结果页面 7，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EIH Limited EIHOTEL.NS | $366 4.43 USD |
-2.89
|
$228.88B 2.77B USD | $168.68K 2.04K USD | $363.25 4.39 USD | $379.15 4.59 USD | $228.88B 2.77B USD | 32.27 | $11.34 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $9.7 — |
-4.81
|
$2.77B — | $11.12M — | $9.44 — | $9.98 — | $2.77B — | 40.41 | $0.24 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.38 1.03 USD |
+1.23
|
$19.88B 2.76B USD | $24.64M 3.43M USD | $7.2 1 USD | $7.47 1.04 USD | $19.88B 2.76B USD | 17.57 | $0.42 0.06 USD | |
| CarGurus CARG | $26.29 — |
-3.42
|
$2.75B — | $1.44M — | $25.8 — | $26.96 — | $2.75B — | 131.44 | $0.2 — | |
| Genting Berhad GEBHY | $3.5 — |
+4.79
|
$2.74B — | $767 — | $3.34 — | $3.63 — | $2.74B — | 13.46 | $0.26 — | |
| Travel + Leisure TNL | $40.91 — |
-4.51
|
$2.73B — | $1.44M — | $39.8 — | $42.21 — | $2.73B — | 7.64 | $5.35 — | |
| RH RH | $145.66 — |
-2.5
|
$2.73B — | $9.51M — | $123.03 — | $153.99 — | $2.73B — | 40.12 | $3.63 — | |
| BRP Inc. DOO.TO | $50.33 37.35 USD |
+1.4
|
$3.68B 2.73B USD | $333.66K 247.6K USD | $47.16 35 USD | $51.05 37.88 USD | $3.68B 2.73B USD | 59.91 | $0.84 0.62 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $10.8M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Amber Enterprises India Limited AMBER.NS | $6,595.15 79.79 USD |
-4.83
|
$223.07B 2.7B USD | $307.24K 3.72K USD | $6,518.25 78.86 USD | $6,973.2 84.36 USD | $223.07B 2.7B USD | 100.18 | $65.83 0.8 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.71 2.88 USD |
-2.27
|
$19.31B 2.69B USD | $16.1M 2.24M USD | $20.58 2.86 USD | $21.15 2.94 USD | $19.31B 2.69B USD | 11.31 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.77 1.22 USD |
+0.57
|
$19.29B 2.68B USD | $191.01M 26.56M USD | $8.55 1.19 USD | $9.03 1.26 USD | $19.29B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Hugo Boss AG BOSSY | $7.77 — |
+3.6
|
$2.68B — | $1.94K — | $7.01 — | $7.77 — | $2.68B — | 11.59 | $0.67 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.14 2.66 USD |
-3.14
|
$19.2B 2.67B USD | $8.38M 1.16M USD | $18.96 2.64 USD | $19.58 2.72 USD | $19.2B 2.67B USD | 20.36 | $0.94 0.13 USD | |
| Brembo N.V. BRE.MI | $7.32 8 USD |
-4.19
|
$2.43B 2.66B USD | $1.19M 1.31M USD | $7.16 7.83 USD | $7.7 8.42 USD | $2.43B 2.66B USD | 8.92 | $0.82 0.9 USD | |
| Lojas Renner S.A. LREN3.SA | $12.65 2.56 USD |
-4.6
|
$13.05B 2.64B USD | $23.82M 4.83M USD | $12.41 2.52 USD | $12.96 2.63 USD | $13.05B 2.64B USD | 11.19 | $1.13 0.23 USD | |
| Driven Brands DRVN | $16.1 — |
-2.13
|
$2.64B — | $821.38K — | $15.5 — | $16.47 — | $2.64B — | 0 | -$1.82 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.85 1.77 USD |
-0.5
|
$20.63B 2.64B USD | $225K 28.77K USD | $13.81 1.77 USD | $13.92 1.78 USD | $20.63B 2.64B USD | 7.06 | $1.96 0.25 USD | |
| Patrick Industries PATK | $78.6 — |
-1.88
|
$2.64B — | $565.67K — | $74.27 — | $79.39 — | $2.64B — | 19.12 | $4.11 — | |
| Topsports International Holdings Limited 6110.HK | $3.31 0.42 USD |
-3.78
|
$20.53B 2.62B USD | $37.97M 4.86M USD | $3.27 0.42 USD | $3.46 0.44 USD | $20.53B 2.62B USD | 11.03 | $0.3 0.04 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,476.5 9.97 USD |
-8.03
|
