结果页面 12，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.72 4.04 USD |
-0.74
|
$3.03B 833.05M USD | $55.88K 15.35K USD | $14.65 4.02 USD | $14.84 4.08 USD | $3.03B 833.05M USD | 16.35 | $0.9 0.25 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.69 3.43 USD |
+3.31
|
$5.97B 830.16M USD | $4.25M 590.35K USD | $23.9 3.32 USD | $24.79 3.45 USD | $5.97B 830.16M USD | 0 | -$0.16 -0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.2 6.12 USD |
+1.68
|
$4.09B 829.64M USD | $260.3K 52.76K USD | $29.64 6.01 USD | $30.21 6.12 USD | $4.09B 829.64M USD | 0 | -$3,072 -622.6 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.45 0.15 USD |
+5.83
|
$29.44B 828.38M USD | $19.74M 555.41K USD | $5.1 0.14 USD | $5.5 0.15 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.98 2.17 USD |
+1.07
|
$756.47M 826.93M USD | $779 851.55 USD | $1.93 2.11 USD | $1.99 2.17 USD | $756.47M 826.93M USD | 6.83 | $0.29 0.32 USD | |
| SiteMinder Limited SDR.AX | $4.44 2.94 USD |
+0.23
|
$1.25B 825.45M USD | $914.59K 605.33K USD | $4.4 2.91 USD | $4.49 2.97 USD | $1.25B 825.45M USD | 0 | -$0.09 -0.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.55 9.35 USD |
-2.17
|
$754.67M 824.95M USD | $121.21K 132.5K USD | $8.54 9.34 USD | $8.75 9.56 USD | $754.67M 824.95M USD | 18.19 | $0.47 0.51 USD | |
| PHENIX OPTICS 600071.SS | $21.07 2.93 USD |
+0.33
|
$5.93B 824.91M USD | $1.7M 235.71K USD | $20.99 2.92 USD | $21.25 2.95 USD | $5.93B 824.91M USD | 150.50 | $0.14 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.27 5.32 USD |
-1.06
|
$5.93B 824.78M USD | $5.12M 712.15K USD | $37.96 5.28 USD | $38.7 5.38 USD | $5.93B 824.78M USD | 85.04 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.85 1.37 USD |
-0.71
|
$5.92B 823.44M USD | $6.07M 844.13K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.92B 823.44M USD | 33.96 | $0.29 0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.42 1.73 USD |
+0.08
|
$5.92B 823.33M USD | $4.04M 561.82K USD | $12.38 1.72 USD | $12.47 1.73 USD | $5.92B 823.33M USD | 20.69 | $0.6 0.08 USD | |
| American Woodmark AMWD | $56.61 — |
-0.12
|
$821.04M — | $67.6K — | $55.99 — | $57.25 — | $821.04M — | 8.70 | $6.5 — | |
| Changzhou Nrb Corporation 002708.SZ | $10.49 1.46 USD |
-3.14
|
$5.9B 819.86M USD | $23.45M 3.26M USD | $10.36 1.44 USD | $10.59 1.47 USD | $5.9B 819.86M USD | 116.55 | $0.09 0.01 USD | |
| Studio City MSC | $4.24 — |
-3.64
|
$816.57M — | $4.29K — | $4.24 — | $4.52 — | $816.57M — | 0 | -$0.5 — | |
| QIDIAN GUOFENG 1280.HK | $3.52 0.45 USD |
+1.73
|
$6.38B 815.56M USD | $234K 29.92K USD | $3.45 0.44 USD | $3.55 0.45 USD | $6.38B 815.56M USD | 0 | -$2.76 -0.3 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.44 1.73 USD |
-5.9
|
$5.86B 815.08M USD | $16.59M 2.31M USD | $12.21 1.7 USD | $13 1.81 USD | $5.86B 815.08M USD | 82.93 | $0.15 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.03 0.56 USD |
+0.25
|
$5.85B 813.5M USD | $12.83M 1.78M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.85B 813.5M USD | 201.50 | $0.02 0.002 USD | |
| Golden Entertainment GDEN | $30.67 — |
-0.1
|
$810.77M — | $70.49K — | $30.6 — | $31.01 — | $810.77M — | 71.32 | $0.43 — | |
| Uxin UXIN | $3.91 — |
+5.26
|
$805.09M — | $46.92K — | $3.58 — | $3.91 — | $805.09M — | 0 | -$34.02 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.29 1.99 USD |
+0.14
|
$5.78B 803.34M USD | $7.77M 1.08M USD | $14.2 1.97 USD | $14.55 2.02 USD | $5.78B 803.34M USD | 31.75 | $0.45 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.34 3.38 USD |
