结果页面 12，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.58 1.12 USD |
+1.34
|
CN¥5.63B 831.04M USD | CN¥5.67M 836.29K USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥5.63B 831.04M USD | 12.63 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥5.62B 828.98M USD | CN¥23.72M 3.5M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.62B 828.98M USD | 14.25 | CN¥0.27 0.04 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.02 8.18 USD |
-0.9
|
CA$1.12B 828.5M USD | CA$160.70K 119.25K USD | CA$10.97 8.14 USD | CA$11.13 8.26 USD | CA$1.12B 828.5M USD | 11.01 | CA$1.00 0.74 USD | ||
Global PMX Co., Ltd.
4551.TW
TW
|
NT$226.00 7.18 USD |
+2.03
|
NT$26.04B 827.43M USD | NT$4.90M 155.8K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$26.04B 827.43M USD | 37.47 | NT$6.03 0.19 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.71 1.58 USD |
-1.83
|
CN¥5.56B 820.22M USD | CN¥10.53M 1.55M USD | CN¥10.36 1.53 USD | CN¥10.96 1.62 USD | CN¥5.56B 820.22M USD | 26.12 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥54.19 8 USD |
-3.75
|
CN¥5.54B 817.6M USD | CN¥1.41M 208.72K USD | CN¥52.80 7.79 USD | CN¥56.69 8.36 USD | CN¥5.54B 817.6M USD | 18.94 | CN¥2.86 0.42 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.60 — |
-6.25
|
$817.43M — | $2.86M — | $6.60 — | $7.22 — | $817.43M — | 0 | -$0.51 — | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥5.53B 815.33M USD | CN¥1.80M 265.8K USD | CN¥11.38 1.68 USD | CN¥11.90 1.76 USD | CN¥5.53B 815.33M USD | 19.48 | CN¥0.60 0.09 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥32.00 4.72 USD |
+6.1
|
CN¥5.53B 815.23M USD | CN¥8.78M 1.3M USD | CN¥30.00 4.43 USD | CN¥32.17 4.75 USD | CN¥5.53B 815.23M USD | 31.37 | CN¥1.02 0.15 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.20 1.06 USD |
-5.88
|
CN¥5.52B 814.22M USD | CN¥4.73M 698.53K USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥5.52B 814.22M USD | 11.07 | CN¥0.65 0.1 USD | ||
ATRenew
RERE
US
|
$3.65 — |
-6.89
|
$808.44M — | $3.61M — | $3.60 — | $3.90 — | $808.44M — | 14.03 | $0.26 — | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥5.47B 807.11M USD | CN¥21.25M 3.14M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.47B 807.11M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.89 1.46 USD |
-1.1
|
CN¥5.47B 807M USD | CN¥4.67M 689.52K USD | CN¥9.59 1.41 USD | CN¥10.03 1.48 USD | CN¥5.47B 807M USD | 247.25 | CN¥0.04 0.005 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.18 0.91 USD |
+6
|
CN¥5.47B 806.66M USD | CN¥67.38M 9.94M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.50 1.99 USD |
-1.89
|
CN¥5.43B 801.55M USD | CN¥2.09M 308.18K USD | CN¥13.36 1.97 USD | CN¥13.76 2.03 USD | CN¥5.43B 801.55M USD | 25.47 | CN¥0.53 0.08 USD | ||
Winnebago Industries
WGO
US
|
$28.32 — |
-1.22
|
$800.49M — | $601.22K — | $27.97 — | $28.64 — | $800.49M — | 19.26 | $1.47 — | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥5.41B 798.56M USD | CN¥36.99M 5.46M USD | CN¥4.16 0.61 USD | CN¥4.36 0.64 USD | CN¥5.41B 798.56M USD | 13.59 | CN¥0.32 0.05 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥5.41B 798.3M USD | CN¥11.90M 1.76M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥5.41B 798.3M USD | 10.75 | CN¥0.53 0.08 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 136 0.14 USD |
