结果页面 12，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.29 0.6 USD |
+1.66
|
$5.83B 811.12M USD | $10.87M 1.51M USD | $4.24 0.59 USD | $4.57 0.64 USD | $5.83B 811.12M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.91 1.1 USD |
-0.88
|
$5.81B 808.49M USD | $11.67M 1.62M USD | $7.9 1.1 USD | $8.17 1.14 USD | $5.81B 808.49M USD | 27.27 | $0.29 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.36 2 USD |
+0.14
|
$5.8B 806.48M USD | $2.17M 302.21K USD | $14.3 1.99 USD | $14.64 2.04 USD | $5.8B 806.48M USD | 25.64 | $0.56 0.08 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.3 2.13 USD |
-3.04
|
$5.8B 806.25M USD | $6.35M 882.71K USD | $15.27 2.12 USD | $15.87 2.21 USD | $5.8B 806.25M USD | 18.00 | $0.85 0.12 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.29 5.94 USD |
-1.11
|
$3.97B 804.64M USD | $393.3K 79.72K USD | $29.2 5.92 USD | $29.86 6.05 USD | $3.97B 804.64M USD | 7.32 | $4 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $13.21 2.68 USD |
-0.47
|
$3.97B 804.46M USD | $3.23M 654.24K USD | $12.9 2.61 USD | $13.28 2.69 USD | $3.97B 804.46M USD | 8.98 | $1.47 0.3 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $65.64 0.79 USD |
-1.07
|
$66.47B 804.2M USD | $286.32K 3.46K USD | $65 0.79 USD | $67.5 0.82 USD | $66.47B 804.2M USD | 80.04 | $0.82 0.009 USD | |
| Formosa International Hotels Corporation 2707.TW | $198.5 6.31 USD |
-0.5
|
$25.29B 803.58M USD | $266.94K 8.48K USD | $198 6.29 USD | $201.5 6.4 USD | $25.29B 803.58M USD | 18.86 | $10.52 0.33 USD | |
| QIDIAN GUOFENG 1280.HK | $3.47 0.44 USD |
-4.67
|
$6.27B 801.17M USD | $1.13M 144.42K USD | $3.39 0.43 USD | $3.66 0.47 USD | $6.27B 801.17M USD | 0 | -$2.69 -0.3 USD | |
| Canada Goose GOOS | $8.29 — |
+0.73
|
$801.11M — | $735.47K — | $8.15 — | $8.36 — | $801.11M — | 15.35 | $0.54 — | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.08 3.35 USD |
+1.78
|
$5.71B 793.32M USD | $7.72M 1.07M USD | $23.81 3.31 USD | $24.6 3.42 USD | $5.71B 793.32M USD | 77.67 | $0.31 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.95 0.69 USD |
0
|
$5.68B 789.74M USD | $15.18M 2.11M USD | $4.94 0.69 USD | $5.06 0.7 USD | $5.68B 789.74M USD | 0 | -$0.31 -0.04 USD | |
| Matas A/S MATAS.CO | $141.8 20.79 USD |
+2.9
|
$5.38B 789.51M USD | $98.39K 14.43K USD | $137.2 20.12 USD | $141.8 20.79 USD | $5.38B 789.51M USD | 22.47 | $6.31 0.93 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
0
|
$5.67B 789.02M USD | $32.29M 4.49M USD | $5.57 0.77 USD | $5.67 0.79 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Elior Group SA 0QVP.IL | $2.68 2.93 USD |
+0.71
|
$719.34M 786.33M USD | $10.16K 11.11K USD | $2.63 2.88 USD | $2.71 2.96 USD | $719.34M 786.33M USD | 0 | -$1.07 -1.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.85 1.65 USD |
+1.2
|
$5.65B 785.55M USD | $2.46M 342.43K USD | $11.75 1.63 USD | $11.97 1.66 USD | $5.65B 785.55M USD | 19.75 | $0.6 0.08 USD | |