+0.25
|
$5.77B 801.89M USD | $2.87M 399.47K USD | $24.15 3.36 USD | $24.52 3.41 USD | $5.77B 801.89M USD | 78.51 | $0.31 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.88 5.82 USD |
+1.5
|
$5.72B 794.96M USD | $5.81M 807.88K USD | $40.73 5.66 USD | $42.5 5.91 USD | $5.72B 794.96M USD | 24.34 | $1.72 0.24 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.76 1.08 USD |
-0.13
|
$5.7B 793.16M USD | $3.29M 457.78K USD | $7.75 1.08 USD | $7.81 1.09 USD | $5.7B 793.16M USD | 26.75 | $0.29 0.04 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $120 0.0076 USD |
-3.23
|
$12.38T 790.89M USD | $170.31M 10.88K USD | $120 0.0076 USD | $124 0.0079 USD | $12.38T 790.89M USD | 0 | -$13.52 -0.0008 USD | |
| Portillo's PTLO | $12.32 — |
+0.57
|
$789.5M — | $1.13M — | $12.17 — | $12.37 — | $789.5M — | 28.65 | $0.43 — | |
| Formosa International Hotels Corporation 2707.TW | $194.5 6.18 USD |
+0.78
|
$24.78B 787.39M USD | $102.17K 3.25K USD | $193 6.13 USD | $194.5 6.18 USD | $24.78B 787.39M USD | 18.81 | $10.34 0.33 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.75 2.05 USD |
-5.87
|
$5.63B 783.45M USD | $57.34M 7.97M USD | $14.66 2.04 USD | $15.25 2.12 USD | $5.63B 783.45M USD | 0 | -$0.17 -0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.37 2.97 USD |
-0.6
|
$5.6B 778.71M USD | $18.7M 2.6M USD | $20.92 2.91 USD | $22.25 3.09 USD | $5.6B 778.71M USD | 52.12 | $0.41 0.06 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.36 0.61 USD |
0
|
$5.59B 777.56M USD | $9.31M 1.29M USD | $4.34 0.6 USD | $4.39 0.61 USD | $5.59B 777.56M USD | 62.28 | $0.07 0.009 USD | |
| Elior Group SA 0QVP.IL | $2.64 2.88 USD |
+0.69
|
$707.53M 773.43M USD | $1.38M 1.51M USD | $2.61 2.85 USD | $2.67 2.91 USD | $707.53M 773.43M USD | 0 | -$1.07 -1.1 USD | |
| ATRenew RERE | $3.48 — |
-0.85
|
$772.73M — | $1.39M — | $3.41 — | $3.52 — | $772.73M — | 38.66 | $0.09 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.8 0.53 USD |
+0.8
|
$5.55B 771.06M USD | $23.06M 3.21M USD | $3.76 0.52 USD | $3.82 0.53 USD | $5.55B 771.06M USD | 13.10 | $0.29 0.04 USD | |
| Cars.com CARS | $12.2 — |
-1.13
|
$767.22M — | $268.58K — | $12.14 — | $12.43 — | $767.22M — | 17.94 | $0.68 — | |
| Ethan Allen Interiors ETD | $30.13 — |
-0.36
|
$766.21M — | $99.83K — | $29.98 — | $30.25 — | $766.21M — | 13.39 | $2.25 — | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.51 1.04 USD |
0
|
$5.48B 762.51M USD | $15.83M 2.2M USD | $7.47 1.04 USD | $7.55 1.05 USD | $5.48B 762.51M USD | 44.17 | $0.17 0.02 USD | |
| Piaggio & C. SpA PIA.MI | $1.98 2.16 USD |
+0.41
|
$697.47M 762.43M USD | $1.78M 1.95M USD | $1.96 2.14 USD | $1.99 2.18 USD | $697.47M 762.43M USD | 12.36 | $0.16 0.17 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.93 1.52 USD |
-2.76
|
$5.48B 761.93M USD | $9.78M 1.36M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.48B 761.93M USD | 0 | $0 0 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.6 0.78 USD |
+0.72
|
$5.47B 760.67M USD | $7.57M 1.05M USD | $5.54 0.77 USD | $5.6 0.78 USD | $5.47B 760.67M USD | 13.65 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.85 1.13 USD |
-1.23
|
$5.94B 760.1M USD | $1.06M 135.82K USD | $8.77 1.12 USD | $9.05 1.16 USD | $5.94B 760.1M USD | 7.76 | $1.14 0.15 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $6.12 0.85 USD |
+7.18
|
$5.46B 759.12M USD | $116.48M 16.2M USD | $5.76 0.8 USD | $6.18 0.86 USD | $5.46B 759.12M USD | 0 | -$0.2 -0.02 USD | |
