结果页面 7，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vidrala, S.A.
VID.MC
ES
|
€80.50 92.92 USD |
+1
|
€2.78B 3.21B USD | €37.91K 43.76K USD | €78.60 90.73 USD | €80.50 92.92 USD | €2.78B 3.21B USD | 13.52 | €5.95 6.87 USD | ||
Visteon
VC
US
|
$120.00 — |
+5.44
|
$3.20B — | $1.17M — | $119.36 — | $126.95 — | $3.20B — | 20.06 | $5.98 — | ||
SEB SA
0MGS.IL
GB
|
€49.54 57.19 USD |
-5.5
|
€2.76B 3.19B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 8.54 | €5.80 6.7 USD | ||
|
Green Brick Partners
GRBK
US
|
$73.60 — |
-1.35
|
$3.18B — | $113.86K — | $73.48 — | $75.11 — | $3.18B — | 10.83 | $6.79 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.80 31.69 USD |
+1.28
|
SAR 11.88B 3.17B USD | SAR 233.31K 62.24K USD | SAR 117.00 31.21 USD | SAR 119.50 31.88 USD | SAR 11.88B 3.17B USD | 27.62 | SAR 4.30 1.15 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.19 44.08 USD |
-1.27
|
€2.74B 3.16B USD | €23.80K 27.47K USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 11.03 | €3.46 3.99 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.18 0.46 USD |
-3.11
|
MYR 14.86B 3.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.86B 3.16B USD | 6.81 | MYR 0.32 0.07 USD | ||
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
-3.1
|
CN¥21.34B 3.15B USD | CN¥25.93M 3.83M USD | CN¥25.88 3.82 USD | CN¥27.45 4.05 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.34 14.24 USD |
-0.8
|
€2.72B 3.14B USD | €318.08K 367.17K USD | €12.31 14.21 USD | €12.53 14.46 USD | €2.72B 3.14B USD | 16.67 | €0.74 0.85 USD | ||
SEB SA
SK.PA
FR
|
€49.44 57.07 USD |
-4.74
|
€2.71B 3.13B USD | €54.83K 63.29K USD | €49.08 56.65 USD | €52.05 60.08 USD | €2.71B 3.13B USD | 11.11 | €4.45 5.14 USD | ||
Steven Madden
SHOO
US
|
$42.73 — |
-3.3
|
$3.12B — | $1.12M — | $42.62 — | $44.23 — | $3.12B — | 40.31 | $1.06 — | ||
|
Lagardere SA
MMB.PA
FR
|
€18.86 21.77 USD |
-2.08
|
€2.69B 3.11B USD | €25.52K 29.45K USD | €18.62 21.49 USD | €19.38 22.37 USD | €2.69B 3.11B USD | 13.18 | €1.43 1.65 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
+1.35
|
NT$97.40B 3.1B USD | NT$20.00M 635.56K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$97.40B 3.1B USD | 20.03 | NT$1.50 0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.39 2.86 USD |
-0.56
|
CN¥20.68B 3.05B USD | CN¥17.37M 2.56M USD | CN¥18.41 2.72 USD | CN¥19.41 2.86 USD | CN¥20.68B 3.05B USD | 19.98 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.89 5 USD |
+0.98
|
CN¥20.64B 3.05B USD | CN¥3.71M 546.86K USD | CN¥32.47 4.79 USD | CN¥33.97 5.01 USD | CN¥20.64B 3.05B USD | 11.48 | CN¥2.95 0.44 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.09 43.97 USD |
-1.83
|
€2.63B 3.03B USD | €513.40K 592.64K USD | €37.98 43.84 USD | €38.52 44.46 USD | €2.63B 3.03B USD | 11.40 | €3.34 3.86 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.12 — |
-5.51
|
$2.99B — | $5.81M — | $10.07 — | $10.63 — | $2.99B — | 11.00 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.90 66.84 USD |
+0.87
|
€2.59B 2.99B USD | €66.47K 76.73K USD | €57.00 65.8 USD | €57.90 66.84 USD | €2.59B 2.99B USD | 16.30 | €3.55 4.1 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.18 20.63 USD |
+0.08
|
A$4.52B 2.99B USD | A$413.90K 273.94K USD | A$30.67 20.3 USD | A$31.25 20.68 USD | A$4.52B 2.99B USD | 33.52 | A$0.93 0.62 USD | ||
American Eagle Outfitters
AEO
US
|
$17.79 — |
-0.11
|
$2.98B — | $2.99M — | $17.53 — | $17.86 — | $2.98B — | 11.18 | $1.59 — | ||
|
Trigano S.A.