| PHENIX OPTICS 600071.SS | $19.92 2.77 USD |
+3.16
|
$5.61B 779.89M USD | $4.27M 593.8K USD | $19.25 2.68 USD | $20.1 2.79 USD | $5.61B 779.89M USD | 142.28 | $0.14 0.02 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,857 12.54 USD |
+0.38
|
$115.52B 779.77M USD | $270.8K 1.83K USD | $1,828 12.34 USD | $1,867 12.6 USD | $115.52B 779.77M USD | 13.92 | $133.33 0.9 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102.6 112.16 USD |
+0.59
|
$713.31M 779.75M USD | $5.29K 5.78K USD | $102.2 111.72 USD | $102.6 112.16 USD | $713.31M 779.75M USD | 11.88 | $8.63 9.43 USD | |
| SiteMinder Limited SDR.AX | $4.19 2.77 USD |
-0.71
|
$1.18B 778.98M USD | $864.02K 571.86K USD | $4.1 2.71 USD | $4.24 2.81 USD | $1.18B 778.98M USD | 0 | -$0.09 -0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $12.15 1.69 USD |
+6.86
|
$5.58B 776.46M USD | $83.82M 11.65M USD | $11.36 1.58 USD | $12.48 1.74 USD | $5.58B 776.46M USD | 0 | -$0.08 -0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.82 0.53 USD |
+1.06
|
$5.57B 775.12M USD | $20.88M 2.9M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.57B 775.12M USD | 13.17 | $0.29 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.23 0.92 USD |
-2.38
|
$1.03B 775.06M USD | $971.8K 728.32K USD | $1.22 0.91 USD | $1.26 0.94 USD | $1.03B 775.06M USD | 3.00 | $0.41 0.31 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.91 4.99 USD |
-0.19
|
$5.57B 773.92M USD | $4.13M 574.71K USD | $35.7 4.96 USD | $36.5 5.08 USD | $5.57B 773.92M USD | 79.79 | $0.45 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.33 0.88 USD |
-0.94
|
$5.51B 765.59M USD | $44.69M 6.21M USD | $6.31 0.88 USD | $6.55 0.91 USD | $5.51B 765.59M USD | 126.59 | $0.05 0.006 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
+0.15
|
$5.48B 762.56M USD | $15.32M 2.13M USD | $6.46 0.9 USD | $6.63 0.92 USD | $5.48B 762.56M USD | 11.55 | $0.56 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $134.88 1.63 USD |
+0.4
|
$62.81B 759.94M USD | $1.22M 14.81K USD | $133.94 1.62 USD | $140.52 1.7 USD | $62.81B 759.94M USD | 25.59 | $5.27 0.06 USD | |
| Cars.com CARS | $11.9 — |
+1.36
|
$759.79M — | $433.92K — | $11.83 — | $12.05 — | $759.79M — | 16.52 | $0.72 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.5 0.76 USD |
+5.97
|
$5.45B 758.22M USD | $79.74M 11.09M USD | $5.19 0.72 USD | $5.6 0.78 USD | $5.45B 758.22M USD | 110.00 | $0.05 0.006 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
-0.64
|
$1.01B 757.56M USD | $55K 41.22K USD | $1.56 1.17 USD | $1.58 1.18 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+8.96
|
$5.92B 757.36M USD | $22.21M 2.84M USD | $0.67 0.09 USD | $0.7299 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.43 0.48 USD |
-1.72
|
$5.44B 756.29M USD | $12.32M 1.71M USD | $3.35 0.47 USD | $3.48 0.48 USD | $5.44B 756.29M USD | 0 | -$0.01 -0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.93 0.41 USD |