+1.13
|
CLP 782B 794.21M USD | CLP 5M 4.91K USD | CLP 134 0.14 USD | CLP 139 0.14 USD | CLP 782B 794.21M USD | 13.21 | CLP 10 0.01 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.21 0.16 USD |
-0.6
|
₹65.59B 793.54M USD | ₹3.40M 41.12K USD | ₹13.18 0.16 USD | ₹13.42 0.16 USD | ₹65.59B 793.54M USD | 0 | -₹1.50 -0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥5.36B 790.6M USD | CN¥11.75M 1.73M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥5.36B 790.6M USD | 26.25 | CN¥0.16 0.02 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.11 2.08 USD |
-0.07
|
CN¥5.34B 788.61M USD | CN¥3.45M 508.93K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.34B 788.61M USD | 10.68 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
-0.29
|
CN¥5.34B 788.56M USD | CN¥6.44M 950.25K USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥5.34B 788.56M USD | 33.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.55 1.56 USD |
-1.68
|
CN¥5.34B 788.46M USD | CN¥7.69M 1.13M USD | CN¥10.28 1.52 USD | CN¥10.79 1.59 USD | CN¥5.34B 788.46M USD | 75.35 | CN¥0.14 0.02 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.40 2.77 USD |
-2.07
|
SEK 8.00B 781.02M USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.00B 781.02M USD | 0 | -SEK 13.40 -1.3 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 90.50 13.27 USD |
+0.56
|
DKK 5.33B 780.9M USD | DKK 12.19K 1.79K USD | DKK 89.65 13.14 USD | DKK 91.20 13.37 USD | DKK 5.33B 780.9M USD | 29.09 | DKK 3.11 0.46 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥5.29B 780.06M USD | CN¥26.98M 3.98M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥5.29B 780.06M USD | 31.47 | CN¥0.23 0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$6.09B 778.72M USD | HK$8.07M 1.03M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$6.09B 778.72M USD | 27.50 | HK$0.04 0.005 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.50 0.49 USD |
-7.19
|
NT$24.48B 777.76M USD | NT$9.61M 305.48K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$24.48B 777.76M USD | 11.39 | NT$1.36 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥5.26B 776.2M USD | CN¥3.96M 584.48K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥5.26B 776.2M USD | 5.53 | CN¥2.15 0.32 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.55 3.99 USD |
+0.85
|
NOK 8.07B 774.46M USD | NOK 732.01K 70.22K USD | NOK 40.50 3.89 USD | NOK 42.05 4.03 USD | NOK 8.07B 774.46M USD | 17.24 | NOK 2.41 0.23 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.95 2.65 USD |
+3.16
|
CN¥5.24B 773.24M USD | CN¥17.92M 2.64M USD | CN¥17.41 2.57 USD | CN¥19.00 2.8 USD | CN¥5.24B 773.24M USD | 21.11 | CN¥0.85 0.13 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥5.24B 772.66M USD | CN¥5.70M 841.49K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.24B 772.66M USD | 15.31 | CN¥0.41 0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.83 2.34 USD |
-2.28
|
CN¥5.22B 770.63M USD | CN¥13.88M 2.05M USD | CN¥15.36 2.27 USD | CN¥16.37 2.42 USD | CN¥5.22B 770.63M USD | 68.82 | CN¥0.23 0.03 USD | ||
Tron Inc.
