69 USD |
-0.94
|
$29.48B 2.88B USD | $66.5K 6.49K USD | $272.2 26.57 USD | $275.4 26.88 USD | $29.48B 2.88B USD | 26.77 | $10.21 1 USD | |
| Mercari, Inc. 4385.T | $2,585.5 17.45 USD |
-0.98
|
$425.04B 2.87B USD | $2.86M 19.32K USD | $2,582.5 17.43 USD | $2,657 17.94 USD | $425.04B 2.87B USD | 26.61 | $97.13 0.66 USD | |
| Green Brick Partners GRBK | $64.85 — |
-1.55
|
$2.85B — | $119.08K — | $64.56 — | $65.85 — | $2.85B — | 7.81 | $8.3 — | |
| Breville Group Limited BRG.AX | $29.88 19.78 USD |
-0.73
|
$4.3B 2.85B USD | $139.15K 92.1K USD | $29.78 19.71 USD | $30.44 20.14 USD | $4.3B 2.85B USD | 32.83 | $0.91 0.6 USD | |
| Genting Berhad GEBHY | $3.6 — |
0
|
$2.83B — | $843 — | $3.65 — | $3.66 — | $2.83B — | 39.99 | $0.09 — | |
| Sun Art Retail Group Limited 6808.HK | $2.32 0.3 USD |
-1.28
|
$22.13B 2.83B USD | $10.62M 1.36M USD | $2.3 0.29 USD | $2.42 0.31 USD | $22.13B 2.83B USD | 58.00 | $0.04 0.005 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.36 4.73 USD |
+0.04
|
$13.95B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95B 2.83B USD | 30.73 | $0.76 0.15 USD | |
| Visteon VC | $103.42 — |
+0.52
|
$2.82B — | $279.4K — | $102.17 — | $104.18 — | $2.82B — | 9.68 | $10.68 — | |
| Pou Chen Corporation 9904.TW | $29.9 0.95 USD |
-2.29
|
$88.11B 2.8B USD | $17.25M 548.24K USD | $29.75 0.95 USD | $30.6 0.97 USD | $88.11B 2.8B USD | 5.89 | $5.07 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.44 3.4 USD |
+0.7
|
$20.09B 2.79B USD | $5.24M 728.52K USD | $24.23 3.37 USD | $24.68 3.43 USD | $20.09B 2.79B USD | 13.06 | $1.87 0.26 USD | |
| PENN Entertainment PENN | $18.48 — |
-0.7
|
$2.79B — | $2.09M — | $18.43 — | $18.83 — | $2.79B — | 0 | -$0.61 — | |
| OPENLANE KAR | $25.8 — |
+1.06
|
$2.77B — | $695.47K — | $25.23 — | $25.8 — | $2.77B — | 44.48 | $0.58 — | |
| Marriott Vacations Worldwide VAC | $80.12 — |
+1.19
|
$2.77B — | $361.73K — | $79.55 — | $81.16 — | $2.77B — | 13.69 | $5.85 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.74 2.74 USD |
+5.28
|
$19.8B 2.75B USD | $30.25M 4.21M USD | $19.31 2.68 USD | $20.29 2.82 USD | $19.8B 2.75B USD | 21.22 | $0.93 0.13 USD | |
| Samsonite Group S.A. 1910.HK | $15.52 1.98 USD |
+0.52
|
$21.49B 2.75B USD | $6.85M 875.35K USD | $15.36 1.96 USD | $15.6 1.99 USD | $21.49B 2.75B USD | 8.34 | $1.86 0.24 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
-0.99
|
$226.35B 2.74B USD | $1.11M 13.42K USD | $349.15 4.22 USD | $358 4.33 USD | $226.35B 2.74B USD | 40.73 | $8.63 0.1 USD | |
| Valeo SE VLEEY | $5.54 — |
-3.48
|
$2.73B — | $4.4K — | $5.65 — | $5.65 — | $2.73B — | 14.20 | $0.39 — | |
| Samsonite SMSEY | $9.56 — |
+1.16
|
$2.72B — | $4.5K — | $9.56 — | $9.6 — | $2.72B — | 8.03 | $1.19 — | |
