结果页面 6，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹536.90 6.5 USD |
+0.85
|
₹340.09B 4.11B USD | ₹768.74K 9.3K USD | ₹532.35 6.44 USD | ₹539.25 6.52 USD | ₹340.09B 4.11B USD | 40.98 | ₹13.10 0.16 USD | |
| Kontoor Brands KTB | $73.98 — |
+1.58
|
$4.11B — | $443.43K — | $72.79 — | $74.17 — | $4.11B — | 19.06 | $3.88 — | |
| Dorman Products DORM | $134.48 — |
-2.64
|
$4.11B — | $162.87K — | $133.57 — | $139.11 — | $4.11B — | 16.74 | $8.03 — | |
| Travel + Leisure TNL | $63.76 — |
-1.44
|
$4.10B — | $388.51K — | $63.29 — | $65.48 — | $4.10B — | 10.55 | $6.04 — | |
| Sonoco Products Company SON | $41.57 — |
+3.18
|
$4.10B — | $1.74M — | $40.38 — | $42.44 — | $4.10B — | 22.47 | $1.85 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.96 10.14 USD |
-0.56
|
CN¥29.47B 4.1B USD | CN¥2.60M 361.24K USD | CN¥72.60 10.09 USD | CN¥74.00 10.29 USD | CN¥29.47B 4.1B USD | 34.57 | CN¥2.11 0.29 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
-3.04
|
TRY 130.42B 4.1B USD | TRY 860.94M 27.04M USD | TRY 2.86 0.09 USD | TRY 2.97 0.09 USD | TRY 130.42B 4.1B USD | 13.66 | TRY 0.21 0.006 USD | |
| Silgan SLGN | $38.49 — |
+1.16
|
$4.07B — | $879.95K — | $38.16 — | $38.97 — | $4.07B — | 13.09 | $2.94 — | |
| CIE Automotive, S.A. 0DZC.IL | €29.43 32.17 USD |
-0.68
|
€3.70B 4.05B USD | €246.00 268.91 USD | €29.25 31.97 USD | €29.50 32.25 USD | €3.70B 4.05B USD | 11.72 | €2.51 2.74 USD | |
| Valvoline VVV | $31.80 — |
-0.69
|
$4.04B — | $1.24M — | $31.75 — | $32.42 — | $4.04B — | 14.85 | $2.14 — | |
| Caesars Entertainment CZR | $19.75 — |
-0.05
|
$4.03B — | $9.04M — | $19.45 — | $19.96 — | $4.03B — | 0 | -$1.15 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 141.50 37.75 USD |
-1.53
|
SAR 15.10B 4.03B USD | SAR 128.95K 34.4K USD | SAR 141.40 37.72 USD | SAR 144.00 38.42 USD | SAR 15.10B 4.03B USD | 34.68 | SAR 4.08 1.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.37 6.59 USD |
+0.02
|
CN¥28.73B 3.99B USD | CN¥5.28M 733.65K USD | CN¥46.92 6.52 USD | CN¥47.49 6.6 USD | CN¥28.73B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| Nikon Corporation 7731.T | ¥1,796 12.12 USD |
-0.25
|
¥591B 3.99B USD | ¥397K 2.68K USD | ¥1,780 12.02 USD | ¥1,802 12.16 USD | ¥591B 3.99B USD | 70.74 | ¥25 0.17 USD | |
| Rush Street Interactive RSI | $17.35 — |
-0.06
|
$3.98B — | $851.56K — | $17.07 — | $17.39 — | $3.98B — | 66.73 | $0.26 — | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.86 4.57 USD |
-0.18
|
CN¥28.56B 3.97B USD | CN¥6.51M 904.67K USD | CN¥32.77 4.56 USD | CN¥33.28 4.63 USD | CN¥28.56B 3.97B USD | 12.44 | CN¥2.64 0.37 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.65 4.68 USD |
+0.87
|
CN¥28.39B 3.95B USD | CN¥14.28M 1.99M USD | CN¥33.15 4.61 USD | CN¥34.07 4.74 USD | CN¥28.39B 3.95B USD | 33.64 | CN¥1.00 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.47 2.99 USD |