TRON
US
|
$1.62 — |
-0.61
|
$768.50M — | $954.04K — | $1.53 — | $1.69 — | $768.50M — | 0 | -$0.07 — | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥5.20B 767.81M USD | CN¥80.00M 11.8M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥5.20B 767.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
MarineMax
HZO
US
|
$34.83 — |
-0.34
|
$767.24M — | $154.93K — | $34.55 — | $35.60 — | $767.24M — | 0 | -$2.85 — | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 133.00 12.98 USD |
-0.15
|
SEK 7.83B 764.03M USD | SEK 85.10K 8.31K USD | SEK 131.90 12.88 USD | SEK 134.00 13.08 USD | SEK 7.83B 764.03M USD | 29.03 | SEK 4.58 0.45 USD | ||
Cascades
CADNF
US
|
$7.53 — |
-2.84
|
$762.90M — | $200.00 — | $7.53 — | $7.53 — | $762.90M — | 10.60 | $0.71 — | ||
ThredUp
TDUP
US
|
$5.91 — |
-1.66
|
$762.63M — | $1.72M — | $5.83 — | $6.29 — | $762.63M — | 0 | -$0.18 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥5.16B 760.98M USD | CN¥7.47M 1.1M USD | CN¥11.85 1.75 USD | CN¥12.27 1.81 USD | CN¥5.16B 760.98M USD | 136.44 | CN¥0.09 0.01 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥5.15B 760.43M USD | CN¥12.66M 1.87M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.39 3.68 USD |
+0.07
|
QAR 2.76B 757.79M USD | QAR 20.21K 5.55K USD | QAR 13.38 3.68 USD | QAR 13.40 3.68 USD | QAR 2.76B 757.79M USD | 18.59 | QAR 0.72 0.2 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.00 17.56 USD |
+0.57
|
CHF 603.96M 757.51M USD | CHF 89.48K 112.22K USD | CHF 13.78 17.28 USD | CHF 14.02 17.58 USD | CHF 603.96M 757.51M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.89 4.85 USD |
-0.18
|
CN¥5.13B 756.23M USD | CN¥1.02M 150.78K USD | CN¥31.94 4.71 USD | CN¥33.17 4.89 USD | CN¥5.13B 756.23M USD | 15.08 | CN¥2.18 0.32 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥5.12B 755.43M USD | CN¥15.48M 2.28M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥5.12B 755.43M USD | 0 | CN¥0.00 0 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥5.10B 752.94M USD | CN¥11.26M 1.66M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥5.10B 752.94M USD | 58.75 | CN¥0.12 0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.72 1.88 USD |
+6.98
|
CN¥5.10B 752.56M USD | CN¥44.37M 6.55M USD | CN¥11.98 1.77 USD | CN¥12.95 1.91 USD | CN¥5.10B 752.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
Fox Factory Holding
FOXF
US
|
$17.94 — |
-3.91
|
$752.33M — | $558.79K — | $17.91 — | $18.67 — | $752.33M — | 0 | -$7.17 — | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹778.55 9.42 USD |
-2.41
|
₹61.93B 749.28M USD | ₹221.98K 2.69K USD | ₹767.05 9.28 USD | ₹804.85 9.74 USD | ₹61.93B 749.28M USD | 66.37 | ₹11.73 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹191.96 2.32 USD |
+2.18
|
₹61.76B 747.25M USD | ₹687.70K 8.32K USD | ₹186.78 2.26 USD | ₹193.90 2.35 USD | ₹61.76B 747.25M USD | 0 | -₹1.00 -0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.85 2.34 USD |
+2.79
|
CN¥5.06B 746.01M USD | CN¥10.30M 1.52M USD | CN¥15.03 2.22 USD | CN¥15.91 2.35 USD | CN¥5.06B 746.01M USD | 32.34 | CN¥0.49 0.07 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.75 1.14 USD |
-1.77
|
CN¥5.05B 745.7M USD | CN¥11.76M 1.74M USD | CN¥7.51 1.11 USD | CN¥7.91 1.17 USD | CN¥5.05B 745.7M USD | 33.69 | CN¥0.23 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.77 1.29 USD |
-2.01
|
CN¥5.04B 743.57M USD | CN¥13.31M 1.96M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥5.04B 743.57M USD | 29.23 | CN¥0.30 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.00 4.51 USD |
+9.65
|
NT$23.38B 742.82M USD | NT$9.30M 295.54K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$23.38B 742.82M USD | 249.12 | NT$0.57 0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.67 5.56 USD |
-4.85
|
