结果页面 5，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AutoNation
AN
US
|
$188.30 — |
-0.23
|
$6.30B — | $289.31K — | $185.58 — | $191.14 — | $6.30B — | 10.21 | $18.44 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,635 11.04 USD |
+0.4
|
¥932B 6.29B USD | ¥577K 3.9K USD | ¥1,614 10.9 USD | ¥1,640 11.07 USD | ¥932B 6.29B USD | 19.30 | ¥85 0.57 USD | ||
Acushnet
GOLF
US
|
$107.09 — |
-0.59
|
$6.27B — | $535.94K — | $106.11 — | $108.06 — | $6.27B — | 37.57 | $2.85 — | ||
Urban Outfitters
URBN
US
|
$72.75 — |
-4.8
|
$6.23B — | $1.44M — | $72.26 — | $75.85 — | $6.23B — | 13.99 | $5.20 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.40 28.17 USD |
0
|
€5.37B 6.2B USD | €329.63K 380.5K USD | €24.40 28.17 USD | €25.22 29.11 USD | €5.37B 6.2B USD | 73.93 | €0.33 0.38 USD | ||
Crocs
CROX
US
|
$123.80 — |
-1
|
$6.15B — | $1.15M — | $123.47 — | $127.82 — | $6.15B — | 0 | -$1.63 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.43 — |
-0.8
|
$6.15B — | $4.12K — | $7.39 — | $7.43 — | $6.15B — | 20.08 | $0.37 — | ||
Wyndham Hotels & Resorts
WH
US
|
$82.02 — |
-2.59
|
$6.14B — | $947.05K — | $81.34 — | $84.14 — | $6.14B — | 32.54 | $2.52 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.13 7.25 USD |
-6.83
|
CN¥41.60B 6.14B USD | CN¥44.22M 6.52M USD | CN¥47.50 7.01 USD | CN¥56.10 8.28 USD | CN¥41.60B 6.14B USD | 44.26 | CN¥1.11 0.16 USD | ||
Red Rock Resorts
RRR
US
|
$60.45 — |
-1.43
|
$6.12B — | $513.60K — | $60.38 — | $62.00 — | $6.12B — | 19.50 | $3.10 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.11 1.34 USD |
-2.04
|
CN¥41.19B 6.08B USD | CN¥50.17M 7.4M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥41.19B 6.08B USD | 303.66 | CN¥0.03 0.004 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.91 3.53 USD |
+4.59
|
CN¥40.88B 6.03B USD | CN¥68.94M 10.17M USD | CN¥22.20 3.28 USD | CN¥24.00 3.54 USD | CN¥40.88B 6.03B USD | 79.70 | CN¥0.30 0.04 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$86.35 — |
-2.18
|
$6.02B — | $846.66K — | $86.12 — | $88.85 — | $6.02B — | 15.90 | $5.43 — | ||
Caesars Entertainment
CZR
US
|
$29.29 — |
+0.24
|
$5.97B — | $3.29M — | $29.25 — | $29.37 — | $5.97B — | 0 | -$2.36 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.41 15.57 USD |
-0.16
|
CHF 4.74B 5.95B USD | CHF 549.28K 688.92K USD | CHF 12.26 15.38 USD | CHF 12.46 15.63 USD | CHF 4.74B 5.95B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.23 1.8 USD |
+6.35
|
CN¥40.21B 5.93B USD | CN¥93.21M 13.75M USD | CN¥11.22 1.66 USD | CN¥12.37 1.83 USD | CN¥40.21B 5.93B USD | 11.32 | CN¥1.08 0.16 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,767 11.93 USD |
-0.42
|
¥869B 5.87B USD | ¥318K 2.15K USD | ¥1,747 11.79 USD | ¥1,772 11.96 USD | ¥869B 5.87B USD | 27.05 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,908 12.88 USD |
+0.95
|
¥867B 5.85B USD | ¥119K 805.31 USD | ¥1,897 12.81 USD | ¥1,909 12.89 USD | ¥867B 5.85B USD | 21.56 | ¥88 0.6 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.10 1.96 USD |
+3.13
|
SEK 59.59B 5.82B USD | SEK 4.15M 405.1K USD | SEK 19.37 1.89 USD | SEK 20.31 1.98 USD | SEK 59.59B 5.82B USD | 100.50 | SEK 0.20 0.02 USD | ||
PUMA SE
0NQE.IL
GB
|
€28.29 32.65 USD |
+0.11
|
€4.98B 5.75B USD | €96.00K 110.81K USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.75B USD | 13.21 | €2.14 2.47 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,198 28.34 USD |
