结果页面 5，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.23 1.42 USD |
-1.45
|
$47.22B 6.57B USD | $85.94M 11.95M USD | $10.2 1.42 USD | $10.43 1.45 USD | $47.22B 6.57B USD | 53.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.92 8.19 USD |
+0.58
|
$47.22B 6.57B USD | $1.24M 171.82K USD | $58.18 8.09 USD | $59.05 8.21 USD | $47.22B 6.57B USD | 20.67 | $2.85 0.4 USD | |
| Wyndham Hotels & Resorts WH | $85.08 — |
-0.49
|
$6.55B — | $572.33K — | $84.82 — | $85.91 — | $6.55B — | 20.25 | $4.2 — | |
| Bosideng International Holdings Limited 3998.HK | $4.42 0.57 USD |
-2
|
$50.97B 6.52B USD | $26.95M 3.45M USD | $4.37 0.56 USD | $4.52 0.58 USD | $50.97B 6.52B USD | 13.81 | $0.32 0.04 USD | |
| Entain GMVHY | $9.96 — |
+0.1
|
$6.52B — | $1.22K — | $9.92 — | $9.96 — | $6.52B — | 0 | -$0.95 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.15 0.72 USD |
-2.65
|
$46.74B 6.5B USD | $207.02M 28.78M USD | $5.14 0.71 USD | $5.28 0.73 USD | $46.74B 6.5B USD | 0 | -$0.22 -0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
+3.9
|
$202.98B 6.45B USD | $1.26M 40.07K USD | $2,020 64.19 USD | $2,140 68 USD | $202.98B 6.45B USD | 28.40 | $74.98 2.38 USD | |
| Mohawk Industries MHK | $102.32 — |
-0.16
|
$6.4B — | $513.36K — | $100.57 — | $102.62 — | $6.4B — | 13.37 | $7.65 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $27.54M 20.64M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Life Time LTH | $28.8 — |
+0.88
|
$6.32B — | $1.44M — | $28.6 — | $29.36 — | $6.32B — | 30.00 | $0.96 — | |
| JD Sports Fashion JDSPY | $1.13 — |
+6.6
|
$6.31B — | $100 — | $1.13 — | $1.13 — | $6.31B — | 8.69 | $0.13 — | |
| Mattel MAT | $19.44 — |
+0.62
|
$6.28B — | $2.68M — | $19.23 — | $19.48 — | $6.28B — | 12.62 | $1.54 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.5 0.35 USD |
-1.57
|
$45.15B 6.28B USD | $258.93M 36M USD | $2.49 0.35 USD | $2.55 0.35 USD | $45.15B 6.28B USD | 0 | -$0.06 -0.008 USD | |
| Crocs CROX | $111.38 — |
-1.28
|
$6.25B — | $1.25M — | $110.82 — | $112.87 — | $6.25B — | 6.87 | $16.21 — | |
| Five Below FIVE | $110.03 — |
+0.84
|
$6.06B — | $1.47M — | $108 — | $111.94 — | $6.06B — | 23.91 | $4.6 — | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-1.46
|
$47.16B 6.03B USD | $9.69M 1.24M USD | $20.15 2.58 USD | $20.95 2.68 USD | $47.16B 6.03B USD | 21.77 | $0.93 0.12 USD | |
| Choice Hotels CHH | $129.08 — |
+1.1
|
$5.99B — | $324.89K — | $127.26 — | $130.12 — | $5.99B — | 19.79 | $6.52 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.97 3.19 USD |
-1.33
|
$42.97B 5.97B USD | $9.79M 1.36M USD | $22.89 3.18 USD | $23.3 3.24 USD | $42.97B 5.97B USD | 33.77 | $0.68 0.09 USD | |
| AUTO1 Group SE AG1.DE | $24.92 27.24 USD |
-0.72
|
$5.46B 5.97B USD | $413.16K 451.64K USD | $24 26.24 USD | $25.02 27.35 USD | $5.46B 5.97B USD | 276.88 | $0.09 0.1 USD | |
| Boyd Gaming BYD | $73.33 — |
+0.44
|
$5.97B — | $895.65K — | $72.64 — | $73.91 — | $5.97B — | 12.02 | $6.1 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.87 1.79 USD |