+0.66
|
CN¥28.27B 3.93B USD | CN¥18.75M 2.61M USD | CN¥21.23 2.95 USD | CN¥21.72 3.02 USD | CN¥28.27B 3.93B USD | 18.83 | CN¥1.14 0.16 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$125.00 3.97 USD |
+3.31
|
NT$123.44B 3.92B USD | NT$708.55K 22.51K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$123.44B 3.92B USD | 23.80 | NT$5.25 0.17 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.70 4.59 USD |
-0.18
|
₹324.02B 3.92B USD | ₹1.50M 18.11K USD | ₹378.40 4.58 USD | ₹381.90 4.62 USD | ₹324.02B 3.92B USD | 38.08 | ₹9.97 0.12 USD | |
| KB Home KBH | $60.31 — |
-1.24
|
$3.91B — | $535.29K — | $60.15 — | $61.78 — | $3.91B — | 8.48 | $7.11 — | |
| SIG Group AG SIGN.SW | CHF 8.37 9.52 USD |
-0.12
|
CHF 3.43B 3.9B USD | CHF 1.38M 1.57M USD | CHF 8.25 9.39 USD | CHF 8.40 9.56 USD | CHF 3.43B 3.9B USD | 17.07 | CHF 0.49 0.56 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.08 3.77 USD |
+0.22
|
CN¥27.97B 3.89B USD | CN¥6.13M 851.84K USD | CN¥26.85 3.73 USD | CN¥27.15 3.78 USD | CN¥27.97B 3.89B USD | 270.80 | CN¥0.10 0.01 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,302 15.54 USD |
0
|
¥572B 3.86B USD | ¥353K 2.38K USD | ¥2,290 15.46 USD | ¥2,336 15.77 USD | ¥572B 3.86B USD | 19.01 | ¥121 0.82 USD | |
| Shake Shack SHAK | $90.24 — |
-3.65
|
$3.85B — | $999.13K — | $90.15 — | $94.82 — | $3.85B — | 88.47 | $1.02 — | |
| Crocs CROX | $74.18 — |
-0.36
|
$3.85B — | $1.75M — | $74.04 — | $75.94 — | $3.85B — | 25.75 | $2.88 — | |
| CIE Automotive, S.A. CIE.MC | €29.20 31.92 USD |
-0.51
|
€3.50B 3.82B USD | €22.46K 24.55K USD | €29.20 31.92 USD | €29.50 32.25 USD | €3.50B 3.82B USD | 10.69 | €2.73 2.98 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.38 1.86 USD |
+0.38
|
CN¥27.48B 3.82B USD | CN¥16.59M 2.31M USD | CN¥13.06 1.82 USD | CN¥13.64 1.9 USD | CN¥27.48B 3.82B USD | 15.20 | CN¥0.88 0.12 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$438.00 13.92 USD |
+2.82
|
NT$120.17B 3.82B USD | NT$429.30K 13.64K USD | NT$426.50 13.55 USD | NT$439.50 13.97 USD | NT$120.17B 3.82B USD | 21.33 | NT$20.53 0.65 USD | |
| PVH PVH | $78.33 — |
-2.11
|
$3.77B — | $349.56K — | $77.95 — | $80.96 — | $3.77B — | 8.94 | $8.76 — | |
| Rush Enterprises RUSHA | $48.10 — |
-2.49
|
$3.74B — | $511.96K — | $47.54 — | $49.57 — | $3.74B — | 14.27 | $3.37 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.24 4.07 USD |
+1.53
|
CN¥26.92B 3.74B USD | CN¥8.22M 1.14M USD | CN¥28.66 3.98 USD | CN¥29.51 4.1 USD | CN¥26.92B 3.74B USD | 18.04 | CN¥1.62 0.23 USD | |
| Rush Enterprises, Inc. RUSHB | $50.20 — |
-2.64
|
$3.74B — | $19.91K — | $49.92 — | $51.60 — | $3.74B — | 14.89 | $3.37 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,096 14.15 USD |
-3.43
|
¥551B 3.72B USD | ¥576K 3.88K USD | ¥2,082 14.06 USD | ¥2,124 14.34 USD | ¥551B 3.72B USD | 0 | -¥55 -0.3 USD | |