-1.06
|
¥850B 5.74B USD | ¥159K 1.08K USD | ¥4,192 28.3 USD | ¥4,300 29.03 USD | ¥850B 5.74B USD | 30.50 | ¥138 0.93 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.85 0.49 USD |
-0.77
|
HK$44.74B 5.72B USD | HK$33.61M 4.3M USD | HK$3.80 0.49 USD | HK$3.94 0.5 USD | HK$44.74B 5.72B USD | 10.69 | HK$0.36 0.05 USD | ||
Installed Building Products
IBP
US
|
$211.92 — |
-2.9
|
$5.71B — | $366.25K — | $210.81 — | $219.68 — | $5.71B — | 22.64 | $9.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$73.26 — |
+1.57
|
$5.69B — | $53.33K — | $71.89 — | $73.57 — | $5.69B — | 22.13 | $3.31 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.96 50.94 USD |
-1.02
|
A$8.41B 5.57B USD | A$29.87K 19.77K USD | A$76.41 50.57 USD | A$77.91 51.57 USD | A$8.41B 5.57B USD | 17.49 | A$4.40 2.91 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 43.08M 32.29M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.90 3.97 USD |
-0.15
|
CN¥37.25B 5.5B USD | CN¥13.00M 1.92M USD | CN¥26.33 3.88 USD | CN¥27.09 4 USD | CN¥37.25B 5.5B USD | 11.90 | CN¥2.26 0.33 USD | ||
Floor & Decor
FND
US
|
$50.78 — |
-4.24
|
$5.49B — | $2.18M — | $50.76 — | $52.76 — | $5.49B — | 27.59 | $1.84 — | ||
|
Rush Enterprises
RUSHA
US
|
$70.61 — |
+0.71
|
$5.49B — | $448.30K — | $68.34 — | $70.96 — | $5.49B — | 21.33 | $3.31 — | ||
Gentex
GNTX
US
|
$25.70 — |
-0.96
|
$5.47B — | $2.63M — | $25.68 — | $26.36 — | $5.47B — | 14.43 | $1.78 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.79 3.51 USD |
-3.57
|
CN¥36.89B 5.44B USD | CN¥52.99M 7.82M USD | CN¥23.20 3.42 USD | CN¥24.50 3.61 USD | CN¥36.89B 5.44B USD | 24.52 | CN¥0.97 0.14 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,354.00 16.38 USD |
+0.79
|
₹448.02B 5.42B USD | ₹3.29M 39.77K USD | ₹1,349.40 16.33 USD | ₹1,411.90 17.08 USD | ₹448.02B 5.42B USD | 118.56 | ₹11.42 0.14 USD | ||
Boot Barn
BOOT
US
|
$178.46 — |
+2.43
|
$5.42B — | $1.09M — | $175.84 — | $184.16 — | $5.42B — | 24.28 | $7.35 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,306 8.81 USD |
-0.61
|
¥800B 5.4B USD | ¥582K 3.93K USD | ¥1,298 8.76 USD | ¥1,312 8.85 USD | ¥800B 5.4B USD | 7.50 | ¥174 1.17 USD | ||
Whitbread plc
WTBDY
US
|
$8.07 — |
+2.28
|
$5.40B — | $313.00 — | $8.04 — | $8.07 — | $5.40B — | 19.68 | $0.41 — | ||
|
MonotaRO
MONOY
US
|
$10.94 — |
-1.17
|
$5.38B — | $1.04K — | $10.94 — | $10.97 — | $5.38B — | 26.68 | $0.41 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.22 4.61 USD |
-0.13
|
CN¥36.43B 5.38B USD | CN¥3.19M 470.51K USD | CN¥30.43 4.49 USD | CN¥31.42 4.64 USD | CN¥36.43B 5.38B USD | 12.84 | CN¥2.43 0.36 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥110.20 16.26 USD |
-1.17
|
CN¥36.31B 5.36B USD | CN¥17.48M 2.58M USD | CN¥108.00 15.94 USD | CN¥118.26 17.45 USD | CN¥36.31B 5.36B USD | 314.85 | CN¥0.35 0.05 USD | ||
Brunswick
BC
US
|
$81.52 — |
-2.45
|
$5.30B — | $615.68K — | $81.11 — | $83.60 — | $5.30B — | 0 | -$2.05 — | ||
|
Global-E Online
GLBE
US
|
$31.51 — |
-4.05
|
$5.29B — | $1.68M — | $31.36 — | $33.37 — | $5.29B — | 47.02 | $0.67 — | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.11 6.21 USD |
-3.81
|
CN¥35.79B 5.28B USD | CN¥45.55M 6.72M USD | CN¥40.88 6.03 USD | CN¥43.95 6.48 USD | CN¥35.79B 5.28B USD | 28.07 | CN¥1.50 0.22 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.49 4.4 USD |