| Matas A/S MATAS.CO | $136.2 19.97 USD |
+1.19
|
$5.16B 757.17M USD | $43.38K 6.36K USD | $134.4 19.71 USD | $136.2 19.97 USD | $5.16B 757.17M USD | 18.45 | $7.38 1.08 USD | |
| Liquidity Services LQDT | $24.22 — |
+0.41
|
$756.17M — | $170.51K — | $23.92 — | $24.28 — | $756.17M — | 30.65 | $0.79 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-1.93
|
$5.44B 755.87M USD | $46.98M 6.53M USD | $3.52 0.49 USD | $3.62 0.5 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| S GITI 600182.SS | $15.95 2.22 USD |
+0.44
|
$5.42B 754.03M USD | $1.58M 219.95K USD | $15.82 2.2 USD | $15.98 2.22 USD | $5.42B 754.03M USD | 35.44 | $0.45 0.06 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
+0.17
|
$5.41B 752.45M USD | $19.28M 2.68M USD | $5.73 0.8 USD | $5.81 0.81 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.1 108.33 USD |
-0.4
|
$684.95M 748.74M USD | $4.56K 4.98K USD | $98.4 107.56 USD | $100 109.31 USD | $684.95M 748.74M USD | 11.48 | $8.63 9.43 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.96 0.27 USD |
0
|
$5.37B 746M USD | $77.63M 10.79M USD | $1.95 0.27 USD | $2 0.28 USD | $5.37B 746M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
+0.5
|
$5.83B 745.22M USD | $18.7K 2.39K USD | $3.98 0.51 USD | $4.02 0.51 USD | $5.83B 745.22M USD | 20.10 | $0.2 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.31 0.88 USD |
+0.16
|
$5.35B 743.7M USD | $7.92M 1.1M USD | $6.28 0.87 USD | $6.33 0.88 USD | $5.35B 743.7M USD | 11.26 | $0.56 0.08 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
0
|
$5.34B 742.34M USD | $12.5M 1.74M USD | $8.57 1.19 USD | $8.73 1.21 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $116 3.69 USD |
+5.45
|
$23.32B 740.84M USD | $8.44M 268.21K USD | $113.5 3.61 USD | $121 3.84 USD | $23.32B 740.84M USD | 16.69 | $6.95 0.22 USD | |
| SENYUAN HOLDINGS 300210.SZ | $11 1.53 USD |
+0.46
|
$5.33B 740.6M USD | $10.35M 1.44M USD | $10.87 1.51 USD | $11.19 1.56 USD | $5.33B 740.6M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.06 1.82 USD |
+1.79
|
$5.32B 740.39M USD | $8.15M 1.13M USD | $12.8 1.78 USD | $13.1 1.82 USD | $5.32B 740.39M USD | 0 | -$0.19 -0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.67 1.48 USD |
-0.28
|
$5.31B 738.89M USD | $7.02M 976.21K USD | $10.61 1.48 USD | $10.75 1.49 USD | $5.31B 738.89M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
+0.27
|
$5.31B 738.19M USD | $7.15M 994.37K USD | $11.14 1.55 USD | $11.25 1.56 USD | $5.31B 738.19M USD | 62.33 | $0.18 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
-0.19
|
$5.31B 737.64M USD | $7.32M 1.02M USD | $5.23 0.73 USD | $5.26 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $17.21 2.39 USD |
+5.97
|
$5.3B 737.34M USD | $39.82M 5.54M USD | $15.91 2.21 USD | $17.86 2.48 USD | $5.3B 737.34M USD | 29.16 | $0.59 0.08 USD | |
| Carriage Services CSV | $46.91 — |
+0.99
|
$736.15M — | $65.25K — | $46.47 — | $47.09 — | $736.15M — | 15.68 | $2.99 — | |
| Wiselink Co., Ltd. 8932.TWO | $141 4.48 USD |
0
|
$23.13B 734.94M USD | $24.6M 781.59K USD | $138.5 4.4 USD | $147 4.67 USD | $23.13B 734.94M USD | 56.39 | $2.5 0.08 USD | |
| Standard Motor Products SMP | $33.43 — |
+0.39
|
$734.82M — | $61.38K — | $33.15 — | $33.54 — | $734.82M — | 12.95 | $2.58 — | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.28 2.4 USD |
-0.63
|
$5.28B 734.44M USD | $3.69M 513.44K USD | $17.19 2.39 USD | $17.64 2.45 USD | $5.28B 734.44M USD | 82.28 | $0.21 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.82 0.95 USD |