| SENTURYTIRE 002984.SZ | $18.85 2.62 USD |
-0.26
|
$19.52B 2.71B USD | $8.34M 1.16M USD | $18.76 2.61 USD | $18.89 2.63 USD | $19.52B 2.71B USD | 11.15 | $1.69 0.23 USD | |
| YETI YETI | $32.75 — |
-1.62
|
$2.71B — | $1.02M — | $32.64 — | $33.48 — | $2.71B — | 15.82 | $2.07 — | |
| Sonae, SGPS, S.A. SON.LS | $1.28 1.4 USD |
-0.16
|
$2.48B 2.71B USD | $168.2K 183.86K USD | $1.28 1.4 USD | $1.29 1.41 USD | $2.48B 2.71B USD | 10.65 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.28 1.4 USD |
0
|
$2.47B 2.7B USD | $4.68K 5.12K USD | $1.28 1.39 USD | $1.29 1.41 USD | $2.47B 2.7B USD | 10.65 | $0.12 0.13 USD | |
| Ardagh Metal Packaging AMBP | $4.51 — |
+1.81
|
$2.7B — | $680.6K — | $4.44 — | $4.53 — | $2.7B — | 0 | -$0.04 — | |
| Betsson AB (publ) BETS-B.ST | $199.2 19.44 USD |
+0.35
|
$27.46B 2.68B USD | $64.59K 6.31K USD | $198 19.33 USD | $199.8 19.5 USD | $27.46B 2.68B USD | 13.18 | $15.11 1.47 USD | |
| MotoMotion China Corporation 301061.SZ | $88.36 12.29 USD |
+4.51
|
$19.23B 2.67B USD | $2.09M 290.77K USD | $83.33 11.59 USD | $90.28 12.55 USD | $19.23B 2.67B USD | 25.39 | $3.48 0.48 USD | |
| Peloton Interactive PTON | $6.64 — |
+0.45
|
$2.65B — | $4.23M — | $6.62 — | $6.74 — | $2.65B — | 0 | -$0.43 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41 2.43 USD |
-0.75
|
$44.53B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.53B 2.64B USD | 26.95 | $1.52 0.09 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.62 3.15 USD |
-1.65
|
$18.88B 2.63B USD | $17.68M 2.46M USD | $22.5 3.13 USD | $22.94 3.19 USD | $18.88B 2.63B USD | 24.06 | $0.94 0.13 USD | |
| Polaris PII | $46.44 — |
-0.49
|
$2.61B — | $881.87K — | $45.92 — | $47.32 — | $2.61B — | 65.40 | $0.71 — | |
| Technogym S.p.A. TGYM.MI | $11.96 13.07 USD |
+0.34
|
$2.38B 2.6B USD | $18.9K 20.66K USD | $11.86 12.96 USD | $11.99 13.11 USD | $2.38B 2.6B USD | 27.18 | $0.44 0.48 USD | |
| Round One Corporation 4680.T | $1,469 9.92 USD |
+1.66
|
$385.19B 2.6B USD | $1.34M 9.08K USD | $1,455 9.82 USD | $1,488 10.04 USD | $385.19B 2.6B USD | 24.67 | $59.53 0.4 USD | |
| Dana Incorporated DAN | $17.82 — |
+0.22
|
$2.6B — | $1.58M — | $17.77 — | $18.05 — | $2.6B — | 0 | -$0.24 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.67
|
$18.56B 2.58B USD | $61.17M 8.5M USD | $2.97 0.41 USD | $3.03 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| Devyani International Limited DEVYANI.NS | $172.65 2.09 USD |
-0.18
|
$212.99B 2.58B USD | $3M 36.29K USD | $172 2.08 USD | $174.95 2.12 USD | $212.99B 2.58B USD | 1918.33 | $0.09 0.001 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
+0.64
|
$12.05B 2.56B USD | $2.99M 636.49K USD | $3.06 0.65 USD | $3.13 0.67 USD | $12.05B 2.56B USD | 39.12 | $0.08 0.02 USD | |