+2.42
|
SAR 19.79B 5.28B USD | SAR 2.46M 655.74K USD | SAR 16.10 4.3 USD | SAR 16.49 4.4 USD | SAR 19.79B 5.28B USD | 18.32 | SAR 0.90 0.24 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.77 1.88 USD |
+0.87
|
CN¥35.74B 5.27B USD | CN¥15.91M 2.35M USD | CN¥12.12 1.79 USD | CN¥12.83 1.89 USD | CN¥35.74B 5.27B USD | 14.03 | CN¥0.91 0.13 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.63 — |
-3.88
|
$5.26B — | $1.33K — | $14.63 — | $14.71 — | $5.26B — | 182.87 | $0.08 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥231.52 34.16 USD |
+4.75
|
CN¥35.53B 5.24B USD | CN¥2.39M 352.84K USD | CN¥213.80 31.55 USD | CN¥232.80 34.35 USD | CN¥35.53B 5.24B USD | 21.18 | CN¥10.93 1.61 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.09 — |
-1.36
|
$5.22B — | $6.07K — | $1.08 — | $1.09 — | $5.22B — | 9.90 | $0.11 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 331.75 10.42 USD |
+1.22
|
TRY 165.88B 5.21B USD | TRY 6.00M 188.39K USD | TRY 328.75 10.32 USD | TRY 346.75 10.89 USD | TRY 165.88B 5.21B USD | 14.38 | TRY 23.07 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.52 0.81 USD |
-3.16
|
CN¥35.15B 5.19B USD | CN¥105.32M 15.54M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥35.15B 5.19B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.10 7.24 USD |
-6.65
|
CN¥35.07B 5.17B USD | CN¥38.30M 5.65M USD | CN¥48.02 7.09 USD | CN¥52.40 7.73 USD | CN¥35.07B 5.17B USD | 42.32 | CN¥1.16 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$50.46 — |
-2.47
|
$5.15B — | $301.00 — | $50.37 — | $50.50 — | $5.15B — | 12.01 | $4.20 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.76 2.02 USD |
-3.08
|
HK$40.19B 5.14B USD | HK$30.18M 3.86M USD | HK$15.65 2 USD | HK$16.12 2.06 USD | HK$40.19B 5.14B USD | 12.03 | HK$1.31 0.17 USD | ||
FDJ United
0A8B.IL
GB
|
€22.40 25.86 USD |
-0.53
|
€4.45B 5.14B USD | €2.93K 3.38K USD | €0.00 0 USD | €0.00 0 USD | €4.45B 5.14B USD | 12.87 | €1.74 2.01 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
+2.04
|
CN¥34.68B 5.12B USD | CN¥25.80M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.51 1.11 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,610 139.12 USD |
-0.34
|
¥750B 5.06B USD | ¥449K 3.03K USD | ¥20,390 137.64 USD | ¥21,180 142.97 USD | ¥750B 5.06B USD | 17.95 | ¥1K 7.75 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.75 6.31 USD |
+0.41
|
₹417.40B 5.05B USD | ₹861.10K 10.42K USD | ₹519.70 6.29 USD | ₹526.75 6.37 USD | ₹417.40B 5.05B USD | 29.96 | ₹17.41 0.21 USD | ||
Vail Resorts
MTN
US
|
$141.67 — |
-2.15
|
$5.05B — | $788.16K — | $141.50 — | $146.90 — | $5.05B — | 30.59 | $4.63 — | ||
Frontdoor
FTDR
US
|
$71.87 — |
+0.43
|
$5.05B — | $864.86K — | $71.43 — | $73.00 — | $5.05B — | 20.47 | $3.51 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.81 — |
-0.25
|
$5.02B — | $1.48M — | $23.67 — | $24.25 — | $5.02B — | 15.26 | $1.56 — | ||
Meritage Homes
MTH
US
|
$75.08 — |
-0.86
|
$5.02B — | $722.60K — | $74.83 — | $76.41 — | $5.02B — | 13.70 | $5.48 — | ||
Choice Hotels
CHH
US
|
$109.88 — |
-4.45
|
$5.00B — | $585.61K — | $108.58 — | $113.62 — | $5.00B — | 14.86 | $7.39 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.28 1.31 USD |
+2.39
|