+2.71
|
$5.27B 732.97M USD | $190.89M 26.54M USD | $6.26 0.87 USD | $6.92 0.96 USD | $5.27B 732.97M USD | 23.51 | $0.29 0.04 USD | |
| Bénéteau S.A. 0K8N.IL | $8.23 9 USD |
+1.2
|
$669.51M 731.87M USD | $251 274.38 USD | $8.15 8.91 USD | $8.24 9.01 USD | $669.51M 731.87M USD | 4.35 | $1.89 2.07 USD | |
| MTY Food Group Inc. MTY.TO | $42.82 31.78 USD |
-1.02
|
$984.79M 730.77M USD | $71.25K 52.87K USD | $42.78 31.75 USD | $43.59 32.35 USD | $984.79M 730.77M USD | 115.72 | $0.37 0.27 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
+0.51
|
$5.24B 728.5M USD | $8.91M 1.24M USD | $3.88 0.54 USD | $3.93 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Douglas Dynamics PLOW | $31.35 — |
+1.62
|
$727.61M — | $172.17K — | $30.91 — | $31.42 — | $727.61M — | 11.48 | $2.73 — | |
| Vetropack Holding AG VETN.SW | $32.2 36.64 USD |
+0.16
|
$638.33M 726.29M USD | $8.78K 9.99K USD | $32.05 36.47 USD | $32.5 36.98 USD | $638.33M 726.29M USD | 46.66 | $0.69 0.79 USD | |
| Elior Group SA ELIOR.PA | $2.61 2.86 USD |
-0.08
|
$662.37M 724.06M USD | $344.16K 376.21K USD | $2.61 2.85 USD | $2.67 2.91 USD | $662.37M 724.06M USD | 261.40 | $0.01 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.46 0.48 USD |
+1.17
|
$5.19B 721.64M USD | $14.4M 2M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.19B 721.64M USD | 17.30 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.02 0.7 USD |
-0.2
|
$5.18B 720.35M USD | $6.29M 874.18K USD | $5 0.7 USD | $5.07 0.7 USD | $5.18B 720.35M USD | 50.20 | $0.1 0.01 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.45 2.44 USD |
-1.01
|
$59.52B 720.14M USD | $652.19K 7.89K USD | $200.7 2.43 USD | $205.64 2.49 USD | $59.52B 720.14M USD | 96.85 | $2.08 0.03 USD | |
| Bénéteau S.A. BEN.PA | $8.18 8.94 USD |
-0.43
|
$658.56M 719.89M USD | $64.16K 70.13K USD | $8.15 8.91 USD | $8.24 9.01 USD | $658.56M 719.89M USD | 22.10 | $0.37 0.4 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
+2.25
|
$22.62B 718.62M USD | $1.89M 60.07K USD | $13.5 0.43 USD | $13.8 0.44 USD | $22.62B 718.62M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
+4.15
|
$22.61B 718.46M USD | $8.38M 266.42K USD | $112 3.56 USD | $119 3.78 USD | $22.61B 718.46M USD | 12.58 | $8.98 0.29 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.05 1.26 USD |
+4.14
|
$5.16B 717.99M USD | $17M 2.36M USD | $8.69 1.21 USD | $9.14 1.27 USD | $5.16B 717.99M USD | 0 | -$0.2 -0.02 USD | |
| Collins Foods Limited CKF.AX | $9.2 6.09 USD |
-0.11
|
$1.08B 717.8M USD | $303.24K 200.7K USD | $9.06 6 USD | $9.24 6.12 USD | $1.08B 717.8M USD | 131.42 | $0.07 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $5.22 3.22 USD |
+0.77
|
$1.16B 717.66M USD | $397.65K 245.39K USD | $5.14 3.17 USD | $5.36 3.31 USD | $1.16B 717.66M USD | 19.33 | $0.27 0.17 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.92 0.82 USD |
-0.5
|
$5.15B 716M USD | $9.8M 1.36M USD | $5.91 0.82 USD | $5.95 0.83 USD | $5.15B 716M USD | 118.40 | $0.05 0.006 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.55
|
$654.84M 715.83M USD | $3.18M 3.48M USD | $1.07 1.17 USD | $1.1 1.21 USD | $654.84M 715.83M USD | 0 | $0 0 USD | |
| Beazer Homes USA BZH | $23.58 — |
-1.34
|
$714.55M — | $156.88K — | $23.41 — | $23.89 — | $714.55M — | 7.63 | $3.09 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.78 0.39 USD |
0
|
$5.14B 714.33M USD | $10.68M 1.49M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.14B 714.33M USD | 34.75 | $0.08 0.01 USD | |