CN¥5.02B 741.4M USD | CN¥3.58M 528.78K USD | CN¥36.62 5.4 USD | CN¥39.50 5.83 USD | CN¥5.02B 741.4M USD | 40.94 | CN¥0.92 0.14 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.64 1.86 USD |
-14.77
|
CN¥5.01B 739.66M USD | CN¥23.76M 3.51M USD | CN¥12.39 1.83 USD | CN¥14.80 2.18 USD | CN¥5.01B 739.66M USD | 57.45 | CN¥0.22 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.34 5.07 USD |
+0.09
|
CN¥5.01B 738.77M USD | CN¥682.58K 100.71K USD | CN¥33.30 4.91 USD | CN¥34.43 5.08 USD | CN¥5.01B 738.77M USD | 14.36 | CN¥2.39 0.35 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.38 5.66 USD |
+2.73
|
CN¥5.01B 738.69M USD | CN¥6.23M 918.68K USD | CN¥36.71 5.42 USD | CN¥38.38 5.66 USD | CN¥5.01B 738.69M USD | 95.95 | CN¥0.40 0.06 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.70 0.86 USD |
+8.41
|
HK$5.77B 738.04M USD | HK$4.32M 551.96K USD | HK$6.04 0.77 USD | HK$6.85 0.88 USD | HK$5.77B 738.04M USD | 0 | -HK$0.05 -0.006 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€94.00 108.51 USD |
-1.16
|
€639.10M 737.73M USD | €5.31K 6.13K USD | €93.30 107.7 USD | €94.90 109.55 USD | €639.10M 737.73M USD | 11.20 | €8.39 9.68 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$23.21B 737.64M USD | NT$718.00K 22.81K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.15 | NT$13.79 0.44 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥5.00B 737.27M USD | CN¥16.22M 2.39M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥5.00B 737.27M USD | 30.75 | CN¥0.12 0.02 USD | ||
Hovnanian Enterprises
HOV
US
|
$125.59 — |
-4.7
|
$735.91M — | $101.42K — | $124.99 — | $133.50 — | $735.91M — | 34.78 | $3.61 — | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.05 1.02 USD |
-1.23
|
NT$23.10B 734.13M USD | NT$2.20M 69.89K USD | NT$31.80 1.01 USD | NT$32.55 1.03 USD | NT$23.10B 734.13M USD | 31.73 | NT$1.01 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.73 5.27 USD |
+10.01
|
CN¥4.97B 733.14M USD | CN¥7.72M 1.14M USD | CN¥32.68 4.82 USD | CN¥35.73 5.27 USD | CN¥4.97B 733.14M USD | 29.04 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.30 3.29 USD |
-0.36
|
CN¥4.97B 732.72M USD | CN¥3.45M 509.74K USD | CN¥21.91 3.23 USD | CN¥22.79 3.36 USD | CN¥4.97B 732.72M USD | 76.89 | CN¥0.29 0.04 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.66 0.94 USD |
+0.87
|
R$3.61B 732.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 732.12M USD | 25.88 | R$0.18 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.96B 731.49M USD | CN¥2.78M 409.91K USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥4.96B 731.49M USD | 30.67 | CN¥0.40 0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥4.95B 730.8M USD | CN¥8.76M 1.29M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥4.95B 730.8M USD | 22.38 | CN¥0.42 0.06 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹819.40 9.91 USD |
+0.09
|
₹60.04B 726.39M USD | ₹931.02K 11.26K USD | ₹807.15 9.77 USD | ₹828.80 10.03 USD | ₹60.04B 726.39M USD | 62.54 | ₹13.10 0.16 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.12 8.22 USD |
-2.2
|
€628.45M 725.44M USD | €93.66K 108.11K USD | €7.07 8.16 USD | €7.24 8.36 USD | €628.45M 725.44M USD | 22.96 | €0.31 0.36 USD | ||
|
Beazer Homes USA
BZH
US
|
$26.48 — |
-2.11
|
$723.80M — | $134.58K — | $26.45 — | $27.09 — | $723.80M — | 0 | -$0.18 — | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$22.74B 722.62M USD | NT$111.14K 3.53K USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥4.90B 722.27M USD | CN¥8.88M 1.31M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥4.90B 722.27M USD | 16.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.12 1.64 USD |
-3.47
|
CN¥4.89B 721.92M USD | CN¥10.39M 1.53M USD | CN¥10.77 1.59 USD | CN¥11.67 1.72 USD | CN¥4.89B 721.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.34 3 USD |
+2.16
|