HK$39.02B 4.99B USD | HK$8.71M 1.11M USD | HK$9.88 1.26 USD | HK$10.28 1.31 USD | HK$39.02B 4.99B USD | 7.72 | HK$1.33 0.17 USD | ||
Sonoco Products Company
SON
US
|
$50.46 — |
-0.43
|
$4.99B — | $1.65M — | $49.88 — | $51.66 — | $4.99B — | 8.25 | $6.11 — | ||
Valeo SE
0RH5.IL
GB
|
€13.90 16.04 USD |
+2.04
|
€4.32B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.32B 4.98B USD | 14.78 | €0.94 1.09 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,360 49.68 USD |
-2.09
|
¥738B 4.98B USD | ¥141K 950.44 USD | ¥7,318 49.4 USD | ¥7,603 51.32 USD | ¥738B 4.98B USD | 23.47 | ¥313 2.12 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$154.14B 4.9B USD | NT$32.40M 1.03M USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$154.14B 4.9B USD | 18.58 | NT$1.55 0.05 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,738 18.49 USD |
+0.75
|
¥725B 4.89B USD | ¥323K 2.18K USD | ¥2,724 18.39 USD | ¥2,772 18.71 USD | ¥725B 4.89B USD | 13.38 | ¥205 1.38 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.98 — |
+1.16
|
$4.89B — | $11.15K — | $6.97 — | $7.04 — | $4.89B — | 17.44 | $0.40 — | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
+0.63
|
$4.83B — | $925.00 — | $3.19 — | $3.20 — | $4.83B — | 0 | -$0.49 — | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,719 18.35 USD |
-3.75
|
¥713B 4.82B USD | ¥188K 1.27K USD | ¥2,696 18.2 USD | ¥2,808 18.96 USD | ¥713B 4.82B USD | 45.18 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,164 14.61 USD |
+0.51
|
¥713B 4.81B USD | ¥179K 1.21K USD | ¥2,146 14.48 USD | ¥2,182 14.73 USD | ¥713B 4.81B USD | 0 | -¥262 -1.7 USD | ||
Entain
GMVHF
US
|
$7.50 — |
-3.92
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.40 — | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.59 5.99 USD |
-1.07
|
CN¥32.47B 4.79B USD | CN¥1.75M 258.7K USD | CN¥40.04 5.91 USD | CN¥41.03 6.05 USD | CN¥32.47B 4.79B USD | 15.37 | CN¥2.64 0.39 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,876 19.42 USD |
-0.98
|
¥709B 4.79B USD | ¥1M 9.62K USD | ¥2,858 19.29 USD | ¥2,955 19.95 USD | ¥709B 4.79B USD | 25.52 | ¥113 0.76 USD | ||
Valvoline
VVV
US
|
$37.54 — |
-1.39
|
$4.79B — | $1.84M — | $37.51 — | $38.05 — | $4.79B — | 50.05 | $0.75 — | ||
PUMA SE
PUM.DE
DE
|
€28.13 32.47 USD |
-0.35
|
€4.14B 4.78B USD | €771.34K 890.38K USD | €27.96 32.28 USD | €28.78 33.22 USD | €4.14B 4.78B USD | 0 | -€4.19 -4.8 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,151.80 13.93 USD |
-0.69
|
₹394.52B 4.77B USD | ₹239.40K 2.9K USD | ₹1,141.20 13.81 USD | ₹1,171.85 14.18 USD | ₹394.52B 4.77B USD | 45.34 | ₹25.40 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.10 4.61 USD |
-0.63
|
₹393.58B 4.76B USD | ₹1.94M 23.49K USD | ₹379.25 4.59 USD | ₹387.25 4.69 USD | ₹393.58B 4.76B USD | 29.22 | ₹13.04 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹380.90 4.61 USD |
-0.68
|
₹393.37B 4.76B USD | ₹235.33K 2.85K USD | ₹379.05 4.59 USD | ₹386.70 4.68 USD | ₹393.37B 4.76B USD | 29.21 | ₹13.04 0.16 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥32.19B 4.75B USD | CN¥245.75M 36.26M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥32.19B 4.75B USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥31.81B 4.69B USD | CN¥83.54M 12.33M USD | CN¥6.61 0.98 USD | CN¥6.91 1.02 USD | CN¥31.81B 4.69B USD | 43.06 | CN¥0.16 0.02 USD | ||
QuantumScape
QS
US
|
$7.61 — |
-5.35
|
