结果页面 6，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434.5 13.81 USD |
-1.14
|
$127.32B 4.05B USD | $1.04M 32.9K USD | $430.5 13.68 USD | $439.5 13.97 USD | $127.32B 4.05B USD | 17.61 | $24.66 0.78 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $30.96M 871.16K USD | $24.3 0.68 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $30.96M 871.12K USD | $24.3 0.68 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| PUMA SE PUMSY | $2.57 — |
-0.39
|
$4.01B — | $31.82K — | $2.56 — | $2.58 — | $4.01B — | 12.23 | $0.21 — | |
| Cavco Industries CVCO | $499.23 — |
-3.25
|
$4B — | $121.99K — | $488.84 — | $513.35 — | $4B — | 24.61 | $20.28 — | |
| PVH PVH | $83.32 — |
+0.18
|
$4B — | $895.03K — | $81.82 — | $83.59 — | $4B — | 7.89 | $10.56 — | |
| Jarir Marketing Company 4190.SR | $12.48 3.33 USD |
+0.81
|
$14.98B 4B USD | $1.16M 310.09K USD | $12.32 3.29 USD | $12.48 3.33 USD | $14.98B 4B USD | 15.40 | $0.81 0.22 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.05 6.39 USD |
+0.57
|
$328.36B 3.97B USD | $1.04M 12.62K USD | $522.4 6.32 USD | $530.8 6.42 USD | $328.36B 3.97B USD | 53.23 | $9.92 0.12 USD | |
| Frontdoor FTDR | $53.7 — |
+1.38
|
$3.95B — | $400.42K — | $52.61 — | $53.97 — | $3.95B — | 17.49 | $3.07 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.53 4.66 USD |
-0.59
|
$28.42B 3.95B USD | $6.56M 912.13K USD | $33.4 4.64 USD | $33.98 4.72 USD | $28.42B 3.95B USD | 25.99 | $1.29 0.18 USD | |
| Kontoor Brands KTB | $71.02 — |
-0.28
|
$3.95B — | $371.37K — | $70.57 — | $71.47 — | $3.95B — | 17.44 | $4.07 — | |
| TUI AG TUI1.F | $7.01 7.67 USD |
+1.27
|
$3.61B 3.94B USD | $16.13K 17.64K USD | $6.88 7.52 USD | $7.01 7.67 USD | $3.61B 3.94B USD | 6.61 | $1.06 1.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.4 4.63 USD |
-0.62
|
$325.08B 3.93B USD | $1.73M 20.91K USD | $380.05 4.6 USD | $387.5 4.69 USD | $325.08B 3.93B USD | 40.89 | $9.35 0.11 USD | |
| Mazda Motor Corporation MZDAY | $3.05 — |
-1.61
|
$3.93B — | $5.93K — | $3.05 — | $3.14 — | $3.93B — | 4.91 | $0.62 — | |
| Rush Enterprises RUSHA | $49.59 — |
-0.56
|
$3.93B — | $247.52K — | $49.21 — | $49.82 — | $3.93B — | 13.89 | $3.57 — | |
| Mitsubishi Motors Corporation 7211.T | $434.5 2.93 USD |
-1.43
|
$581.43B 3.92B USD | $7.19M 48.53K USD | $431.3 2.91 USD | $439.9 2.97 USD | $581.43B 3.92B USD | 15.12 | $28.72 0.19 USD | |
| Mazda Motor Corporation 7261.T | $892.5 6.02 USD |
-2.37
|
$576.27B 3.89B USD | $7.58M 51.15K USD | $887.4 5.99 USD | $902.4 6.09 USD | $576.27B 3.89B USD | 4.93 | $180.91 1.22 USD | |
| Rush Enterprises, Inc. RUSHB | $53.01 — |
-1.61
|
$3.88B — | $21.39K — | $52.81 — | $53.52 — | $3.88B — | 14.84 | $3.57 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
-3.13
|
$27.88B 3.88B USD | $11.18M 1.55M USD | $28.75 4 USD | $29.38 4.09 USD | $27.88B 3.88B USD | 0 | -$1 -0.1 USD | |
| ZMJ 0564.HK | $14.56 1.86 USD |
-0.55
|
$30.28B 3.87B USD | $1.6M 204.78K USD | $14.5 1.85 USD | $14.84 1.9 USD | $30.28B 3.87B USD | 5.99 | $2.43 0.31 USD | |
| TUI AG TUI1.DE | $6.98 7.63 USD |
-0.57
|
$3.54B 3.87B USD | $2.92M 3.19M USD | $6.85 7.49 USD | $7.01 7.66 USD | $3.54B 3.87B USD | 6.58 | $1.06 1.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.42 1.17 USD |