| YUE YUEN IND 0551.HK | $12.46 1.59 USD |
+0.97
|
$19.99B 2.56B USD | $6.76M 864.86K USD | $12.2 1.56 USD | $12.56 1.61 USD | $19.99B 2.56B USD | 6.52 | $1.91 0.24 USD | |
| JTEKT Corporation 6473.T | $1,183.5 7.99 USD |
-3.15
|
$376.73B 2.54B USD | $1.03M 6.95K USD | $1,182.5 7.98 USD | $1,217 8.22 USD | $376.73B 2.54B USD | 29.34 | $40.33 0.27 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
+1.34
|
$18.25B 2.54B USD | $61.68M 8.58M USD | $2.24 0.31 USD | $2.31 0.32 USD | $18.25B 2.54B USD | 0 | -$1.23 -0.1 USD | |
| SJM HOLDINGS 0880.HK | $2.78 0.36 USD |
+5.3
|
$19.74B 2.52B USD | $31.08M 3.97M USD | $2.63 0.34 USD | $2.78 0.36 USD | $19.74B 2.52B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.77 — |
+4.16
|
$2.52B — | $400 — | $7.78 — | $7.78 — | $2.52B — | 6.36 | $1.22 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+1.04
|
$18.07B 2.51B USD | $16.35M 2.27M USD | $1.93 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Valeo SE FR.PA | $9.32 10.18 USD |
+0.22
|
$2.28B 2.49B USD | $106.72K 116.66K USD | $9.15 10.01 USD | $9.33 10.19 USD | $2.28B 2.49B USD | 14.11 | $0.66 0.72 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.92 2.63 USD |
+0.42
|
$17.88B 2.49B USD | $4.49M 623.97K USD | $18.81 2.62 USD | $18.96 2.64 USD | $17.88B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.6 3 USD |
+0.54
|
$41.81B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.81B 2.48B USD | 70.27 | $0.72 0.04 USD | |
| LCI Industries LCII | $98 — |
-1.13
|
$2.47B — | $182.32K — | $97.17 — | $99.89 — | $2.47B — | 16.06 | $6.1 — | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| JOHNSON ELEC H 0179.HK | $20.85 2.67 USD |
-2.57
|
$19.2B 2.45B USD | $2.05M 261.86K USD | $20.6 2.63 USD | $21.45 2.74 USD | $19.2B 2.45B USD | 9.43 | $2.21 0.28 USD | |
| Dream Finders Homes DFH | $26.12 — |
-2.68
|
$2.44B — | $428.01K — | $25.83 — | $27.42 — | $2.44B — | 7.84 | $3.33 — | |
| Topsports International Holdings Limited 6110.HK | $3.08 0.39 USD |
-1.91
|
$19.1B 2.44B USD | $19.83M 2.53M USD | $3.02 0.39 USD | $3.11 0.4 USD | $19.1B 2.44B USD | 13.39 | $0.23 0.03 USD | |
| The Buckle BKE | $47.66 — |
+0.06
|
$2.44B — | $157.86K — | $47.5 — | $47.96 — | $2.44B — | 12.22 | $3.9 — | |
| O-I Glass OI | $15.67 — |
+0.64
|
$2.42B — | $711K — | $15.5 — | $15.77 — | $2.42B — | 0 | -$1.25 — | |
| Forvia SE 0MGR.IL | $9.26 10.13 USD |
-0.34
|
$2.21B 2.42B USD | $520 568.43 USD | $9.14 9.99 USD | $9.29 10.16 USD | $2.21B 2.42B USD | 0 | -$0.2 -0.2 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+3.94
|
$85.82B 2.41B USD | $44.32M 1.25M USD | $6.25 0.18 USD | $6.7 0.19 USD | $85.82B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| Genting Malaysia Berhad 4715.KL | $2 0.43 USD |