+1.18
|
$42.32B 5.88B USD | $34.83M 4.84M USD | $12.67 1.76 USD | $13 1.81 USD | $42.32B 5.88B USD | 10.29 | $1.25 0.17 USD | |
| Silgan SLGN | $54.91 — |
-0.29
|
$5.87B — | $566.61K — | $54.16 — | $55.14 — | $5.87B — | 20.41 | $2.69 — | |
| Caesars Entertainment CZR | $27.87 — |
-0.32
|
$5.8B — | $4.58M — | $26.98 — | $28.17 — | $5.8B — | 0 | -$1.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $221.7 6.96 USD |
-3.52
|
$183.89B 5.77B USD | $157.93K 4.96K USD | $220.3 6.92 USD | $233.1 7.32 USD | $183.89B 5.77B USD | 1231.66 | $0.18 0.005 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.72
|
$41.52B 5.77B USD | $86.28M 12M USD | $7.41 1.03 USD | $7.62 1.06 USD | $41.52B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Persimmon Plc PSMMY | $35.71 — |
-2.22
|
$5.77B — | $1 — | $35.71 — | $35.71 — | $5.77B — | 16.15 | $2.21 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.71B — | $200 — | $1.36 — | $1.48 — | $5.71B — | 18.62 | $0.08 — | |
| Taylor Morrison Home TMHC | $56.52 — |
-1.15
|
$5.67B — | $2.71M — | $55.87 — | $56.88 — | $5.67B — | 6.57 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,082 27.55 USD |
-1.42
|
$835.39B 5.64B USD | $1.15M 7.73K USD | $4,066 27.45 USD | $4,113 27.76 USD | $835.39B 5.64B USD | 7.30 | $558.83 3.77 USD | |
| The Berkeley BKGFY | $11.31 — |
-2.08
|
$5.6B — | $2.86K — | $11.23 — | $12.15 — | $5.6B — | 11.31 | $1 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.66 19.56 USD |
+0.24
|
$40.18B 5.59B USD | $554.3K 77.07K USD | $139.5 19.4 USD | $141.91 19.73 USD | $40.18B 5.59B USD | 27.05 | $5.2 0.72 USD | |
| Taylor Wimpey plc TWODY | $15.71 — |
-1.69
|
$5.56B — | $444 — | $15.71 — | $15.97 — | $5.56B — | 18.92 | $0.83 — | |
| Vail Resorts MTN | $148.4 — |
+2.34
|
$5.54B — | $610.19K — | $145 — | $149.39 — | $5.54B — | 21.63 | $6.86 — | |
| Group 1 Automotive GPI | $426.56 — |
-1.1
|
$5.52B — | $133.39K — | $424.34 — | $430.73 — | $5.52B — | 11.98 | $35.58 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.76 1.22 USD |
-1.02
|
$39.6B 5.51B USD | $21.46M 2.98M USD | $8.76 1.22 USD | $8.91 1.24 USD | $39.6B 5.51B USD | 876.00 | $0.01 0.001 USD | |
| Global-E Online GLBE | $32.11 — |
+2.46
|
$5.45B — | $2.04M — | $31.13 — | $32.65 — | $5.45B — | 0 | -$0.37 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,207 14.9 USD |
+0.87
|
$806.46B 5.44B USD | $2.9M 19.58K USD | $2,174 14.68 USD | $2,236.5 15.1 USD | $806.46B 5.44B USD | 15.50 | $142.35 0.96 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.9 1.01 USD |
-0.62
|
$170.73B 5.43B USD | $33.37M 1.06M USD | $31.65 1.01 USD | $32.35 1.03 USD | $170.73B 5.43B USD | 14.97 | $2.13 0.07 USD | |
| Aritzia Inc. ATZ.TO | $63.49 47.11 USD |
+0.08
|
$7.27B 5.39B USD | $623.63K 462.77K USD | $62.14 46.11 USD | $63.92 47.43 USD | $7.27B 5.39B USD | 35.66 | $1.78 1.32 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.49 1.8 USD |
-3.07
|