CN¥4.89B 721.86M USD | CN¥4.41M 650.85K USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥4.89B 721.86M USD | 0 | -CN¥2.87 -0.4 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 114.60 11.19 USD |
+0.09
|
SEK 7.39B 721.58M USD | SEK 122.04K 11.91K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 7.39B 721.58M USD | 139.75 | SEK 0.82 0.08 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.36 3 USD |
-5.35
|
CN¥4.89B 720.97M USD | CN¥7.93M 1.17M USD | CN¥20.05 2.96 USD | CN¥21.66 3.2 USD | CN¥4.89B 720.97M USD | 145.42 | CN¥0.14 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.88B 720.17M USD | CN¥5.31M 782.93K USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥4.88B 720.17M USD | 21.41 | CN¥0.31 0.05 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.92 0.79 USD |
+0.51
|
R$3.54B 716.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 716.78M USD | 5.60 | R$0.70 0.14 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥4.85B 715.35M USD | CN¥4.66M 687.62K USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥4.85B 715.35M USD | 40.75 | CN¥0.16 0.02 USD | ||
|
Envela
ELA
US
|
$27.53 — |
+0.18
|
$714.77M — | $93.25K — | $26.04 — | $28.00 — | $714.77M — | 34.41 | $0.80 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.20 2.54 USD |
-0.23
|
CN¥4.84B 714.58M USD | CN¥4.39M 647.8K USD | CN¥16.59 2.45 USD | CN¥17.40 2.57 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.33 — |
+3.35
|
$713.17M — | $2.66M — | $8.12 — | $8.56 — | $713.17M — | 34.70 | $0.24 — | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
-2.68
|
€617.77M 713.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.77M 713.11M USD | 5.58 | €0.29 0.33 USD | ||
|
First Watch Restaurant
FWRG
US
|
$11.56 — |
-2.12
|
$712.61M — | $1.11M — | $11.45 — | $11.85 — | $712.61M — | 41.28 | $0.28 — | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥54.30 8.01 USD |
+9.65
|
CN¥4.82B 711.45M USD | CN¥9.09M 1.34M USD | CN¥49.80 7.35 USD | CN¥54.45 8.03 USD | CN¥4.82B 711.45M USD | 543.00 | CN¥0.10 0.01 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.49 — |
-4.96
|
$711.06M — | $2.61M — | $2.46 — | $2.63 — | $711.06M — | 124.50 | $0.02 — | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$22.37B 710.72M USD | NT$2.39M 75.9K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.60 5.84 USD |
+1.54
|
CN¥4.81B 709.71M USD | CN¥3.75M 552.78K USD | CN¥37.44 5.52 USD | CN¥39.75 5.86 USD | CN¥4.81B 709.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.82 USD |
+1.85
|
€613.57M 708.26M USD | €296.55K 342.31K USD | €0.70 0.81 USD | €0.71 0.82 USD | €613.57M 708.26M USD | 14.27 | €0.05 0.06 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥4.80B 707.81M USD | CN¥20.60M 3.04M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥4.80B 707.81M USD | 14.32 | CN¥0.25 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥4.80B 707.78M USD | CN¥13.55M 2M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
Bally's
BALY
US
|
$14.44 — |
+4.18
|
$706.82M — | $33.72K — | $13.14 — | $14.60 — | $706.82M — | 0 | -$14.48 — | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.82 0.71 USD |
+0.21
|
CN¥4.78B 705.12M USD | CN¥22.08M 3.26M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥4.78B 705.12M USD | 96.40 | CN¥0.05 0.007 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.94 1.95 USD |
0
|
A$1.06B 704.22M USD | A$269.91K 178.64K USD | A$2.91 1.93 USD | A$2.96 1.96 USD | A$1.06B 704.22M USD | 29.39 | A$0.10 0.07 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥4.77B 703.33M USD | CN¥2.12M 312.75K USD | CN¥13.75 2.03 USD | CN¥14.21 2.1 USD | CN¥4.77B 703.33M USD | 21.56 | CN¥0.65 0.1 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.88 0.62 USD |
-2.98
|
HK$5.50B 702.67M USD | HK$7.94M 1.01M USD | HK$4.78 0.61 USD | HK$5.06 0.65 USD | HK$5.50B 702.67M USD | 3.29 | HK$1.48 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||