TRI.PA
FR
|
€134.10 154.8 USD |
-0.59
|
€2.57B 2.96B USD | €29.19K 33.69K USD | €131.40 151.68 USD | €134.90 155.72 USD | €2.57B 2.96B USD | 10.14 | €13.22 15.26 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥657 4.44 USD |
+0.37
|
¥437B 2.95B USD | ¥648K 4.37K USD | ¥651 4.4 USD | ¥658 4.44 USD | ¥437B 2.95B USD | 30.14 | ¥22 0.15 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥19.90B 2.94B USD | CN¥49.94M 7.37M USD | CN¥7.75 1.14 USD | CN¥8.11 1.2 USD | CN¥19.90B 2.94B USD | 18.34 | CN¥0.44 0.06 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.24 0.29 USD |
-0.44
|
HK$22.84B 2.92B USD | HK$18.48M 2.36M USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$22.84B 2.92B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.87 2.78 USD |
-0.63
|
CN¥19.49B 2.88B USD | CN¥8.43M 1.24M USD | CN¥18.42 2.72 USD | CN¥18.90 2.79 USD | CN¥19.49B 2.88B USD | 82.04 | CN¥0.23 0.03 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥317 2.14 USD |
-0.06
|
¥424B 2.86B USD | ¥2M 16.91K USD | ¥315 2.12 USD | ¥322 2.17 USD | ¥424B 2.86B USD | 42.33 | ¥7 0.05 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.58 3.48 USD |
-1.26
|
CN¥19.37B 2.86B USD | CN¥15.02M 2.22M USD | CN¥22.94 3.38 USD | CN¥23.88 3.52 USD | CN¥19.37B 2.86B USD | 10.86 | CN¥2.17 0.32 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$11.57 — |
-0.09
|
$2.85B — | $200.00 — | $11.57 — | $11.57 — | $2.85B — | 41.32 | $0.28 — | ||
Patrick Industries
PATK
US
|
$86.47 — |
-1.03
|
$2.84B — | $366.52K — | $85.59 — | $87.53 — | $2.84B — | 22.22 | $3.89 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.21 8 USD |
-4.94
|
CN¥19.27B 2.84B USD | CN¥4.72M 696.81K USD | CN¥52.80 7.79 USD | CN¥56.99 8.41 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.96 3.06 USD |
+5.46
|
HK$22.20B 2.84B USD | HK$14.84M 1.9M USD | HK$22.62 2.89 USD | HK$24.50 3.13 USD | HK$22.20B 2.84B USD | 14.17 | HK$1.69 0.22 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$335.00 10.64 USD |
-1.76
|
NT$88.77B 2.82B USD | NT$969.93K 30.82K USD | NT$327.50 10.41 USD | NT$354.00 11.25 USD | NT$88.77B 2.82B USD | 29.67 | NT$11.29 0.36 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.39 2.92 USD |
+0.7
|
R$13.88B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.88B 2.81B USD | 9.72 | R$1.48 0.3 USD | ||
|
PENN Entertainment
PENN
US
|
$20.83 — |
-2.21
|
$2.79B — | $2.62M — | $20.73 — | $21.87 — | $2.79B — | 0 | -$6.58 — | ||
RH
RH
US
|
$146.71 — |
-0.93
|
$2.77B — | $734.08K — | $143.68 — | $152.97 — | $2.77B — | 28.32 | $5.18 — | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.48 6.86 USD |
-2.19
|
CN¥18.77B 2.77B USD | CN¥3.13M 462.32K USD | CN¥45.13 6.66 USD | CN¥47.22 6.97 USD | CN¥18.77B 2.77B USD | 23.95 | CN¥1.94 0.29 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$317.00 10.07 USD |
-3.06
|
NT$86.97B 2.76B USD | NT$2.58M 82.09K USD | NT$316.50 10.06 USD | NT$327.00 10.39 USD | NT$86.97B 2.76B USD | 15.77 | NT$20.10 0.64 USD | ||
OneSpaWorld
OSW
US
|
$27.10 — |
-1.56
|
$2.75B — | $984.70K — | $27.05 — | $28.24 — | $2.75B — | 36.13 | $0.75 — | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.39 16.61 USD |
+1.52
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 12.73 | €1.13 1.3 USD | ||
CarGurus
CARG
US
|
$30.08 — |
+0.2
|
$2.71B — | $1.28M — | $29.38 — | $30.79 — | $2.71B — | 15.83 | $1.90 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,374 9.27 USD |