$55.01B 5.37B USD | $4.51M 440.49K USD | $18.39 1.79 USD | $18.97 1.85 USD | $55.01B 5.37B USD | 4.15 | $4.45 0.43 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $674.25 8.16 USD |
-0.02
|
$443.41B 5.36B USD | $1.48M 17.92K USD | $663.2 8.02 USD | $677.75 8.2 USD | $443.41B 5.36B USD | 196.00 | $3.44 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $11 1.41 USD |
-0.54
|
$41.78B 5.34B USD | $1.83M 233.73K USD | $10.96 1.4 USD | $11.18 1.43 USD | $41.78B 5.34B USD | 9.09 | $1.21 0.15 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.19 4.06 USD |
-1.65
|
$38.31B 5.33B USD | $5.25M 729.91K USD | $29.13 4.05 USD | $29.67 4.13 USD | $38.31B 5.33B USD | 11.40 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $26.65 3.41 USD |
-1.48
|
$41.64B 5.32B USD | $1.38M 176.45K USD | $26.3 3.36 USD | $27.1 3.47 USD | $41.64B 5.32B USD | 9.58 | $2.78 0.36 USD | |
| HLA 600398.SS | $7.93 1.1 USD |
-0.25
|
$38.09B 5.3B USD | $27.42M 3.81M USD | $7.88 1.1 USD | $8.04 1.12 USD | $38.09B 5.3B USD | 16.87 | $0.47 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.4 1.63 USD |
-2.28
|
$166.61B 5.29B USD | $6.44M 204.54K USD | $51 1.62 USD | $52.8 1.68 USD | $166.61B 5.29B USD | 22.94 | $2.24 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $62.33 8.67 USD |
-1.42
|
$37.97B 5.28B USD | $1.68M 234.11K USD | $62.3 8.66 USD | $63.26 8.8 USD | $37.97B 5.28B USD | 14.26 | $4.37 0.61 USD | |
| Aritzia ATZAF | $45.76 — |
-0.04
|
$5.22B — | $102 — | $45.57 — | $45.76 — | $5.22B — | 35.75 | $1.28 — | |
| SEB SA 0MGS.IL | $84.85 92.75 USD |
-1.74
|
$4.73B 5.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 14.62 | $5.8 6.34 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.16 3.22 USD |
-2.85
|
$37.02B 5.15B USD | $69.97M 9.73M USD | $23.15 3.22 USD | $23.69 3.29 USD | $37.02B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| YADEA 1585.HK | $13.22 1.69 USD |
+0.61
|
$40.2B 5.14B USD | $5.05M 645.98K USD | $12.96 1.66 USD | $13.32 1.7 USD | $40.2B 5.14B USD | 28.73 | $0.46 0.06 USD | |
| SEB SA SK.PA | $84.9 92.81 USD |
-1.62
|
$4.68B 5.12B USD | $48.92K 53.47K USD | $84.45 92.32 USD | $86.05 94.06 USD | $4.68B 5.12B USD | 20.07 | $4.23 4.62 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.7 0.12 USD |
+0.54
|
$162.12B 5.09B USD | $521M 16.36M USD | $3.66 0.11 USD | $3.76 0.12 USD | $162.12B 5.09B USD | 5.60 | $0.66 0.02 USD | |
| Li Ning Company Limited LNNGY | $48.37 — |
0
|
$5.02B — | $679 — | $48.37 — | $48.37 — | $5.02B — | 11.97 | $4.04 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.33 1.02 USD |
-0.14
|
$36.08B 5.02B USD | $12.62M 1.75M USD | $7.3 1.02 USD | $7.42 1.03 USD | $36.08B 5.02B USD | 73.29 | $0.1 0.01 USD | |
| Shake Shack SHAK | $117.29 — |
+2.78
|
$5B — | $1.24M — | $114.1 — | $118.57 — | $5B — | 404.44 | $0.29 — | |
| Etsy ETSY | $47.96 — |
+3.16
|
$5B — | $4.99M — | $46.33 — | $48.44 — | $5B — | 34.75 | $1.38 — | |
| Li Ning Company Limited 2331.HK | $15.16 1.94 USD |
-1.56
|