-7.27
|
$27.82B 3.87B USD | $234.55M 32.61M USD | $8.37 1.16 USD | $9.01 1.25 USD | $27.82B 3.87B USD | 28.06 | $0.3 0.04 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
-1.2
|
$121.46B 3.86B USD | $642.27K 20.41K USD | $121 3.84 USD | $124.5 3.96 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Dorman Products DORM | $126.19 — |
-0.19
|
$3.85B — | $123.49K — | $124.95 — | $127.11 — | $3.85B — | 18.10 | $6.97 — | |
| Huhtamäki Oyj 0K9W.IL | $33.56 36.69 USD |
-1.12
|
$3.51B 3.84B USD | $16.78K 18.34K USD | $33.3 36.4 USD | $34.2 37.39 USD | $3.51B 3.84B USD | 15.46 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.32 36.42 USD |
-1.88
|
$3.5B 3.82B USD | $205.04K 224.13K USD | $33.28 36.38 USD | $34.14 37.32 USD | $3.5B 3.82B USD | 14.36 | $2.32 2.54 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $179.85 25.01 USD |
-1.65
|
$27.44B 3.82B USD | $953.9K 132.63K USD | $179 24.89 USD | $182.26 25.34 USD | $27.44B 3.82B USD | 17.07 | $10.53 1.46 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.38 2.69 USD |
-3.53
|
$27.3B 3.8B USD | $90.62M 12.6M USD | $19.35 2.69 USD | $20.32 2.83 USD | $27.3B 3.8B USD | 27.29 | $0.71 0.1 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.54 1.6 USD |
-2.49
|
$29.68B 3.8B USD | $5.03M 642.58K USD | $12.48 1.6 USD | $12.92 1.65 USD | $29.68B 3.8B USD | 8.58 | $1.46 0.19 USD | |
| HASEKO Corporation 1808.T | $2,059 13.9 USD |
-0.1
|
$562.2B 3.79B USD | $540.9K 3.65K USD | $2,050 13.84 USD | $2,077 14.02 USD | $562.2B 3.79B USD | 16.32 | $126.13 0.85 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $491.85 5.95 USD |
+0.77
|
$312.41B 3.78B USD | $722.03K 8.74K USD | $483.7 5.85 USD | $492.9 5.96 USD | $312.41B 3.78B USD | 27.83 | $17.67 0.21 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
-0.14
|
$3.45B 3.78B USD | $297.86K 325.6K USD | $28 30.61 USD | $28.12 30.74 USD | $3.45B 3.78B USD | 14.00 | $2 2.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
+1.7
|
$27.02B 3.76B USD | $22.39M 3.11M USD | $12.85 1.79 USD | $13.22 1.84 USD | $27.02B 3.76B USD | 19.64 | $0.67 0.09 USD | |
| PUMA SE PUM.F | $22.74 24.86 USD |
-1.56
|
$3.42B 3.74B USD | $3.11K 3.4K USD | $22.54 24.64 USD | $22.87 25 USD | $3.42B 3.74B USD | 12.03 | $1.89 2.07 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.9 6.66 USD |
-1.03
|
$26.87B 3.74B USD | $21.13M 2.94M USD | $47.86 6.65 USD | $49.18 6.84 USD | $26.87B 3.74B USD | 46.05 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.38 3.81 USD |
-2.04
|
$26.62B 3.7B USD | $1.54M 213.79K USD | $27.31 3.8 USD | $27.95 3.89 USD | $26.62B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| PUMA SE PUM.DE | $22.69 24.8 USD |
-2.74
|
$3.38B 3.69B USD | $976.85K 1.07M USD | $22.5 24.6 USD | $22.99 25.13 USD | $3.38B 3.69B USD | 12.00 | $1.89 2.07 USD | |
| KB Home KBH | $51.23 — |
-0.29
|
$3.67B — | $967.53K — | $50.35 — | $51.44 — | $3.67B — | 6.26 | $8.18 — | |
| Sankyo Co., Ltd. 6417.T | $2,475.5 16.71 USD |
+1.1
|
$543.64B 3.67B USD | $1.52M 10.29K USD | $2,458.5 16.6 USD | $2,548.5 17.2 USD | $543.64B 3.67B USD | 10.20 | $242.65 1.64 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