$388.36B 2.62B USD | $4.89M 33K USD | $1,436.5 9.7 USD | $1,546.5 10.44 USD | $388.36B 2.62B USD | 42.73 | $34.55 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,598 17.54 USD |
-3.1
|
$387.39B 2.62B USD | $865.2K 5.84K USD | $2,571 17.35 USD | $2,659 17.95 USD | $387.39B 2.62B USD | 13.10 | $198.23 1.34 USD | |
| The Wendy's Company WEN | $13.3 — |
-5.47
|
$2.61B — | $6.23M — | $13.23 — | $13.97 — | $2.61B — | 14.00 | $0.95 — | |
| BRP DOOO | $35.36 — |
+0.37
|
$2.61B — | $372.13K — | $33.13 — | $35.84 — | $2.61B — | 59.93 | $0.59 — | |
| Hugo Boss AG 0Q8F.IL | $33.1 36.18 USD |
-2.03
|
$2.37B 2.6B USD | $13.35K 14.59K USD | $31.58 34.52 USD | $33.75 36.89 USD | $2.37B 2.6B USD | 9.56 | $3.46 3.78 USD | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
-1.86
|
$12.17B 2.59B USD | $5.01M 1.06M USD | $3.13 0.67 USD | $3.2 0.68 USD | $12.17B 2.59B USD | 13.73 | $0.23 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $163.9 5.15 USD |
-2.61
|
$81.95B 2.57B USD | $6.66M 209.13K USD | $163.7 5.14 USD | $168.2 5.28 USD | $81.95B 2.57B USD | 15.71 | $10.43 0.33 USD | |
| Green Brick Partners GRBK | $57.83 — |
+3.47
|
$2.57B — | $553.84K — | $53.41 — | $58.78 — | $2.57B — | 6.84 | $8.45 — | |
| Valeo SE 0RH5.IL | $7.56 8.27 USD |
-5.21
|
$2.35B 2.57B USD | $101K 110.4K USD | $7.22 7.89 USD | $7.92 8.66 USD | $2.35B 2.57B USD | 8.04 | $0.94 1.03 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $329.3 3.98 USD |
-1.86
|
$212.01B 2.56B USD | $1.51M 18.23K USD | $325.6 3.94 USD | $336.85 4.08 USD | $212.01B 2.56B USD | 40.40 | $8.15 0.1 USD | |
| Eagers Automotive Limited APE.AX | $15.01 9.93 USD |
-3.91
|
$3.87B 2.56B USD | $861.25K 570.02K USD | $14.86 9.84 USD | $15.34 10.15 USD | $3.87B 2.56B USD | 18.76 | $0.8 0.53 USD | |
| Greif GEF | $51.86 — |
-3.17
|
$2.56B — | $310.32K — | $50.23 — | $52.53 — | $2.56B — | 14.32 | $3.62 — | |
| Greif, Inc. GEF-B | $56.54 — |
-1.45
|
$2.56B — | $16.82K — | $54.75 — | $56.71 — | $2.56B — | 10.41 | $5.43 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.7 4.17 USD |
-0.23
|
$80.53B 2.53B USD | $1.54M 48.24K USD | $130.5 4.1 USD | $134.1 4.21 USD | $80.53B 2.53B USD | 47.73 | $2.78 0.09 USD | |
| Academy Sports and Outdoors ASO | $37.6 — |
-4.08
|
$2.52B — | $4.16M — | $35.65 — | $39.47 — | $2.52B — | 6.56 | $5.73 — | |
| Breville Group Limited BRG.AX | $26.44 17.5 USD |
-12.01
|
$3.81B 2.52B USD | $1.51M 999.5K USD | $26.32 17.42 USD | $27.79 18.39 USD | $3.81B 2.52B USD | 29.37 | $0.9 0.6 USD | |
| Hugo Boss AG BOSS.DE | $33.3 36.4 USD |
-1.27
|
$2.3B 2.51B USD | $776.27K 848.56K USD | $31.6 34.54 USD | $33.7 36.84 USD | $2.3B 2.51B USD | 10.77 | $3.09 3.38 USD | |
| YETI YETI | $30.15 — |
+1.14
|
$2.5B — | $3.15M — | $28.09 — | $30.61 — | $2.5B — | 14.70 | $2.05 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $316.5 10.06 USD |
0
|
$78.08B 2.48B USD | $853.14K 27.11K USD | $311.5 9.9 USD | $318.5 10.12 USD | $78.08B 2.48B USD | 19.04 | $16.62 0.53 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
+0.38
|
$77.78B 2.47B USD | $4.28M 136.12K USD | $130 4.13 USD | $133.5 4.24 USD | $77.78B 2.47B USD | 17.77 | $7.4 0.24 USD | |
| Technogym S.p.A. TGYM.MI | $10.91 11.93 USD |
-3.45
|