-2.66
|
$5.41B 752.87M USD | $90.12M 12.53M USD | $2.91 0.4 USD | $3.23 0.45 USD | $5.41B 752.87M USD | 36.62 | $0.08 0.01 USD | |
| Ethan Allen Interiors ETD | $29.45 — |
+1.41
|
$748.91M — | $225.35K — | $28.99 — | $29.48 — | $748.91M — | 12.32 | $2.39 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.59 0.5 USD |
+1.13
|
$5.38B 748.75M USD | $22.23M 3.09M USD | $3.55 0.49 USD | $3.64 0.51 USD | $5.38B 748.75M USD | 17.94 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.21 0.72 USD |
-0.38
|
$5.38B 747.62M USD | $11.56M 1.61M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.38B 747.62M USD | 52.10 | $0.1 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $35.1 38.37 USD |
+1.59
|
$683.68M 747.35M USD | $34.67K 37.9K USD | $34.45 37.66 USD | $35.15 38.42 USD | $683.68M 747.35M USD | 15.26 | $2.3 2.51 USD | |
| Kura Sushi USA KRUS | $61.51 — |
+2.79
|
$743.38M — | $229.31K — | $60.73 — | $62.91 — | $743.38M — | 0 | -$0.92 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.49 0.49 USD |
-1.41
|
$5.34B 743.09M USD | $24.44M 3.4M USD | $3.48 0.48 USD | $3.57 0.5 USD | $5.34B 743.09M USD | 18.36 | $0.19 0.03 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.95 USD |
+4.52
|
$679.78M 743.09M USD | $1.65K 1.81K USD | $1.75 1.91 USD | $1.79 1.96 USD | $679.78M 743.09M USD | 6.14 | $0.29 0.32 USD | |
| Oxford Industries OXM | $49.98 — |
+3.91
|
$742.96M — | $300.8K — | $48.35 — | $50.41 — | $742.96M — | 8.51 | $5.87 — | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.68 0.79 USD |
+0.53
|
$5.34B 742M USD | $11.8M 1.64M USD | $5.65 0.79 USD | $5.73 0.8 USD | $5.34B 742M USD | 568.00 | $0.01 0.001 USD | |
| MTY Food Group Inc. MTY.TO | $43.45 32.24 USD |
+1.54
|
$999.28M 741.53M USD | $15.45K 11.47K USD | $43.08 31.97 USD | $43.63 32.38 USD | $999.28M 741.53M USD | 117.43 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.67 2.92 USD |
+0.38
|
$676.63M 739.65M USD | $431.72K 471.93K USD | $2.67 2.91 USD | $2.71 2.96 USD | $676.63M 739.65M USD | 0 | -$0.16 -0.1 USD | |
| Sats ASA SATS.OL | $38.3 3.67 USD |
+2.13
|
$7.71B 739.53M USD | $1.23M 117.75K USD | $37.45 3.59 USD | $38.65 3.71 USD | $7.71B 739.53M USD | 24.08 | $1.59 0.15 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.14 0.58 USD |
-0.72
|
$5.31B 738.33M USD | $15.05M 2.09M USD | $4.13 0.57 USD | $4.24 0.59 USD | $5.31B 738.33M USD | 59.14 | $0.07 0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.26 1.01 USD |
+4.61
|
$5.3B 737.13M USD | $57.1M 7.94M USD | $6.99 0.97 USD | $7.32 1.02 USD | $5.3B 737.13M USD | 42.70 | $0.17 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+2.97
|
$5.76B 736.24M USD | $2.24M 286.16K USD | $1.01 0.13 USD | $1.04 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.76 1.91 USD |
-0.58
|
$5.29B 736.15M USD | $13.32M 1.85M USD | $13.75 1.91 USD | $14.05 1.95 USD | $5.29B 736.15M USD | 25.48 | $0.54 0.08 USD | |