-0.54
|
$26.36B 3.66B USD | $11.73M 1.63M USD | $10.89 1.51 USD | $11.02 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| Abercrombie & Fitch ANF | $76.76 — |
+5.72
|
$3.66B — | $2.83M — | $73.34 — | $78.33 — | $3.66B — | 7.18 | $10.69 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,409 23.01 USD |
-2.12
|
$537.41B 3.63B USD | $625K 4.22K USD | $3,398 22.94 USD | $3,442 23.23 USD | $537.41B 3.63B USD | 8.58 | $397.06 2.68 USD | |
| Atacadão S.A. CRFB3.SA | $8.44 1.71 USD |
0
|
$17.8B 3.61B USD | $1.81M 366.67K USD | $8.43 1.71 USD | $8.47 1.72 USD | $17.8B 3.61B USD | 9.17 | $0.92 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $413.5 13.14 USD |
-3.16
|
$113.45B 3.6B USD | $1.25M 39.85K USD | $408.5 12.98 USD | $421 13.38 USD | $113.45B 3.6B USD | 16.44 | $25.15 0.8 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.64 3.15 USD |
-1.26
|
$25.92B 3.6B USD | $28.88M 4.02M USD | $22.55 3.14 USD | $23.09 3.21 USD | $25.92B 3.6B USD | 45.28 | $0.5 0.07 USD | |
| Lojas Renner S.A. LREN3.SA | $17.67 3.58 USD |
+0.34
|
$17.77B 3.6B USD | $14.01M 2.84M USD | $17.36 3.52 USD | $17.88 3.62 USD | $17.77B 3.6B USD | 14.60 | $1.21 0.25 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
-0.91
|
$3.28B 3.59B USD | $23.5K 25.69K USD | $97.7 106.8 USD | $99.5 108.77 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| WYNN MACAU 1128.HK | $5.32 0.68 USD |
-1.48
|
$27.82B 3.56B USD | $12.2M 1.56M USD | $5.3 0.68 USD | $5.41 0.69 USD | $27.82B 3.56B USD | 9.33 | $0.57 0.07 USD | |
| Columbia Sportswear Company COLM | $64.92 — |
+0.73
|
$3.55B — | $757.98K — | $63.88 — | $65.2 — | $3.55B — | 16.81 | $3.86 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.78 1.58 USD |
+1.97
|
$17.47B 3.54B USD | $2.88M 584.48K USD | $7.41 1.5 USD | $7.9 1.6 USD | $17.47B 3.54B USD | 12.34 | $0.63 0.13 USD | |
| Hilton Grand Vacations HGV | $38.59 — |
-0.39
|
$3.54B — | $868.48K — | $38.41 — | $39.03 — | $3.54B — | 120.59 | $0.32 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,076 14.01 USD |
-1.66
|
$523.77B 3.54B USD | $1.33M 9.01K USD | $2,076 14.01 USD | $2,142.5 14.46 USD | $523.77B 3.54B USD | 12.95 | $160.22 1.08 USD | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.46
|
$3.53B — | $5.46K — | $6.75 — | $6.8 — | $3.53B — | 9.24 | $0.73 — | |
| RH RH | $187.26 — |
-4.26
|
$3.51B — | $1.41M — | $184.68 — | $191.6 — | $3.51B — | 51.72 | $3.62 — | |
| Six Flags Entertainment FUN | $34.67 — |
+1.37
|
$3.51B — | $1.75M — | $33.85 — | $34.89 — | $3.51B — | 0 | -$2.79 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Metaplanet Inc. 3350.T | $1,083 7.31 USD |
+16.08
|
$505.09B 3.41B USD | $4.35M 29.34K USD | $1,083 7.31 USD | $1,083 7.31 USD | $505.09B 3.41B USD | 57.75 | $18.75 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.54 2.58 USD |
-1.64
|
$24.41B 3.39B USD | $33.88M 4.71M USD | $18.46 2.57 USD | $18.88 2.63 USD | $24.41B 3.39B USD | 18.72 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,742 11.76 USD |
-1.16
|
$500.1B 3.38B USD | $645.7K 4.36K USD | $1,736.5 11.72 USD | $1,749.5 11.81 USD | $500.1B 3.38B USD | 11.13 | $156.43 1.06 USD | |
| Brunswick BC | $51.26 — |
+2.36
|