-2.55
|
¥401B 2.71B USD | ¥156K 1.05K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥401B 2.71B USD | 10.97 | ¥125 0.85 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.20 10.06 USD |
+2
|
CN¥18.25B 2.69B USD | CN¥24.54M 3.62M USD | CN¥66.68 9.84 USD | CN¥70.00 10.33 USD | CN¥18.25B 2.69B USD | 401.17 | CN¥0.17 0.03 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+3.69
|
$2.69B — | $1.13M — | $4.33 — | $4.52 — | $2.69B — | 0 | -$0.01 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.62 4.67 USD |
+4.01
|
CN¥18.13B 2.68B USD | CN¥4.38M 646.15K USD | CN¥29.23 4.31 USD | CN¥31.67 4.67 USD | CN¥18.13B 2.68B USD | 31.00 | CN¥1.02 0.15 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,241.90 15.02 USD |
+3.72
|
₹220.10B 2.66B USD | ₹782.59K 9.47K USD | ₹1,209.00 14.63 USD | ₹1,247.90 15.1 USD | ₹220.10B 2.66B USD | 70.56 | ₹17.60 0.21 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.97 1.66 USD |
-3.28
|
HK$20.81B 2.66B USD | HK$6.76M 863.72K USD | HK$12.95 1.66 USD | HK$13.78 1.76 USD | HK$20.81B 2.66B USD | 6.97 | HK$1.86 0.24 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,612 10.88 USD |
-0.62
|
¥392B 2.65B USD | ¥152K 1.03K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥392B 2.65B USD | 15.22 | ¥106 0.71 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.38 37.38 USD |
-0.52
|
€2.29B 2.64B USD | €7.34K 8.47K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 129.52 | €0.25 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.71 3.94 USD |
-3.15
|
CN¥17.90B 2.64B USD | CN¥17.47M 2.58M USD | CN¥25.95 3.83 USD | CN¥27.53 4.06 USD | CN¥17.90B 2.64B USD | 21.54 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.10 5.62 USD |
-3.3
|
CN¥17.90B 2.64B USD | CN¥25.01M 3.69M USD | CN¥37.90 5.59 USD | CN¥39.65 5.85 USD | CN¥17.90B 2.64B USD | 131.37 | CN¥0.29 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.21 5.05 USD |
-0.64
|
CN¥17.90B 2.64B USD | CN¥1.20M 177.28K USD | CN¥33.40 4.93 USD | CN¥34.47 5.09 USD | CN¥17.90B 2.64B USD | 10.59 | CN¥3.23 0.48 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.75 5.27 USD |
+0.87
|
SAR 9.88B 2.63B USD | SAR 111.35K 29.7K USD | SAR 19.45 5.19 USD | SAR 19.79 5.28 USD | SAR 9.88B 2.63B USD | 27.43 | SAR 0.72 0.19 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.52 10.98 USD |
+0.3
|
€2.27B 2.62B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$126.37 93.77 USD |
-1.84
|
CA$3.52B 2.61B USD | CA$103.74K 76.98K USD | CA$126.02 93.51 USD | CA$129.20 95.87 USD | CA$3.52B 2.61B USD | 135.88 | CA$0.93 0.69 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,160 14.58 USD |
-0.46
|
¥386B 2.6B USD | ¥76K 515.05 USD | ¥2,150 14.52 USD | ¥2,178 14.71 USD | ¥386B 2.6B USD | 16.58 | ¥130 0.88 USD | ||
Harley-Davidson
HOG
US
|
$24.69 — |
-3.82
|
$2.60B — | $1.40M — | $24.64 — | $25.66 — | $2.60B — | 12.79 | $1.93 — | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.08 2.96 USD |
-0.64
|
CN¥17.43B 2.57B USD | CN¥8.11M 1.2M USD | CN¥19.15 2.83 USD | CN¥20.18 2.98 USD | CN¥17.43B 2.57B USD | 11.21 | CN¥1.79 0.26 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.20 6 USD |
-1.33
|
€2.22B 2.56B USD | €1.17K 1.35K USD | €5.20 6 USD | €5.20 6 USD | €2.22B 2.56B USD | 0 | -€1.01 -1.1 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.79 21.69 USD |
-2.84
|