| EPL Limited EPL.NS | $189.26 2.29 USD |
+0.01
|
$60.82B 735.77M USD | $1.4M 16.88K USD | $187.99 2.27 USD | $192.32 2.33 USD | $60.82B 735.77M USD | 22.63 | $8.36 0.1 USD | |
| Aramis Group SAS ARAMI.PA | $8.17 8.93 USD |
+2.13
|
$672.1M 734.7M USD | $59.49K 65.03K USD | $7.9 8.64 USD | $8.2 8.96 USD | $672.1M 734.7M USD | 136.16 | $0.06 0.07 USD | |
| FIGS FIGS | $4.52 — |
+12.16
|
$734.59M — | $2.2M — | $4.05 — | $4.54 — | $734.59M — | 226.00 | $0.02 — | |
| Sunrise Group Company Limited 002752.SZ | $5.4 0.75 USD |
-1.1
|
$5.28B 733.5M USD | $9.01M 1.25M USD | $5.4 0.75 USD | $5.55 0.77 USD | $5.28B 733.5M USD | 13.17 | $0.41 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $74.37 10.34 USD |
+2.55
|
$5.28B 733.46M USD | $4.5M 625.41K USD | $70 9.73 USD | $75.81 10.54 USD | $5.28B 733.46M USD | 36.10 | $2.06 0.29 USD | |
| Bénéteau S.A. BEN.PA | $8.33 9.11 USD |
+3.8
|
$670.64M 733.1M USD | $90.75K 99.2K USD | $8.1 8.85 USD | $8.38 9.16 USD | $670.64M 733.1M USD | 8.08 | $1.03 1.13 USD | |
| Bénéteau S.A. 0K8N.IL | $8.24 9.01 USD |
+2.74
|
$670.33M 732.76M USD | $1.44K 1.58K USD | $8.15 8.9 USD | $8.33 9.11 USD | $670.33M 732.76M USD | 4.35 | $1.89 2.07 USD | |
| Indo Count Industries Limited ICIL.NS | $297.5 3.6 USD |
-2.33
|
$60.5B 731.92M USD | $116.22K 1.41K USD | $295.45 3.57 USD | $304.7 3.69 USD | $60.5B 731.92M USD | 18.04 | $16.49 0.2 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-0.55
|
$5.23B 726.7M USD | $10.82M 1.5M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.23B 726.7M USD | 180.00 | $0.02 0.002 USD | |
| Biglari BH | $233.95 — |
+3.26
|
$725.47M — | $9.64K — | $228.47 — | $237.29 — | $725.47M — | 0 | -$2.69 — | |
| Pierre et Vacances SA VAC.PA | $1.44 1.57 USD |
+4.06
|
$663.2M 724.97M USD | $119.39K 130.51K USD | $1.39 1.52 USD | $1.43 1.57 USD | $663.2M 724.97M USD | 35.89 | $0.04 0.04 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.8 0.76 USD |
+1.06
|
$22.73B 722.14M USD | $193.04K 6.13K USD | $23.6 0.75 USD | $23.85 0.76 USD | $22.73B 722.14M USD | 18.30 | $1.3 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.79 1.64 USD |
-1.5
|
$5.17B 719.33M USD | $15.32M 2.13M USD | $11.24 1.56 USD | $11.96 1.66 USD | $5.17B 719.33M USD | 32.75 | $0.36 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.09 0.71 USD |
-0.97
|
$5.15B 716.53M USD | $12.87M 1.79M USD | $5.09 0.71 USD | $5.14 0.71 USD | $5.15B 716.53M USD | 0 | -$0.04 -0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.9 1.52 USD |
+3.61
|
$5.14B 714.18M USD | $9.66M 1.34M USD | $10.52 1.46 USD | $11.1 1.54 USD | $5.14B 714.18M USD | 72.66 | $0.15 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.88 1.51 USD |
+2.54
|
$5.12B 712.41M USD | $10.7M 1.49M USD | $10.63 1.48 USD | $10.92 1.52 USD | $5.12B 712.41M USD | 272.00 | $0.04 0.005 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.18 2.94 USD |