| Frontdoor FTDR | $51.51 — |
+0.45
|
$3.71B — | $673.84K — | $50.57 — | $51.62 — | $3.71B — | 14.75 | $3.49 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.93 1.52 USD |
+0.09
|
CN¥26.70B 3.71B USD | CN¥82.30M 11.44M USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥26.70B 3.71B USD | 24.84 | CN¥0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$12.22 1.56 USD |
+0.25
|
HK$28.92B 3.7B USD | HK$5.46M 698.29K USD | HK$12.06 1.54 USD | HK$12.25 1.57 USD | HK$28.92B 3.7B USD | 10.01 | HK$1.22 0.16 USD | |
| Whirlpool WHR | $65.69 — |
-1.46
|
$3.69B — | $1.37M — | $65.35 — | $66.82 — | $3.69B — | 0 | -$3.39 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.15 5.92 USD |
-1.73
|
₹304.11B 3.68B USD | ₹1.63M 19.67K USD | ₹485.60 5.87 USD | ₹500.80 6.06 USD | ₹304.11B 3.68B USD | 49.60 | ₹9.86 0.12 USD | |
| Polaris PII | $64.82 — |
-1.76
|
$3.65B — | $489.04K — | $64.23 — | $66.43 — | $3.65B — | 0 | -$2.65 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.88 3.18 USD |
+0.22
|
CN¥26.20B 3.64B USD | CN¥14.99M 2.08M USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥26.20B 3.64B USD | 31.77 | CN¥0.72 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
-0.22
|
$3.58B — | $138.90K — | $1.37 — | $1.37 — | $3.58B — | 19.54 | $0.07 — | |
| Sankyo Co., Ltd. 6417.T | ¥2,606 17.59 USD |
-0.63
|
¥529B 3.57B USD | ¥134K 901.16 USD | ¥2,581 17.42 USD | ¥2,611 17.62 USD | ¥529B 3.57B USD | 10.74 | ¥243 1.64 USD | |
| Technogym S.p.A. 0RG1.IL | €16.19 17.7 USD |
+0.31
|
€3.26B 3.56B USD | €2.38K 2.6K USD | €16.07 17.57 USD | €16.23 17.74 USD | €3.26B 3.56B USD | 47.61 | €0.34 0.37 USD | |
| JOHNSON ELEC H 0179.HK | HK$29.92 3.83 USD |
-10.63
|
HK$27.75B 3.55B USD | HK$35.37M 4.52M USD | HK$27.64 3.53 USD | HK$33.00 4.22 USD | HK$27.75B 3.55B USD | 13.53 | HK$2.21 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.29 3.66 USD |
+0.04
|
CN¥25.45B 3.54B USD | CN¥19.80M 2.75M USD | CN¥25.80 3.59 USD | CN¥26.34 3.66 USD | CN¥25.45B 3.54B USD | 50.55 | CN¥0.52 0.07 USD | |
| Technogym S.p.A. TGYM.MI | €16.23 17.74 USD |
+0.19
|
€3.23B 3.53B USD | €205.57K 224.71K USD | €16.04 17.53 USD | €16.23 17.74 USD | €3.23B 3.53B USD | 33.12 | €0.49 0.54 USD | |
| Linamar Corporation LNR.TO | CA$79.52 59.01 USD |
+5.27
|
CA$4.76B 3.53B USD | CA$271.98K 201.82K USD | CA$76.67 56.89 USD | CA$80.56 59.78 USD | CA$4.76B 3.53B USD | 22.52 | CA$3.53 2.62 USD | |
| Melco Resorts & Entertainment MLCO | $9.00 — |
-0.77
|
$3.52B — | $1.77M — | $8.89 — | $9.14 — | $3.52B — | 34.61 | $0.26 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.55 4.25 USD |
+0.73
|
CN¥25.10B 3.49B USD | CN¥5.67M 787.91K USD | CN¥29.88 4.15 USD | CN¥30.76 4.28 USD | CN¥25.10B 3.49B USD | 15.42 | CN¥1.98 0.28 USD | |
| JTEKT Corporation 6473.T | ¥1,609 10.86 USD |
-0.43
|