$4.68B — | $31.88M — | $7.58 — | $8.49 — | $4.68B — | 0 | -$0.71 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥111.04 16.38 USD |
-2.65
|
CN¥31.72B 4.68B USD | CN¥5.26M 775.86K USD | CN¥108.08 15.95 USD | CN¥113.04 16.68 USD | CN¥31.72B 4.68B USD | 19.04 | CN¥5.83 0.86 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,364 15.96 USD |
+0.21
|
¥693B 4.68B USD | ¥518K 3.5K USD | ¥2,344 15.83 USD | ¥2,376 16.04 USD | ¥693B 4.68B USD | 0 | -¥27 -0.1 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹621.00 7.51 USD |
+1.17
|
₹386.28B 4.67B USD | ₹3.27M 39.6K USD | ₹614.30 7.43 USD | ₹626.35 7.58 USD | ₹386.28B 4.67B USD | 60.23 | ₹10.31 0.12 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.40 23.32 USD |
+1.63
|
SAR 17.48B 4.66B USD | SAR 135.88K 36.25K USD | SAR 84.80 22.62 USD | SAR 87.40 23.32 USD | SAR 17.48B 4.66B USD | 35.96 | SAR 2.43 0.65 USD | ||
|
Travel + Leisure
TNL
US
|
$74.70 — |
-2.62
|
$4.66B — | $391.48K — | $74.64 — | $77.20 — | $4.66B — | 20.80 | $3.59 — | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,090 7.35 USD |
-1
|
¥687B 4.64B USD | ¥995K 6.71K USD | ¥1,082 7.3 USD | ¥1,102 7.44 USD | ¥687B 4.64B USD | 19.60 | ¥56 0.38 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.70 3.92 USD |
-0.41
|
SAR 17.35B 4.63B USD | SAR 1.71M 454.99K USD | SAR 14.67 3.91 USD | SAR 14.77 3.94 USD | SAR 17.35B 4.63B USD | 11.05 | SAR 1.33 0.35 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$84.63 62.8 USD |
-0.01
|
CA$6.21B 4.61B USD | CA$183.74K 136.35K USD | CA$84.01 62.34 USD | CA$86.36 64.08 USD | CA$6.21B 4.61B USD | 20.24 | CA$4.18 3.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.80 7.94 USD |
+1.36
|
CN¥31.13B 4.59B USD | CN¥6.70M 988.09K USD | CN¥52.51 7.75 USD | CN¥55.00 8.12 USD | CN¥31.13B 4.59B USD | 18.36 | CN¥2.93 0.43 USD | ||
|
Entain
GMVHY
US
|
$7.16 — |
-1.78
|
$4.58B — | $10.82K — | $7.16 — | $7.25 — | $4.58B — | 0 | -$1.40 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,246 21.91 USD |
+0.34
|
¥674B 4.55B USD | ¥163K 1.1K USD | ¥3,225 21.77 USD | ¥3,267 22.05 USD | ¥674B 4.55B USD | 16.02 | ¥203 1.37 USD | ||
|
Cavco Industries
CVCO
US
|
$587.16 — |
-2.39
|
$4.53B — | $79.31K — | $586.58 — | $608.90 — | $4.53B — | 24.46 | $24.00 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,097 14.16 USD |
+0.72
|
¥668B 4.51B USD | ¥216K 1.46K USD | ¥2,086 14.08 USD | ¥2,118 14.29 USD | ¥668B 4.51B USD | 55.65 | ¥38 0.25 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.45 76.02 USD |
<0.01
|
CA$6.07B 4.5B USD | CA$99.21K 73.62K USD | CA$101.92 75.63 USD | CA$105.21 78.07 USD | CA$6.07B 4.5B USD | 9.75 | CA$10.50 7.79 USD | ||
|
Champion Homes
SKY
US
|
$81.95 — |
-1.67
|
$4.50B — | $431.42K — | $81.84 — | $84.67 — | $4.50B — | 22.39 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.69 — |
-0.02
|
$4.44B — | $9.36K — | $27.61 — | $27.76 — | $4.44B — | 11.68 | $2.37 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.29 USD |
+1.46
|
€3.83B 4.43B USD | €1.69K 1.95K USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.43B USD | 16.52 | €0.12 0.14 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.98 3.19 USD |
+0.73
|
HK$34.59B 4.42B USD | HK$1.55M 197.68K USD | HK$24.12 3.08 USD | HK$25.46 3.26 USD | HK$34.59B 4.42B USD | 9.53 | HK$2.62 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||