+0.71
|
$5.12B 712.15M USD | $2.19M 303.81K USD | $20.92 2.91 USD | $21.8 3.03 USD | $5.12B 712.15M USD | 0 | -$0.16 -0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.55 1.74 USD |
+3.21
|
$5.12B 711.47M USD | $10.69M 1.49M USD | $12.21 1.7 USD | $12.95 1.8 USD | $5.12B 711.47M USD | 0 | -$0.19 -0.02 USD | |
| Auto Partner SA APR.WA | $21.4 5.44 USD |
+7.43
|
$2.8B 710.49M USD | $283.25K 71.99K USD | $19.8 5.03 USD | $21.55 5.48 USD | $2.8B 710.49M USD | 14.07 | $1.52 0.39 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.7 2.32 USD |
+1.77
|
$5.1B 709.79M USD | $6.05M 841.27K USD | $16.35 2.27 USD | $16.89 2.35 USD | $5.1B 709.79M USD | 79.52 | $0.21 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.87 1.23 USD |
-0.56
|
$5.09B 707.82M USD | $15.49M 2.15M USD | $8.84 1.23 USD | $8.95 1.24 USD | $5.09B 707.82M USD | 0 | -$0.22 -0.03 USD | |
| S GITI 600182.SS | $14.95 2.08 USD |
+1.49
|
$5.08B 706.76M USD | $1.49M 206.81K USD | $14.72 2.05 USD | $15.08 2.1 USD | $5.08B 706.76M USD | 33.22 | $0.45 0.06 USD | |
| Accent Group Limited AX1.AX | $1.89 1.25 USD |
+0.27
|
$1.07B 706.14M USD | $728.18K 481.95K USD | $1.85 1.22 USD | $1.89 1.25 USD | $1.07B 706.14M USD | 17.13 | $0.11 0.07 USD | |
| Joeone Co.,Ltd 601566.SS | $8.76 1.22 USD |
-2.45
|
$5.03B 699.92M USD | $12.01M 1.67M USD | $8.76 1.22 USD | $9.22 1.28 USD | $5.03B 699.92M USD | 19.46 | $0.45 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.23 3.23 USD |
+0.17
|
$5.02B 698.12M USD | $3.32M 461.66K USD | $23.1 3.21 USD | $23.69 3.29 USD | $5.02B 698.12M USD | 48.39 | $0.48 0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-3.45
|
$21.96B 697.69M USD | $2.1M 66.8K USD | $110 3.5 USD | $117 3.72 USD | $21.96B 697.69M USD | 13.86 | $8.08 0.26 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.44 1.18 USD |
-0.43
|
$22.21B 697.58M USD | $7.1M 223.09K USD | $37.18 1.17 USD | $39.2 1.23 USD | $22.21B 697.58M USD | 374.39 | $0.1 0.003 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.1 1.4 USD |
-9.9
|
$5.01B 695.96M USD | $25.85M 3.59M USD | $10.09 1.4 USD | $10.97 1.53 USD | $5.01B 695.96M USD | 0 | -$0.01 -0.001 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
+10
|
$21.87B 694.93M USD | $3.14M 99.82K USD | $12.15 0.39 USD | $13.2 0.42 USD | $21.87B 694.93M USD | 0 | -$0.34 -0.01 USD | |
| Golden Entertainment GDEN | $26.23 — |
+1.67
|
$693.4M — | $87.91K — | $25.91 — | $26.67 — | $693.4M — | 15.33 | $1.71 — | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.31 0.5 USD |
-0.84
|
$57.21B 692.14M USD | $1.64M 19.87K USD | $40.5 0.49 USD | $42.41 0.51 USD | $57.21B 692.14M USD | 15.82 | $2.61 0.03 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+3.94
|
$632.68M 691.6M USD | $1.32M 1.45M USD | $1.74 1.9 USD | $1.79 1.96 USD | $632.68M 691.6M USD | 9.44 | $0.19 0.21 USD | |