¥512B 3.46B USD | ¥313K 2.11K USD | ¥1,592 10.74 USD | ¥1,618 10.93 USD | ¥512B 3.46B USD | 26.62 | ¥60 0.41 USD | |
| CarGurus CARG | $36.22 — |
+1.6
|
$3.46B — | $939.36K — | $35.08 — | $36.33 — | $3.46B — | 24.47 | $1.48 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$367.00 11.66 USD |
-3.04
|
NT$107.54B 3.42B USD | NT$1.26M 40.09K USD | NT$363.00 11.53 USD | NT$375.00 11.92 USD | NT$107.54B 3.42B USD | 16.40 | NT$22.37 0.71 USD | |
| Samsonite SMSEY | $12.08 — |
+12.37
|
$3.41B — | $1.54K — | $12.08 — | $12.08 — | $3.41B — | 11.61 | $1.04 — | |
| Takashimaya Company, Limited 8233.T | ¥1,712 11.55 USD |
+0.2
|
¥504B 3.4B USD | ¥481K 3.25K USD | ¥1,694 11.44 USD | ¥1,719 11.6 USD | ¥504B 3.4B USD | 14.88 | ¥115 0.78 USD | |
| Minor International Public Company Limited MINT.BK | THB 21.30 0.6 USD |
-0.47
|
THB 120.77B 3.4B USD | THB 15.87M 446.68K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 120.77B 3.4B USD | 21.73 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.30 0.6 USD |
-0.47
|
THB 120.77B 3.4B USD | THB 15.87M 446.61K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 120.77B 3.4B USD | 21.73 | THB 0.98 0.03 USD | |
| Hilton Grand Vacations HGV | $39.66 — |
-1.81
|
$3.39B — | $640.15K — | $39.55 — | $41.02 — | $3.39B — | 72.10 | $0.55 — | |
| M/I Homes MHO | $129.33 — |
+0.26
|
$3.38B — | $157.99K — | $129.12 — | $131.93 — | $3.38B — | 7.58 | $17.04 — | |
| Samsonite Group S.A. 1910.HK | HK$19.08 2.44 USD |
+14.39
|
HK$26.42B 3.38B USD | HK$39.16M 5.01M USD | HK$18.78 2.4 USD | HK$20.96 2.68 USD | HK$26.42B 3.38B USD | 11.85 | HK$1.61 0.21 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥373 2.52 USD |
-0.19
|
¥499B 3.37B USD | ¥3M 16.91K USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥499B 3.37B USD | 0 | -¥4 -0.02 USD | |
| Abercrombie & Fitch ANF | $71.62 — |
+0.53
|
$3.37B — | $839.52K — | $70.79 — | $72.53 — | $3.37B — | 6.80 | $10.52 — | |
| Patrick Industries PATK | $101.25 — |
-2.04
|
$3.37B — | $188.91K — | $100.50 — | $103.91 — | $3.37B — | 29.01 | $3.49 — | |
| Huhtamäki Oyj HUH1V.HE | €29.10 31.81 USD |
+0.62
|
€3.08B 3.37B USD | €158.65K 173.43K USD | €28.82 31.5 USD | €29.32 32.05 USD | €3.08B 3.37B USD | 15.31 | €1.90 2.08 USD | |
| Genting Berhad GEBHY | $4.15 — |
0
|
$3.35B — | $180.00 — | $4.15 — | $4.15 — | $3.35B — | 46.11 | $0.09 — | |
| Brembo N.V. BRE.MI | €9.64 10.54 USD |
-0.98
|
€3.07B 3.35B USD | €213.22K 233.07K USD | €9.62 10.52 USD | €9.79 10.7 USD | €3.07B 3.35B USD | 13.57 | €0.71 0.78 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.52 4.1 USD |
-0.91
|
CN¥24.02B 3.34B USD | CN¥14.15M 1.97M USD | CN¥29.31 4.08 USD | CN¥29.92 4.16 USD | CN¥24.02B 3.34B USD | 75.69 | CN¥0.39 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
+1.57
|