$3.37B — | $1.25M — | $49.46 — | $51.57 — | $3.37B — | 33.94 | $1.51 — | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+0.33
|
$24.21B 3.37B USD | $5.65M 786.01K USD | $9.15 1.27 USD | $9.3 1.29 USD | $24.21B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
-0.47
|
$12.6B 3.36B USD | $278.73K 74.36K USD | $124.8 33.29 USD | $127.6 34.04 USD | $12.6B 3.36B USD | 37.27 | $3.38 0.9 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.29 3.24 USD |
-1.27
|
$24.06B 3.35B USD | $48.11M 6.69M USD | $22.59 3.14 USD | $24.43 3.4 USD | $24.06B 3.35B USD | 89.57 | $0.26 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.33B — | $935.17K — | $0.9899 — | $1 — | $3.33B — | 9.93 | $0.1 — | |
| Boyd Group Services Inc. BYD.TO | $208.54 154.75 USD |
-0.79
|
$4.48B 3.32B USD | $32.87K 24.39K USD | $207.73 154.15 USD | $213.33 158.3 USD | $4.48B 3.32B USD | 236.97 | $0.88 0.65 USD | |
| Macy's M | $11.92 — |
+2.58
|
$3.32B — | $4.38M — | $11.66 — | $11.97 — | $3.32B — | 5.75 | $2.07 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.99 1.25 USD |
-1.64
|
$23.58B 3.28B USD | $25.1M 3.49M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.58B 3.28B USD | 22.47 | $0.4 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.26B — | $227.5K — | $1.45 — | $1.46 — | $3.26B — | 14.58 | $0.1 — | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $12.79K 13.98K USD | $4.2 4.59 USD | $4.3 4.7 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.56 3.28 USD |
-1.83
|
$23.15B 3.22B USD | $8.57M 1.19M USD | $23.43 3.26 USD | $24 3.34 USD | $23.15B 3.22B USD | 33.18 | $0.71 0.1 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $204.2 6.41 USD |
+0.29
|
$102.1B 3.21B USD | $4.97M 156.18K USD | $202.5 6.36 USD | $206.6 6.49 USD | $102.1B 3.21B USD | 85.08 | $2.4 0.08 USD | |
| Travel + Leisure TNL | $47.89 — |
-0.54
|
$3.18B — | $554.81K — | $47.7 — | $48.23 — | $3.18B — | 8.70 | $5.5 — | |
| The Goodyear Tire & Rubber Company GT | $11.13 — |
+6
|
$3.18B — | $8.41M — | $10.71 — | $11.29 — | $3.18B — | 13.25 | $0.84 — | |
| MINTH GROUP 0425.HK | $21.6 2.76 USD |
+2.37
|
$24.86B 3.18B USD | $10.62M 1.36M USD | $21.05 2.69 USD | $22.55 2.88 USD | $24.86B 3.18B USD | 9.86 | $2.19 0.28 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.73
|
$2.9B 3.17B USD | $9.37K 10.24K USD | $20.3 22.19 USD | $20.6 22.52 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Minth MNTHY | $54.97 — |
+6.9
|
$3.16B — | $336 — | $54.97 — | $55.49 — | $3.16B — | 9.81 | $5.6 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.57 0.33 USD |
0
|
$14.87B 3.16B USD | $13.57M 2.89M USD | $1.51 0.32 USD | $1.58 0.34 USD | $14.87B 3.16B USD | 26.16 | $0.06 0.01 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-2.65
|
$2.88B 3.15B USD | $599.47K 655.3K USD | $9.24 10.1 USD | $9.39 10.26 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| CarGurus CARG | $31.81 — |
+0.79
|
$3.14B — | $813K — | $31.25 — | $31.95 — | $3.14B — | 85.97 | $0.37 — | |
| Nikon Corporation 7731.T | $1,371.5 9.26 USD |
-3.04
|
$465.13B 3.14B USD | $1.62M 10.92K USD | $1,363 9.2 USD | $1,392.5 9.4 USD | $465.13B 3.14B USD | 76.92 | $17.83 0.12 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $32.75K 35.8K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.47