$39.04B 4.99B USD | $10.2M 1.3M USD | $15.08 1.93 USD | $15.34 1.96 USD | $39.04B 4.99B USD | 12.03 | $1.26 0.16 USD | |
| Burberry Group plc BURBY | $13.13 — |
-0.98
|
$4.97B — | $1.04K — | $13.06 — | $13.13 — | $4.97B — | 0 | -$0.28 — | |
| Parkland Corporation PKI.TO | $38.24 28.38 USD |
-0.52
|
$6.67B 4.95B USD | $668.43K 496.02K USD | $38.07 28.25 USD | $38.7 28.72 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| USS Co., Ltd. 4732.T | $1,536.5 10.37 USD |
-0.74
|
$727.17B 4.91B USD | $1.14M 7.73K USD | $1,530.5 10.33 USD | $1,557 10.51 USD | $727.17B 4.91B USD | 19.56 | $78.52 0.53 USD | |
| Champion Homes SKY | $85.66 — |
-2.11
|
$4.91B — | $468.5K — | $84.53 — | $87.7 — | $4.91B — | 30.26 | $2.83 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,181.85 14.3 USD |
-1.1
|
$404.07B 4.89B USD | $802.07K 9.7K USD | $1,169.15 14.14 USD | $1,228.95 14.87 USD | $404.07B 4.89B USD | 48.95 | $24.14 0.29 USD | |
| Boot Barn BOOT | $159.58 — |
+1.38
|
$4.88B — | $828.23K — | $157.65 — | $163.21 — | $4.88B — | 27.09 | $5.89 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.8 8.04 USD |
-0.24
|
$35.06B 4.87B USD | $4.48M 622.9K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.06B 4.87B USD | 27.65 | $2.09 0.29 USD | |
| Red Rock Resorts RRR | $47.19 — |
+5.78
|
$4.86B — | $1.43M — | $44.28 — | $47.29 — | $4.86B — | 18.14 | $2.6 — | |
| Parkland PKIUF | $27.82 — |
-1.03
|
$4.85B — | $200 — | $27.82 — | $28.06 — | $4.85B — | 34.77 | $0.8 — | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| YOUNGOR 600177.SS | $7.5 1.04 USD |
-0.27
|
$34.68B 4.82B USD | $10.9M 1.52M USD | $7.48 1.04 USD | $7.53 1.05 USD | $34.68B 4.82B USD | 13.15 | $0.57 0.08 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,136 21.17 USD |
+0.03
|
$713.45B 4.82B USD | $1.74M 11.78K USD | $3,136 21.17 USD | $3,227 21.78 USD | $713.45B 4.82B USD | 47.84 | $65.54 0.44 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.22 2.26 USD |
-1.58
|
$34.44B 4.79B USD | $29.89M 4.16M USD | $16.21 2.25 USD | $16.54 2.3 USD | $34.44B 4.79B USD | 47.70 | $0.34 0.05 USD | |
| DONGFENG GROUP 0489.HK | $4.53 0.58 USD |
+3.19
|
$37.38B 4.78B USD | $101.49M 12.98M USD | $4.36 0.56 USD | $4.72 0.6 USD | $37.38B 4.78B USD | 453.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.8 5.53 USD |
+0.35
|
$34.3B 4.77B USD | $2.64M 366.46K USD | $39.4 5.48 USD | $40 5.56 USD | $34.3B 4.77B USD | 16.51 | $2.41 0.34 USD | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.75B — | $1.4M — | $90.29 — | $95.16 — | $4.75B — | 26.41 | $3.42 — | |
| Sealed Air SEE | $32.25 — |
+1.54
|
$4.74B — | $1.36M — | $31.61 — | $32.51 — | $4.74B — | 15.65 | $2.06 — | |
| V.F VFC | $12.16 — |
+0.08
|
$4.74B — | $13.11M — | $11.86 — | $12.3 — | $4.74B — | 0 | -$0.37 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.65 31.32 USD |
-1.51
|
$4.3B 4.7B USD | $461 503.94 USD | $28.44 31.09 USD | $28.99 31.69 USD | $4.3B 4.7B USD | 23.10 | $1.24 1.36 USD | |