$2.25B 2.46B USD | $428.12K 467.99K USD | $10.76 11.76 USD | $11.29 12.34 USD | $2.25B 2.46B USD | 24.79 | $0.44 0.48 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.26 1.01 USD |
-3.46
|
$17.66B 2.46B USD | $199.2M 27.7M USD | $7.2 1 USD | $7.54 1.05 USD | $17.66B 2.46B USD | 22.68 | $0.32 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.94 1.53 USD |
-5.69
|
$19.16B 2.45B USD | $14.53M 1.86M USD | $11.78 1.51 USD | $12.2 1.56 USD | $19.16B 2.45B USD | 6.31 | $1.89 0.24 USD | |
| Sweetgreen, Inc. SG | $20.88 — |
-7.24
|
$2.45B — | $7.21M — | $18.62 — | $21.8 — | $2.45B — | 0 | -$0.79 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.2 4.09 USD |
-4.4
|
$12.06B 2.45B USD | $3.05M 618.57K USD | $19.96 4.05 USD | $20.76 4.21 USD | $12.06B 2.45B USD | 28.05 | $0.72 0.15 USD | |
| Sun Art Retail Group Limited 6808.HK | $2 0.26 USD |
+0.5
|
$19.08B 2.44B USD | $6.92M 884.62K USD | $1.93 0.25 USD | $2.02 0.26 USD | $19.08B 2.44B USD | 0 | -$0.12 -0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-2.58
|
$17.51B 2.43B USD | $61.79M 8.59M USD | $1.87 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Toyo Tire Corporation 5105.T | $2,316.5 15.64 USD |
-7.51
|
$356.68B 2.41B USD | $3.51M 23.67K USD | $2,271.5 15.33 USD | $2,375 16.03 USD | $356.68B 2.41B USD | 5.15 | $449.4 3.03 USD | |
| Mercari, Inc. 4385.T | $2,159.5 14.58 USD |
-4.59
|
$354.65B 2.39B USD | $4.56M 30.78K USD | $2,122 14.32 USD | $2,260 15.26 USD | $354.65B 2.39B USD | 23.58 | $91.56 0.62 USD | |
| Technogym S.p.A. 0RG1.IL | $10.84 11.85 USD |
-4.83
|
$2.18B 2.39B USD | $8.68K 9.48K USD | $10.71 11.71 USD | $11.2 12.24 USD | $2.18B 2.39B USD | 31.88 | $0.34 0.37 USD | |
| Foryou Corporation 002906.SZ | $32.5 4.52 USD |
-5.28
|
$17.06B 2.37B USD | $12.01M 1.67M USD | $32.33 4.5 USD | $33.9 4.71 USD | $17.06B 2.37B USD | 26.20 | $1.24 0.17 USD | |
| ACV Auctions ACVA | $13.31 — |
-2.06
|
$2.37B — | $4.86M — | $11.88 — | $13.37 — | $2.37B — | 0 | -$0.48 — | |
| Mister Car Wash MCW | $7.29 — |
-2.28
|
$2.36B — | $2.43M — | $7.16 — | $7.44 — | $2.36B — | 34.71 | $0.21 — | |
| The Cheesecake Factory Incorporated CAKE | $45.68 — |
-2.37
|
$2.36B — | $2.05M — | $43.12 — | $46.43 — | $2.36B — | 14.27 | $3.2 — | |
| Signet Jewelers SIG | $54.89 — |
+0.31
|
$2.35B — | $2.35M — | $50 — | $55.57 — | $2.35B — | 0 | -$0.81 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.75 1.91 USD |
-2.2
|
$16.8B 2.34B USD | $14.23M 1.98M USD | $13.59 1.89 USD | $14.15 1.97 USD | $16.8B 2.34B USD | 0 | -$0.5 -0.06 USD | |
| Rush Street Interactive RSI | $10.22 — |
-5.19
|
$2.33B — | $1.67M — | $9.81 — | $10.52 — | $2.33B — | 340.66 | $0.03 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.34 5.05 USD |
-2.05
|
$16.7B 2.32B USD | $4.5M 626.08K USD | $35.86 4.99 USD | $37.15 5.17 USD | $16.7B 2.32B USD | 60.56 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.51 5.08 USD |
-13.69
|
$16.5B 2.29B USD | $36.2M 5.03M USD | $36.15 5.03 USD | $41.04 5.71 USD | $16.5B 2.29B USD | 25.71 | $1.42 0.2 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.47 2.1 USD |
-1.34
|
$38.52B 2.28B USD | $607.82K 35.99K USD | $35.11 2.08 USD | $36.39 2.15 USD | $38.52B 2.28B USD | 23.32 | $1.52 0.09 USD | |
| BTG HOTELS 600258.SS | $14.6 2.03 USD |
+2.74
|