|
$2.86B 3.13B USD | $40.67K 44.46K USD | $62.8 68.65 USD | $63.6 69.52 USD | $2.86B 3.13B USD | 18.45 | $3.43 3.75 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,753 11.83 USD |
-1.54
|
$461.09B 3.11B USD | $868.4K 5.86K USD | $1,745 11.78 USD | $1,768 11.93 USD | $461.09B 3.11B USD | 0 | -$43.43 -0.2 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.8 3.73 USD |
-3.14
|
$22.37B 3.11B USD | $32.85M 4.57M USD | $26.66 3.71 USD | $27.51 3.83 USD | $22.37B 3.11B USD | 28.51 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.24 7.68 USD |
+0.93
|
$22.31B 3.1B USD | $2.08M 289.33K USD | $54.05 7.52 USD | $56.49 7.85 USD | $22.31B 3.1B USD | 29.54 | $1.87 0.26 USD | |
| Yamaha Corporation 7951.T | $1,012 6.83 USD |
+1.15
|
$458.52B 3.1B USD | $2.15M 14.51K USD | $1,011 6.82 USD | $1,032 6.97 USD | $458.52B 3.1B USD | 36.62 | $27.63 0.19 USD | |
| International Game Technology IGT | $15.2 — |
+1.4
|
$3.09B — | $1.45M — | $14.92 — | $15.23 — | $3.09B — | 138.18 | $0.11 — | |
| Hugo Boss AG 0Q8F.IL | $39.33 42.99 USD |
-1.17
|
$2.82B 3.08B USD | $8.63K 9.43K USD | $39.12 42.76 USD | $40.17 43.91 USD | $2.82B 3.08B USD | 11.36 | $3.46 3.78 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.52
|
$22.17B 3.08B USD | $11.85M 1.65M USD | $5.68 0.79 USD | $5.79 0.81 USD | $22.17B 3.08B USD | 0 | $0 0 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.12 2.52 USD |
-2.11
|
$22.13B 3.08B USD | $34.57M 4.81M USD | $18.07 2.51 USD | $18.63 2.59 USD | $22.13B 3.08B USD | 46.46 | $0.39 0.05 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
-2.7
|
$108.56B 3.05B USD | $26.34M 741.08K USD | $18 0.51 USD | $18.7 0.53 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.6 3.28 USD |
-1.34
|
$21.96B 3.05B USD | $5.4M 750.82K USD | $23.52 3.27 USD | $24.24 3.37 USD | $21.96B 3.05B USD | 15.12 | $1.56 0.22 USD | |
| Sime Darby Berhad 4197.KL | $2.09 0.44 USD |
-2.34
|
$14.24B 3.03B USD | $5.36M 1.14M USD | $2.09 0.44 USD | $2.14 0.46 USD | $14.24B 3.03B USD | 9.50 | $0.22 0.05 USD | |
| Eagers Automotive Limited APE.AX | $17.73 11.73 USD |
-0.78
|
$4.58B 3.03B USD | $347.51K 230K USD | $17.53 11.6 USD | $17.91 11.85 USD | $4.58B 3.03B USD | 22.16 | $0.8 0.53 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $2.05K 2.24K USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| ACV Auctions ACVA | $16.76 — |
+2.63
|
$3.02B — | $1.19M — | $16.27 — | $16.89 — | $3.02B — | 0 | -$0.44 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.42 6.18 USD |
-1.4
|
$21.65B 3.01B USD | $3.7M 514.24K USD | $44.38 6.17 USD | $45.41 6.31 USD | $21.65B 3.01B USD | 21.99 | $2.02 0.28 USD | |
| Harley-Davidson HOG | $24.76 — |
+0.08
|
$3.01B — | $1.02M — | $24.31 — | $24.96 — | $3.01B — | 8.87 | $2.79 — | |
| Hugo Boss AG BOSS.DE | $39.55 43.23 USD |
-0.65
|
$2.73B 2.98B USD | $152.92K 167.16K USD | $39.09 42.73 USD | $39.87 43.58 USD | $2.73B 2.98B USD | 12.79 | $3.09 3.38 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
-0.37
|
$21.38B 2.97B USD | $110.04M 15.3M USD | $2.69 0.37 USD | $2.74 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||