| Reynolds Consumer Products REYN | $22.14 — |
-1.77
|
$4.66B — | $744.04K — | $22.13 — | $22.49 — | $4.66B — | 13.92 | $1.59 — | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.49M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
-2.47
|
$4.24B 4.63B USD | $83.15K 90.89K USD | $28.42 31.07 USD | $29.06 31.77 USD | $4.24B 4.63B USD | 13.57 | $2.09 2.28 USD | |
| Meritage Homes MTH | $64.35 — |
+0.44
|
$4.62B — | $1.18M — | $62.76 — | $64.82 — | $4.62B — | 6.51 | $9.88 — | |
| Food & Life Companies Ltd. 3563.T | $6,044 40.8 USD |
+0.25
|
$683.81B 4.62B USD | $730.4K 4.93K USD | $5,982 40.38 USD | $6,106 41.22 USD | $683.81B 4.62B USD | 36.10 | $167.42 1.13 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.02 7.93 USD |
-1.54
|
$32.8B 4.56B USD | $4.34M 603.29K USD | $56.74 7.89 USD | $58.18 8.09 USD | $32.8B 4.56B USD | 33.15 | $1.72 0.24 USD | |
| CCC S.A. CCC.WA | $229.1 58.23 USD |
+0.39
|
$17.65B 4.49B USD | $292.02K 74.22K USD | $225.8 57.39 USD | $230.5 58.59 USD | $17.65B 4.49B USD | 16.48 | $13.9 3.53 USD | |
| Asbury Automotive ABG | $226.61 — |
+0.49
|
$4.45B — | $139.33K — | $222.25 — | $227.81 — | $4.45B — | 10.79 | $20.99 — | |
| Sonoco Products Company SON | $45.11 — |
-0.35
|
$4.45B — | $485.98K — | $44.91 — | $45.39 — | $4.45B — | 55.01 | $0.82 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.36 3.55 USD |
-0.74
|
$6.68B 4.42B USD | $1.01M 667.53K USD | $5.29 3.5 USD | $5.38 3.56 USD | $6.68B 4.42B USD | 15.31 | $0.35 0.23 USD | |
| PUMA SE 0NQE.IL | $22.73 24.85 USD |
-3.38
|
$4B 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 4.38B USD | 10.62 | $2.14 2.34 USD | |
| Whirlpool WHR | $77.73 — |
+0.69
|
$4.32B — | $952.1K — | $76.17 — | $78.29 — | $4.32B — | 597.92 | $0.13 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.71 — | |
| Just Eat Takeaway.com JTKWY | $4.34 — |
-0.12
|
$4.32B — | $7.1K — | $4.34 — | $4.36 — | $4.32B — | 0 | -$0.54 — | |
| Vibra Energia S.A. VBBR3.SA | $19.11 3.87 USD |
+0.16
|
$21.27B 4.31B USD | $8.08M 1.64M USD | $18.9 3.83 USD | $19.29 3.91 USD | $21.27B 4.31B USD | 3.45 | $5.53 1.12 USD | |
| Installed Building Products IBP | $155.38 — |
+0.9
|
$4.29B — | $369.53K — | $150.86 — | $156.08 — | $4.29B — | 17.69 | $8.78 — | |
| THOR Industries THO | $80.18 — |
-0.74
|
$4.27B — | $621.7K — | $78.97 — | $80.71 — | $4.27B — | 21.26 | $3.77 — | |
| Jumbo S.A. BELA.AT | $28.5 31.15 USD |
-1.86
|
$3.88B 4.24B USD | $231.62K 253.19K USD | $28.06 30.67 USD | $28.8 31.48 USD | $3.88B 4.24B USD | 12.07 | $2.36 2.58 USD | |
| Super Group (SGHC) SGHC | $8.37 — |
+0.36
|
$4.23B — | $969.34K — | $8.31 — | $8.47 — | $4.23B — | 32.19 | $0.26 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
-0.1
|
$3.84B 4.2B USD | $321.15K 351.06K USD | $19.43 21.23 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
| Acushnet GOLF | $68.99 — |
-0.29
|
$4.05B — | $349.42K — | $67.81 — | $69.28 — | $4.05B — | 18.95 | $3.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||