+0.5
|
$11.34B 2.41B USD | $10.59M 2.25M USD | $1.95 0.41 USD | $2.03 0.43 USD | $11.34B 2.41B USD | 40.00 | $0.05 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.87 1.09 USD |
+0.25
|
$17.31B 2.41B USD | $43.97M 6.11M USD | $7.76 1.08 USD | $7.91 1.1 USD | $17.31B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $815.2 9.86 USD |
-3.85
|
$198.19B 2.4B USD | $441.7K 5.34K USD | $812 9.82 USD | $845.15 10.22 USD | $198.19B 2.4B USD | 53.42 | $15.26 0.18 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
-2.37
|
$11.25B 2.39B USD | $13.71M 2.92M USD | $1.63 0.35 USD | $1.7 0.36 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.85 1.52 USD |
-0.25
|
$18.62B 2.38B USD | $145.19K 18.56K USD | $11.82 1.51 USD | $11.88 1.52 USD | $18.62B 2.38B USD | 7.18 | $1.65 0.21 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $124.2 3.9 USD |
-3.04
|
$75.37B 2.37B USD | $999.87K 31.4K USD | $123.6 3.88 USD | $125.5 3.94 USD | $75.37B 2.37B USD | 0 | -$3.92 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.87 2.62 USD |
-0.58
|
$16.95B 2.36B USD | $6.54M 909.52K USD | $18.84 2.62 USD | $19 2.64 USD | $16.95B 2.36B USD | 12.49 | $1.51 0.21 USD | |
| Foot Locker FL | $24.73 — |
-0.08
|
$2.36B — | $1.75M — | $24.61 — | $24.9 — | $2.36B — | 0 | -$3.71 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.82 1.92 USD |
+0.14
|
$16.89B 2.35B USD | $8.67M 1.21M USD | $13.64 1.9 USD | $13.94 1.94 USD | $16.89B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Ermenegildo Zegna ZGN | $9.15 — |
+2.12
|
$2.31B — | $668.64K — | $8.98 — | $9.22 — | $2.31B — | 26.14 | $0.35 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.01 1.81 USD |
-2.55
|
$16.42B 2.28B USD | $40.72M 5.66M USD | $12.88 1.79 USD | $13.25 1.84 USD | $16.42B 2.28B USD | 72.27 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.2 4.34 USD |
-1.76
|
$16.38B 2.28B USD | $7.48M 1.04M USD | $31.1 4.32 USD | $31.57 4.39 USD | $16.38B 2.28B USD | 24.56 | $1.27 0.18 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.67 — |
+0.45
|
$2.26B — | $4.87K — | $6.67 — | $6.67 — | $2.26B — | 0 | -$3.64 — | |
| NSK Ltd. 6471.T | $683.1 4.61 USD |
-1.49
|
$333.9B 2.25B USD | $1.96M 13.22K USD | $681.6 4.6 USD | $690.6 4.66 USD | $333.9B 2.25B USD | 27.06 | $25.24 0.17 USD | |
| Takashimaya Company, Limited 8233.T | $1,098.5 7.42 USD |
+0.37
|
$333.25B 2.25B USD | $1.01M 6.84K USD | $1,094.5 7.39 USD | $1,108.5 7.48 USD | $333.25B 2.25B USD | 11.91 | $92.16 0.62 USD | |
| Lovisa Holdings Limited LOV.AX | $30.58 20.24 USD |
-0.36
|
$3.4B 2.25B USD | $166.93K 110.48K USD | $30.13 19.94 USD | $30.71 20.33 USD | $3.4B 2.25B USD | 40.77 | $0.75 0.5 USD | |