€2.21B 2.56B USD | €68.96K 79.6K USD | €18.64 21.52 USD | €19.55 22.57 USD | €2.21B 2.56B USD | 24.40 | €0.77 0.89 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.20 4.46 USD |
-4.7
|
CN¥17.27B 2.55B USD | CN¥17.72M 2.61M USD | CN¥29.73 4.39 USD | CN¥31.70 4.68 USD | CN¥17.27B 2.55B USD | 40.81 | CN¥0.74 0.11 USD | ||
|
Sonic Automotive
SAH
US
|
$80.58 — |
-0.19
|
$2.55B — | $163.90K — | $80.25 — | $81.54 — | $2.55B — | 25.41 | $3.17 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥17.16B 2.53B USD | CN¥16.65M 2.46M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.69 2.61 USD |
+1.14
|
CN¥17.10B 2.52B USD | CN¥10.96M 1.62M USD | CN¥17.16 2.53 USD | CN¥17.71 2.61 USD | CN¥17.10B 2.52B USD | 15.65 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.69 9.69 USD |
-0.35
|
CN¥17.08B 2.52B USD | CN¥13.47M 1.99M USD | CN¥62.43 9.21 USD | CN¥67.50 9.96 USD | CN¥17.08B 2.52B USD | 177.54 | CN¥0.37 0.05 USD | ||
|
Under Armour, Inc.
UAA
US
|
$5.91 — |
-2.48
|
$2.52B — | $5.43M — | $5.86 — | $6.03 — | $2.52B — | 0 | -$1.16 — | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.90 1.76 USD |
-4.88
|
CN¥17.07B 2.52B USD | CN¥44.60M 6.58M USD | CN¥11.65 1.72 USD | CN¥12.59 1.86 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹330.15 3.99 USD |
+2.58
|
₹206.46B 2.5B USD | ₹364.74K 4.41K USD | ₹323.15 3.91 USD | ₹332.85 4.03 USD | ₹206.46B 2.5B USD | 32.88 | ₹10.04 0.12 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.50 1.98 USD |
+7.64
|
HK$19.53B 2.5B USD | HK$1.33M 170.06K USD | HK$13.90 1.78 USD | HK$15.59 1.99 USD | HK$19.53B 2.5B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.28 1.96 USD |
-2.5
|
CN¥16.90B 2.49B USD | CN¥20.92M 3.09M USD | CN¥12.91 1.9 USD | CN¥13.58 2 USD | CN¥16.90B 2.49B USD | 34.94 | CN¥0.38 0.06 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 398.20 38.87 USD |
-1.58
|
SEK 25.31B 2.47B USD | SEK 47.69K 4.65K USD | SEK 398.20 38.87 USD | SEK 405.40 39.57 USD | SEK 25.31B 2.47B USD | 21.77 | SEK 18.29 1.79 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 202.60 19.78 USD |
-2.78
|
SEK 25.31B 2.47B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.31B 2.47B USD | 22.66 | SEK 8.94 0.87 USD | ||
|
HNI
HNI
US
|
$34.16 — |
-2.01
|
$2.46B — | $695.32K — | $33.88 — | $34.91 — | $2.46B — | 126.51 | $0.27 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.60 2.15 USD |
-1.68
|
CN¥16.66B 2.46B USD | CN¥165.40M 24.4M USD | CN¥14.17 2.09 USD | CN¥15.35 2.26 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.15 2.24 USD |
-3.01
|
CN¥16.64B 2.46B USD | CN¥46.62M 6.88M USD | CN¥14.87 2.19 USD | CN¥16.15 2.38 USD | CN¥16.64B 2.46B USD | 108.21 | CN¥0.14 0.02 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
-0.19
|
NT$76.91B 2.44B USD | NT$22.70M 721.27K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
|
Under Armour
UA
US
|
$5.73 — |
-2.39
|
$2.44B — | $2.35M — | $5.67 — | $5.83 — | $2.44B — | 0 | -$1.16 — | ||
Jollibee Foods
JBFCF
US
|
$2.17 — |
+0.93
|
$2.43B — | $20.64K — | $2.10 — | $2.17 — | $2.43B — | 0.013 | $155.17 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.12 37.08 USD |
-0.37
|
€2.10B 2.42B USD | €137.23K 158.41K USD | €32.00 36.94 USD | €32.60 37.63 USD | €2.10B 2.42B USD | 146.00 | €0.22 0.25 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.62 2.75 USD |
+1.86
|