| Festi hf. FESTI.IC | $302 2.22 USD |
+0.67
|
$94B 691.17M USD | $275.77K 2.03K USD | $294 2.16 USD | $300 2.21 USD | $94B 691.17M USD | 22.77 | $13.26 0.1 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.96 1.38 USD |
+3
|
$4.96B 689.72M USD | $9.68M 1.35M USD | $9.69 1.35 USD | $10.02 1.39 USD | $4.96B 689.72M USD | 0 | -$0.29 -0.04 USD | |
| Bloomin' Brands BLMN | $8.09 — |
+1.13
|
$687.09M — | $2.03M — | $8.04 — | $8.28 — | $687.09M — | 0 | -$0.61 — | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.13 USD |
-0.38
|
$628.26M 686.77M USD | $1.23M 1.34M USD | $1.03 1.13 USD | $1.05 1.15 USD | $628.26M 686.77M USD | 103.60 | $0.01 0.01 USD | |
| The RealReal REAL | $6.17 — |
+5.11
|
$686.39M — | $3.43M — | $5.97 — | $6.35 — | $686.39M — | 0 | -$1.24 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.95 1.8 USD |
+0.23
|
$4.92B 684.29M USD | $4.58M 636.36K USD | $12.88 1.79 USD | $13.04 1.81 USD | $4.92B 684.29M USD | 11.99 | $1.08 0.15 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.67 1.76 USD |
+3.51
|
$4.92B 684.13M USD | $15.24M 2.12M USD | $12.2 1.7 USD | $12.9 1.79 USD | $4.92B 684.13M USD | 43.68 | $0.29 0.04 USD | |
| Torrid CURV | $6.46 — |
+1.73
|
$678.25M — | $689.45K — | $6.35 — | $6.69 — | $678.25M — | 43.06 | $0.15 — | |
| HONGDOU 600400.SS | $2.12 0.29 USD |
+1.44
|
$4.87B 676.96M USD | $22.24M 3.09M USD | $2.08 0.29 USD | $2.17 0.3 USD | $4.87B 676.96M USD | 0 | -$0.13 -0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
-2.64
|
$4.87B 676.93M USD | $26.42M 3.67M USD | $8.68 1.21 USD | $8.94 1.24 USD | $4.87B 676.93M USD | 26.05 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $14.23 1.98 USD |
+2.67
|
$4.85B 673.98M USD | $9.17M 1.27M USD | $13.81 1.92 USD | $14.3 1.99 USD | $4.85B 673.98M USD | 0 | $0 0 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.61 0.5 USD |
-0.55
|
$4.84B 672.61M USD | $11.26M 1.57M USD | $3.61 0.5 USD | $3.68 0.51 USD | $4.84B 672.61M USD | 15.69 | $0.23 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.87 0.96 USD |
+0.15
|
$4.84B 672.52M USD | $26.61M 3.7M USD | $6.84 0.95 USD | $7.12 0.99 USD | $4.84B 672.52M USD | 114.50 | $0.06 0.008 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.88 1.19 USD |
-0.68
|
$3.31B 670.76M USD | $5.41M 1.1M USD | $5.77 1.17 USD | $5.94 1.2 USD | $3.31B 670.76M USD | 0 | -$0.89 -0.1 USD | |
| Portillo's PTLO | $10.45 — |
+0.58
|
$667.82M — | $2.2M — | $10.34 — | $10.63 — | $667.82M — | 22.71 | $0.46 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.85 1.65 USD |
+1.37
|
$4.79B 666.17M USD | $3.41M 474.74K USD | $11.66 1.62 USD | $11.95 1.66 USD | $4.79B 666.17M USD | 26.33 | $0.45 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.51 0.45 USD |
+0.29
|
$5.21B 665.7M USD | $976K 124.79K USD | $3.4 0.43 USD | $3.56 0.46 USD | $5.21B 665.7M USD | 50.14 | $0.07 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||