$16.3B 2.27B USD | $28.6M 3.98M USD | $14.05 1.95 USD | $14.7 2.04 USD | $16.3B 2.27B USD | 20.27 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.78 — |
0
|
$2.25B — | $40.6K — | $1.78 — | $1.79 — | $2.25B — | 0 | -$0.06 — | |
| Takashimaya Company, Limited 8233.T | $1,089 7.35 USD |
-2.68
|
$330.37B 2.23B USD | $4.04M 27.25K USD | $1,073.5 7.25 USD | $1,113.5 7.52 USD | $330.37B 2.23B USD | 11.61 | $93.76 0.63 USD | |
| Under Armour, Inc. UAA | $5.26 — |
-1.87
|
$2.23B — | $30.12M — | $4.84 — | $5.56 — | $2.23B — | 0 | -$0.29 — | |
| Under Armour UA | $5.1 — |
-0.97
|
$2.23B — | $10.55M — | $4.62 — | $5.25 — | $2.23B — | 0 | -$0.29 — | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.83
|
$17.33B 2.22B USD | $10.31M 1.32M USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.39 1.31 USD |
+1.4
|
$15.88B 2.21B USD | $13.11M 1.82M USD | $9.19 1.28 USD | $9.44 1.31 USD | $15.88B 2.21B USD | 9.98 | $0.94 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.14 USD |
-2.16
|
$2.01B 2.2B USD | $201.69K 220.48K USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.01B 2.2B USD | 8.66 | $0.12 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $16.05 2.23 USD |
-3.08
|
$15.81B 2.2B USD | $17.62M 2.45M USD | $16.04 2.23 USD | $16.8 2.34 USD | $15.81B 2.2B USD | 16.89 | $0.95 0.13 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.36
|
$15.79B 2.2B USD | $9.66M 1.34M USD | $15.9 2.21 USD | $16.44 2.29 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.14 USD |
-2.44
|
$2.01B 2.19B USD | $3.72M 4.07M USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.01B 2.19B USD | 5.47 | $0.19 0.21 USD | |
| PENN Entertainment PENN | $14.29 — |
-7.51
|
$2.19B — | $8.22M — | $13.25 — | $15.04 — | $2.19B — | 0 | -$2.05 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.32
|
$2.18B — | $80.36K — | $0.6199 — | $0.63 — | $2.18B — | 4.81 | $0.13 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.65 1.76 USD |
+1.36
|
$15.68B 2.18B USD | $23.76M 3.3M USD | $12.26 1.7 USD | $12.88 1.79 USD | $15.68B 2.18B USD | 23.42 | $0.54 0.08 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.55 3.27 USD |
-0.55
|
$15.63B 2.17B USD | $6.32M 878.28K USD | $23.37 3.25 USD | $23.73 3.3 USD | $15.63B 2.17B USD | 17.70 | $1.33 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.35 1.72 USD |
-1.28
|
$15.54B 2.16B USD | $41.43M 5.76M USD | $12.26 1.7 USD | $12.68 1.76 USD | $15.54B 2.16B USD | 77.18 | $0.16 0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.68 1.9 USD |
+0.88
|
$15.53B 2.16B USD | $13.63M 1.89M USD | $13.44 1.87 USD | $13.76 1.91 USD | $15.53B 2.16B USD | 31.81 | $0.43 0.06 USD | |
| Valeo SE VLEEY | $4.11 — |
+0.24
|
$2.13B — | $1.39K — | $3.97 — | $4.11 — | $2.13B — | 11.41 | $0.36 — | |
| Linamar Corporation LNR.TO | $47.53 35.27 USD |
-2.08
|
$2.86B 2.12B USD | $171.03K 126.92K USD | $45.93 34.08 USD | $47.84 35.5 USD | $2.86B 2.12B USD | 11.34 | $4.19 3.11 USD | |
| Devyani International Limited DEVYANI.NS | $145.28 1.76 USD |
-4.35
|
$175.44B 2.12B USD | $4.3M 52.01K USD | $143.31 1.73 USD | $153.36 1.86 USD | $175.44B 2.12B USD | 1037.71 | $0.14 0.001 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+2.81
|