CN¥16.35B 2.41B USD | CN¥36.41M 5.37M USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥16.35B 2.41B USD | 36.50 | CN¥0.51 0.08 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.74 1.76 USD |
-0.65
|
HK$18.74B 2.4B USD | HK$12.08M 1.54M USD | HK$13.50 1.73 USD | HK$14.05 1.8 USD | HK$18.74B 2.4B USD | 8.48 | HK$1.62 0.21 USD | ||
Shake Shack
SHAK
US
|
$55.71 — |
-5.7
|
$2.38B — | $1.35M — | $55.53 — | $58.35 — | $2.38B — | 56.84 | $0.98 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.00 18.89 USD |
-3.1
|
CN¥16.09B 2.37B USD | CN¥3.91M 576.36K USD | CN¥126.13 18.61 USD | CN¥132.67 19.58 USD | CN¥16.09B 2.37B USD | 0 | CN¥0.00 0 USD | ||
|
Whirlpool
WHR
US
|
$36.57 — |
-5.89
|
$2.37B — | $2.91M — | $36.41 — | $38.99 — | $2.37B — | 12.39 | $2.95 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥16.06B 2.37B USD | CN¥43.02M 6.35M USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥16.06B 2.37B USD | 20.39 | CN¥0.30 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.05 9.01 USD |
-0.36
|
CN¥16.04B 2.37B USD | CN¥1.21M 178.44K USD | CN¥60.22 8.89 USD | CN¥62.75 9.26 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.93 3.84 USD |
+1.39
|
R$11.62B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62B 2.36B USD | 17.05 | R$1.11 0.22 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥15.95B 2.35B USD | CN¥59.36M 8.76M USD | CN¥4.39 0.65 USD | CN¥4.68 0.69 USD | CN¥15.95B 2.35B USD | 16.67 | CN¥0.28 0.04 USD | ||
Peloton Interactive
PTON
US
|
$5.43 — |
-5.89
|
$2.35B — | $11.53M — | $5.42 — | $5.67 — | $2.35B — | 90.50 | $0.06 — | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.87 1.6 USD |
-0.37
|
CN¥15.91B 2.35B USD | CN¥16.60M 2.45M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥15.91B 2.35B USD | 15.09 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.43 2.28 USD |
-1.91
|
CN¥15.89B 2.35B USD | CN¥19.45M 2.87M USD | CN¥15.07 2.22 USD | CN¥15.83 2.34 USD | CN¥15.89B 2.35B USD | 14.15 | CN¥1.09 0.16 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,407 9.5 USD |
+0.43
|
¥347B 2.34B USD | ¥165K 1.11K USD | ¥1,390 9.38 USD | ¥1,410 9.52 USD | ¥347B 2.34B USD | 16.59 | ¥85 0.57 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.04 14.17 USD |
-5.1
|
CN¥15.76B 2.33B USD | CN¥4.38M 646.87K USD | CN¥93.90 13.85 USD | CN¥100.99 14.9 USD | CN¥15.76B 2.33B USD | 90.60 | CN¥1.06 0.16 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 82.63B 2.32B USD | THB 28.06M 789.62K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Six Flags Entertainment
FUN
US
|
$22.71 — |
-8.94
|
$2.32B — | $2.30M — | $22.68 — | $24.69 — | $2.32B — | 0 | -$16.33 — | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 135.80 4.26 USD |
+3.74
|
TRY 73.82B 2.32B USD | TRY 8.68M 272.57K USD | TRY 129.70 4.07 USD | TRY 140.90 4.42 USD | TRY 73.82B 2.32B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
The Buckle
BKE
US
|
$44.82 — |
-0.77
|
$2.31B — | $663.74K — | $44.73 — | $45.81 — | $2.31B — | 10.27 | $4.36 — | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.83B 2.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.83B 2.3B USD | 15.91 | MYR 0.12 0.03 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.49 1.99 USD |
-3.78
|
CN¥15.59B 2.3B USD | CN¥38.78M 5.72M USD | CN¥13.09 1.93 USD | CN¥13.96 2.06 USD | CN¥15.59B 2.3B USD | 34.58 | CN¥0.39 0.06 USD | ||
NagaCorp
NGCRF
US
|
$0.52 — |
+6.12
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||