NT$105.02B 3.34B USD | NT$14.62M 464.51K USD | NT$31.70 1.01 USD | NT$32.90 1.05 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | |
| Valeo SE FR.PA | €12.59 13.76 USD |
-0.12
|
€3.04B 3.33B USD | €674.71K 737.55K USD | €12.57 13.74 USD | €12.85 14.05 USD | €3.04B 3.33B USD | 25.17 | €0.50 0.55 USD | |
| Garrett Motion GTX | $17.07 — |
-0.35
|
$3.32B — | $3.56M — | $17.02 — | $17.45 — | $3.32B — | 10.94 | $1.56 — | |
| Huhtamäki Oyj 0K9W.IL | €28.94 31.64 USD |
+0.49
|
€3.03B 3.31B USD | €7.86K 8.6K USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.31B USD | 13.33 | €2.17 2.37 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.40 0.55 USD |
-2.51
|
THB 117.00B 3.29B USD | THB 16.29M 458.41K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 117.00B 3.29B USD | 15.03 | THB 1.29 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.18 4.89 USD |
+1.18
|
CN¥23.58B 3.28B USD | CN¥6.51M 905.56K USD | CN¥34.62 4.81 USD | CN¥35.34 4.91 USD | CN¥23.58B 3.28B USD | 29.07 | CN¥1.21 0.17 USD | |
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.96 0.41 USD |
+1.37
|
CN¥23.44B 3.26B USD | CN¥141.67M 19.7M USD | CN¥2.89 0.4 USD | CN¥2.98 0.41 USD | CN¥23.44B 3.26B USD | 29.60 | CN¥0.10 0.01 USD | |
| PUMA SE 0NQE.IL | €16.76 18.32 USD |
-0.16
|
€2.95B 3.23B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 7.82 | €2.14 2.34 USD | |
| Yamaha Corporation 7951.T | ¥1,054 7.11 USD |
-0.19
|
¥478B 3.23B USD | ¥723K 4.88K USD | ¥1,050 7.08 USD | ¥1,060 7.16 USD | ¥478B 3.23B USD | 27.41 | ¥38 0.26 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.59 0.34 USD |
-0.62
|
MYR 15.07B 3.2B USD | MYR 13.93M 2.96M USD | MYR 1.56 0.33 USD | MYR 1.61 0.34 USD | MYR 15.07B 3.2B USD | 22.71 | MYR 0.07 0.01 USD | |
| Vidrala, S.A. VID.MC | €83.10 90.84 USD |
+0.48
|
€2.93B 3.2B USD | €10.32K 11.28K USD | €82.50 90.18 USD | €83.20 90.95 USD | €2.93B 3.2B USD | 12.78 | €6.50 7.11 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.67 2.18 USD |
0
|
CN¥22.93B 3.19B USD | CN¥13.30M 1.85M USD | CN¥15.56 2.16 USD | CN¥15.69 2.18 USD | CN¥22.93B 3.19B USD | 18.87 | CN¥0.83 0.12 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.79 5.53 USD |
-2.24
|
CN¥22.76B 3.16B USD | CN¥14.88M 2.07M USD | CN¥39.36 5.47 USD | CN¥40.30 5.6 USD | CN¥22.76B 3.16B USD | 58.51 | CN¥0.68 0.09 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥22.67B 3.15B USD | CN¥282.34M 39.26M USD | CN¥2.74 0.38 USD | CN¥2.84 0.39 USD | CN¥22.67B 3.15B USD | 0 | -CN¥1.35 -0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.21 6.7 USD |
-2.27
|
CN¥22.65B 3.15B USD | CN¥10.14M 1.41M USD | CN¥47.00 6.54 USD | CN¥49.12 6.83 USD | CN¥22.65B 3.15B USD | 52.97 | CN¥0.91 0.13 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥12,780 86.27 USD |
-6.16
|
¥465B 3.14B USD | ¥951K 6.42K USD | ¥12,250 82.69 USD | ¥13,070 88.23 USD | ¥465B 3.14B USD | 32.58 | ¥392 2.65 USD | |