| The Wendy's Company WEN | $11.68 — |
+0.17
|
$2.24B — | $3.7M — | $11.61 — | $11.82 — | $2.24B — | 12.42 | $0.94 — | |
| Garrett Motion GTX | $11 — |
+0.09
|
$2.23B — | $1.15M — | $10.94 — | $11.15 — | $2.23B — | 8.59 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
+0.15
|
$15.99B 2.22B USD | $23.14M 3.22M USD | $6.47 0.9 USD | $6.55 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Super Retail Group Limited SUL.AX | $14.78 9.78 USD |
+0.2
|
$3.34B 2.21B USD | $329.21K 217.89K USD | $14.69 9.72 USD | $14.93 9.88 USD | $3.34B 2.21B USD | 14.92 | $0.99 0.66 USD | |
| OneSpaWorld OSW | $21.39 — |
+1.47
|
$2.2B — | $328.68K — | $21.12 — | $21.44 — | $2.2B — | 33.95 | $0.63 — | |
| BTG HOTELS 600258.SS | $14.14 1.97 USD |
-0.07
|
$15.79B 2.2B USD | $7.7M 1.07M USD | $14.09 1.96 USD | $14.23 1.98 USD | $15.79B 2.2B USD | 19.10 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.58 4.67 USD |
+0.15
|
$15.77B 2.19B USD | $1.32M 182.85K USD | $33.28 4.63 USD | $34.12 4.74 USD | $15.77B 2.19B USD | 134.31 | $0.25 0.03 USD | |
| Premier Investments Limited PMV.AX | $20.56 13.61 USD |
-0.34
|
$3.3B 2.18B USD | $140.05K 92.69K USD | $20.04 13.26 USD | $20.68 13.69 USD | $3.3B 2.18B USD | 18.03 | $1.14 0.75 USD | |
| Albany AIN | $72.23 — |
+0.5
|
$2.18B — | $150.57K — | $72.04 — | $73 — | $2.18B — | 29.00 | $2.49 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
0
|
$2.18B — | $92.17K — | $0.65 — | $0.66 — | $2.18B — | 5.47 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.22
|
$15.54B 2.16B USD | $12.85M 1.79M USD | $13.73 1.91 USD | $13.89 1.93 USD | $15.54B 2.16B USD | 125.72 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.54
|
$15.52B 2.16B USD | $6.91M 960.58K USD | $9.14 1.27 USD | $9.2 1.28 USD | $15.52B 2.16B USD | 10.39 | $0.88 0.12 USD | |
| Man Wah Holdings Limited 1999.HK | $4.34 0.55 USD |
+0.46
|
$16.83B 2.15B USD | $6.31M 806.72K USD | $4.26 0.54 USD | $4.35 0.56 USD | $16.83B 2.15B USD | 8.18 | $0.53 0.07 USD | |
| IKD Co., Ltd. 600933.SS | $15.63 2.17 USD |
+0.84
|
$15.4B 2.14B USD | $7.36M 1.02M USD | $15.31 2.13 USD | $15.69 2.18 USD | $15.4B 2.14B USD | 16.28 | $0.96 0.13 USD | |
| Capri CPRI | $18.14 — |
+0.06
|
$2.14B — | $1.66M — | $17.89 — | $18.32 — | $2.14B — | 0 | -$10 — | |
| Yamada Holdings Co., Ltd. 9831.T | $461.4 3.11 USD |
-0.56
|
$316.01B 2.13B USD | $2.45M 16.54K USD | $460.7 3.11 USD | $465.9 3.14 USD | $316.01B 2.13B USD | 11.95 | $38.6 0.26 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
-1.07
|
$15.3B 2.13B USD | $7.39M 1.03M USD | $12.05 1.68 USD | $12.24 1.7 USD | $15.3B 2.13B USD | 0 | -$0.4 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||