$1.94B 2.12B USD | $21K 22.95K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.94B 2.12B USD | 7.81 | $0.03 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.28 0.55 USD |
-6.35
|
$16.6B 2.12B USD | $25.8M 3.3M USD | $4.17 0.53 USD | $4.42 0.57 USD | $16.6B 2.12B USD | 7.25 | $0.59 0.08 USD | |
| Trigano S.A. TRI.PA | $100.5 109.86 USD |
-2.52
|
$1.94B 2.12B USD | $34.6K 37.82K USD | $97.65 106.74 USD | $102.4 111.94 USD | $1.94B 2.12B USD | 5.18 | $19.39 21.2 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.34 0.07 USD |
-2.5
|
$74.91B 2.11B USD | $75.57M 2.13M USD | $2.34 0.07 USD | $2.44 0.07 USD | $74.91B 2.11B USD | 12.99 | $0.18 0.005 USD | |
| JTEKT Corporation 6473.T | $980.5 6.62 USD |
-6.44
|
$312.15B 2.11B USD | $2.37M 16.02K USD | $947.4 6.4 USD | $1,004.5 6.78 USD | $312.15B 2.11B USD | 26.04 | $37.65 0.25 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.05 2.61 USD |
-3.95
|
$35.5B 2.1B USD | $2.31M 136.49K USD | $43.83 2.6 USD | $45.38 2.69 USD | $35.5B 2.1B USD | 40.41 | $1.09 0.06 USD | |
| Advance Auto Parts AAP | $35.01 — |
-4.4
|
$2.09B — | $3.18M — | $34.51 — | $36.92 — | $2.09B — | 0 | -$9.84 — | |
| QuantumScape QS | $3.83 — |
-4.01
|
$2.09B — | $12.75M — | $3.53 — | $3.96 — | $2.09B — | 0 | -$0.94 — | |
| Dream Finders Homes DFH | $22.4 — |
+5.11
|
$2.09B — | $1.02M — | $20.5 — | $22.8 — | $2.09B — | 6.70 | $3.34 — | |
| DONGFENG 600006.SS | $7.52 1.05 USD |
-3.22
|
$15.04B 2.09B USD | $56.33M 7.83M USD | $7.47 1.04 USD | $7.75 1.08 USD | $15.04B 2.09B USD | 376.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $15.97 2.22 USD |
-5.22
|
$15.02B 2.09B USD | $50.25M 6.99M USD | $15.95 2.22 USD | $17.98 2.5 USD | $15.02B 2.09B USD | 21.01 | $0.76 0.11 USD | |
| AB Electrolux (publ) 0MDT.IL | $75.78 7.4 USD |
-5.47
|
$21.35B 2.08B USD | $84.55K 8.25K USD | $72.98 7.12 USD | $77.68 7.58 USD | $21.35B 2.08B USD | 0 | -$13.4 -1.3 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.58 0.59 USD |
0
|
$16.29B 2.08B USD | $1.12M 142.95K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.29B 2.08B USD | 13.08 | $0.35 0.04 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $216 6.86 USD |
-0.23
|
$65.51B 2.08B USD | $7.56M 240.2K USD | $210 6.67 USD | $226.5 7.2 USD | $65.51B 2.08B USD | 26.96 | $8.01 0.25 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.2 3.09 USD |
-3.1
|
$14.95B 2.08B USD | $6.4M 890.02K USD | $22.11 3.07 USD | $22.76 3.16 USD | $14.95B 2.08B USD | 12.47 | $1.78 0.25 USD | |
| Leejam Sports Company 1830.SR | $148.8 39.7 USD |
-1.59
|
$7.79B 2.08B USD | $114.07K 30.43K USD | $148.2 39.54 USD | $151 40.28 USD | $7.79B 2.08B USD | 17.12 | $8.69 2.32 USD | |
| LCI Industries LCII | $82.12 — |
+1.38
|
$2.07B — | $878.98K — | $75.72 — | $83.46 — | $2.07B — | 14.66 | $5.6 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44 6.12 USD |
-1.94
|
$14.9B 2.07B USD | $8.91M 1.24M USD | $43.56 6.06 USD | $44.9 6.24 USD | $14.9B 2.07B USD | 220.00 | $0.2 0.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.1 7.23 USD |
-4.76
|
$21.14B 2.06B USD | $2.87M 279.9K USD | $72.22 7.05 USD | $77.9 7.6 USD | $21.14B 2.06B USD | 0 | -$5.16 -0.5 USD | |
| Polaris PII | $36.71 — |
+1.58
|
$2.05B — | $2.88M — | $33.61 — | $37.27 — | $2.05B — | 18.82 | $1.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||