| YUE YUEN IND 0551.HK | HK$15.14 1.94 USD |
+2.23
|
HK$24.29B 3.11B USD | HK$12.49M 1.6M USD | HK$14.72 1.88 USD | HK$15.94 2.04 USD | HK$24.29B 3.11B USD | 8.27 | HK$1.83 0.23 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,270 15.32 USD |
-6.12
|
¥460B 3.1B USD | ¥2M 11.24K USD | ¥2,120 14.31 USD | ¥2,306 15.57 USD | ¥460B 3.1B USD | 11.73 | ¥193 1.31 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.46 1.6 USD |
+0.97
|
€2.83B 3.09B USD | €4.84M 5.29M USD | €1.46 1.59 USD | €1.53 1.68 USD | €2.83B 3.09B USD | 11.23 | €0.13 0.14 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.17 2.53 USD |
+3.3
|
CN¥22.21B 3.09B USD | CN¥28.54M 3.97M USD | CN¥17.58 2.44 USD | CN¥18.50 2.57 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | |
| Trigano S.A. TRI.PA | €146.20 159.82 USD |
-1.15
|
€2.82B 3.08B USD | €8.52K 9.31K USD | €145.40 158.94 USD | €148.60 162.44 USD | €2.82B 3.08B USD | 8.93 | €16.36 17.88 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.46 1.59 USD |
+1.32
|
€2.82B 3.08B USD | €7.32K 8K USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.08B USD | 12.15 | €0.12 0.13 USD | |
| Greif, Inc. GEF-B | $67.72 — |
+2.95
|
$3.07B — | $23.82K — | $66.80 — | $68.51 — | $3.07B — | 18.65 | $3.63 — | |
| Thule Group AB (publ) 0R3W.IL | SEK 250.80 24.48 USD |
-0.16
|
SEK 31.33B 3.06B USD | SEK 1.28K 124.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.33B 3.06B USD | 28.05 | SEK 8.94 0.87 USD | |
| Verallia Société Anonyme VRLA.PA | €23.72 25.93 USD |
+2.77
|
€2.79B 3.06B USD | €64.35K 70.34K USD | €22.98 25.12 USD | €23.72 25.93 USD | €2.79B 3.06B USD | 15.70 | €1.51 1.65 USD | |
| Peloton Interactive PTON | $7.31 — |
-2.01
|
$3.05B — | $9.25M — | $7.23 — | $7.64 — | $3.05B — | 0 | -$0.27 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.17 2.94 USD |
-0.56
|
CN¥21.93B 3.05B USD | CN¥14.89M 2.07M USD | CN¥21.00 2.92 USD | CN¥21.34 2.97 USD | CN¥21.93B 3.05B USD | 22.05 | CN¥0.96 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.63 0.78 USD |
-0.53
|
CN¥21.91B 3.05B USD | CN¥13.61M 1.89M USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥21.91B 3.05B USD | 0 | -CN¥0.40 -0.05 USD | |
| Greif GEF | $61.43 — |
+1.79
|
$3.04B — | $221.52K — | $60.37 — | $61.77 — | $3.04B — | 25.38 | $2.42 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.29 1.15 USD |
+0.97
|
CN¥21.76B 3.03B USD | CN¥33.07M 4.6M USD | CN¥8.18 1.14 USD | CN¥8.31 1.16 USD | CN¥21.76B 3.03B USD | 27.63 | CN¥0.30 0.04 USD | |
| NSK Ltd. 6471.T | ¥915 6.17 USD |
-0.09
|
¥448B 3.02B USD | ¥463K 3.12K USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥448B 3.02B USD | 24.97 | ¥37 0.25 USD | |
| Advance Auto Parts AAP | $50.22 — |
-1.57
|
$3.01B — | $1.13M — | $50.01 — | $52.00 — | $3.01B — | 0 | -$10.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||