| Build-A-Bear Workshop BBW | $53.85 — |
+1.82
|
$711.28M — | $96.39K — | $52.09 — | $53.85 — | $711.28M — | 12.97 | $4.15 — | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.54 2.3 USD |
+2.92
|
$5.1B 709.78M USD | $18.2M 2.53M USD | $15.99 2.22 USD | $16.83 2.34 USD | $5.1B 709.78M USD | 206.75 | $0.08 0.01 USD | |
| V.I.P. Industries Limited VIPIND.NS | $413.05 5 USD |
-1.65
|
$58.66B 709.7M USD | $255.46K 3.09K USD | $410.2 4.96 USD | $424 5.13 USD | $58.66B 709.7M USD | 0 | -$4.83 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-1.59
|
$1.07B 709.11M USD | $4.62M 3.06M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $1.07B 709.11M USD | 20.66 | $0.03 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
-0.89
|
$648.62M 709.03M USD | $8.15K 8.91K USD | $33.25 36.35 USD | $33.85 37 USD | $648.62M 709.03M USD | 14.47 | $2.3 2.51 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.9 2.32 USD |
+0.54
|
$22.55B 708.11M USD | $170.03K 5.34K USD | $73.5 2.31 USD | $74.8 2.35 USD | $22.55B 708.11M USD | 153.95 | $0.48 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.57 1.75 USD |
-6.12
|
$5.09B 707.85M USD | $15.01M 2.09M USD | $12.57 1.75 USD | $13.26 1.84 USD | $5.09B 707.85M USD | 0 | -$0.05 -0.006 USD | |
| HONGDOU 600400.SS | $2.22 0.31 USD |
-0.89
|
$5.09B 707.29M USD | $24.01M 3.34M USD | $2.21 0.31 USD | $2.25 0.31 USD | $5.09B 707.29M USD | 0 | -$0.13 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.84 1.65 USD |
+4.41
|
$5.08B 706.86M USD | $12.21M 1.7M USD | $11.27 1.57 USD | $11.9 1.65 USD | $5.08B 706.86M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22 3.06 USD |
+2.14
|
$5.07B 705.12M USD | $5.55M 771.05K USD | $21.5 2.99 USD | $22.43 3.12 USD | $5.07B 705.12M USD | 0 | -$1.98 -0.2 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
+0.45
|
$5.06B 703.84M USD | $3.38M 470.37K USD | $13.25 1.84 USD | $13.35 1.86 USD | $5.06B 703.84M USD | 12.33 | $1.08 0.15 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.09 2.93 USD |
+0.05
|
$5.06B 703.78M USD | $10.27M 1.43M USD | $20.87 2.9 USD | $21.18 2.94 USD | $5.06B 703.78M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
+0.42
|
$7.33B 703.33M USD | $112.86K 10.83K USD | $36.1 3.46 USD | $36.75 3.53 USD | $7.33B 703.33M USD | 21.70 | $1.67 0.16 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.1 0.71 USD |
-1.73
|
$5.06B 703.08M USD | $29.23M 4.06M USD | $5.06 0.7 USD | $5.2 0.72 USD | $5.06B 703.08M USD | 102.00 | $0.05 0.006 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.16 1.25 USD |
-1.44
|
$3.47B 702.7M USD | $5.48M 1.11M USD | $6.16 1.25 USD | $6.33 1.28 USD | $3.47B 702.7M USD | 0 | -$1.23 -0.2 USD | |
| Lindblad Expeditions LIND | $12.79 — |
+1.19
|
$699.71M — | $137.12K — | $12.65 — | $12.92 — | $699.71M — | 0 | -$0.57 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.94 2.91 USD |
+5.02
|
$5.02B 698.17M USD | $6.44M 895.29K USD | $20 2.78 USD | $21.9 3.05 USD | $5.02B 698.17M USD | 13.00 | $1.61 0.22 USD | |
| Joeone Co.,Ltd 601566.SS | $8.73 1.21 USD |
+1.63
|
$5.02B 697.52M USD | $4.26M 592.28K USD | $8.56 1.19 USD | $8.76 1.22 USD | $5.02B 697.52M USD | 19.39 | $0.45 0.06 USD | |
| Indo Count Industries Limited ICIL.NS | $290.3 3.51 USD |
+0.42
|
$57.52B 695.96M USD | $236.13K 2.86K USD | $284.05 3.44 USD | $293.05 3.55 USD | $57.52B 695.96M USD | 23.35 | $12.43 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||