结果页面 6，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercari, Inc.
4385.T
JP
|
¥3,952 26.68 USD |
-0.33
|
¥652B 4.4B USD | ¥1M 7.1K USD | ¥3,915 26.43 USD | ¥4,224 28.51 USD | ¥652B 4.4B USD | 22.75 | ¥174 1.17 USD | ||
Nikon Corporation
NINOY
US
|
$13.32 — |
+0.68
|
$4.39B — | $100.00 — | $13.32 — | $13.32 — | $4.39B — | 0 | -$1.63 — | ||
Silgan
SLGN
US
|
$41.47 — |
-0.43
|
$4.38B — | $379.97K — | $41.23 — | $41.98 — | $4.38B — | 15.53 | $2.67 — | ||
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.45 0.44 USD |
-0.58
|
HK$34.20B 4.37B USD | HK$4.75M 607.76K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$34.20B 4.37B USD | 9.58 | HK$0.36 0.05 USD | ||
MakeMyTrip
MMYT
US
|
$46.09 — |
-1.35
|
$4.37B — | $1.05M — | $45.40 — | $47.60 — | $4.37B — | 128.02 | $0.36 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.77 2.33 USD |
+1.48
|
CN¥29.50B 4.35B USD | CN¥19.05M 2.81M USD | CN¥15.15 2.24 USD | CN¥15.79 2.33 USD | CN¥29.50B 4.35B USD | 27.66 | CN¥0.57 0.08 USD | ||
H&R Block
HRB
US
|
$34.04 — |
-0.99
|
$4.31B — | $3.12M — | $33.56 — | $34.64 — | $4.31B — | 6.08 | $5.59 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
The Berkeley
BKGFY
US
|
$9.28 — |
-1.17
|
$4.28B — | $14.10K — | $9.22 — | $9.28 — | $4.28B — | 9.37 | $0.99 — | ||
Minth Group Limited
0425.HK
HK
|
HK$28.54 3.65 USD |
-3.32
|
HK$33.43B 4.27B USD | HK$8.92M 1.14M USD | HK$27.68 3.54 USD | HK$29.56 3.78 USD | HK$33.43B 4.27B USD | 10.60 | HK$2.69 0.34 USD | ||
|
Wingstop
WING
US
|
$156.74 — |
-3.12
|
$4.27B — | $816.06K — | $154.51 — | $160.44 — | $4.27B — | 38.79 | $4.04 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.72
|
$4.24B — | $3.39K — | $3.36 — | $3.53 — | $4.24B — | 19.76 | $0.17 — | ||
TUI AG
TUI1.DE
DE
|
€7.21 8.32 USD |
+0.73
|
€3.66B 4.22B USD | €2.31M 2.66M USD | €7.11 8.21 USD | €7.25 8.37 USD | €3.66B 4.22B USD | 5.54 | €1.30 1.5 USD | ||
Kontoor Brands
KTB
US
|
$76.14 — |
-2.6
|
$4.21B — | $374.86K — | $76.14 — | $78.65 — | $4.21B — | 15.35 | $4.96 — | ||
|
TUI AG
TUI1.F
DE
|
€7.18 8.29 USD |
+0.31
|
€3.64B 4.21B USD | €3.95K 4.56K USD | €7.15 8.25 USD | €7.23 8.35 USD | €3.64B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.05 21.99 USD |
-0.73
|
€3.62B 4.18B USD | €399.68K 461.36K USD | €18.79 21.69 USD | €19.18 22.14 USD | €3.62B 4.18B USD | 20.48 | €0.93 1.07 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,704 18.25 USD |
-0.48
|
¥615B 4.15B USD | ¥727K 4.91K USD | ¥2,691 18.17 USD | ¥2,721 18.37 USD | ¥615B 4.15B USD | 36.72 | ¥74 0.5 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.15 14.66 USD |
-0.94
|
A$6.25B 4.14B USD | A$18.35K 12.14K USD | A$22.07 14.61 USD | A$22.42 14.84 USD | A$6.25B 4.14B USD | 25.45 | A$0.87 0.58 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥27.95B 4.12B USD | CN¥132.52M 19.55M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
Hilton Grand Vacations
HGV
US
|
$52.08 — |
-1.23
|
$4.09B — | $1.95M — | $51.68 — | $53.12 — | $4.09B — | 28.15 | $1.85 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.03 3.55 USD |
-1.15
|
CN¥27.51B 4.06B USD | CN¥117.45M 17.33M USD | CN¥22.67 3.34 USD | CN¥24.31 3.59 USD | CN¥27.51B 4.06B USD | 45.33 | CN¥0.53 0.08 USD | ||
Planet Fitness
PLNT
US
|
$51.06 — |
-3.62
|
$4.06B — | $1.30M — | $50.85 — | $52.30 — | $4.06B — | 18.43 | $2.77 — | ||
NSK Ltd.
6471.T
JP
|
¥1,223 8.26 USD |
+0.41
|
¥598B 4.04B USD | ¥236K 1.6K USD | ¥1,214 8.19 USD | ¥1,232 8.32 USD | ¥598B 4.04B USD | 26.28 | ¥47 0.31 USD | ||
Mattel
MAT
US
|
$13.89 — |
-1.07
|
$4.04B — | $3.34M — | $13.78 — | $14.08 — | $4.04B — | 8.90 | $1.56 — | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,858 26.04 USD |
-0.34
|
¥594B 4.01B USD | ¥92K 619 USD | ¥3,835 25.89 USD | ¥3,881 26.2 USD | ¥594B 4.01B USD | 9.34 | ¥413 2.79 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,430 16.4 USD |
-0.98
|
¥593B 4B USD | ¥180K 1.22K USD | ¥2,423 16.36 USD | ¥2,480 16.74 USD | ¥593B 4B USD | 19.07 | ¥127 0.86 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥26.99B 3.98B USD | CN¥26.73M 3.94M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥26.99B 3.98B USD | 12.21 | CN¥0.46 0.07 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.74 0.09 USD |
+0.37
|
TRY 126.74B 3.98B USD | TRY 2.38B 74.87M USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 126.74B 3.98B USD | 0 | -TRY 0.50 -0.01 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.25 1.31 USD |
-3.21
|
HK$31.12B 3.98B USD | HK$7.90M 1.01M USD | HK$10.03 1.28 USD | HK$10.87 1.39 USD | HK$31.12B 3.98B USD | 9.31 | HK$1.10 0.14 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 141.13B 3.97B USD | THB 13.97M 393.11K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Bath & Body Works
BBWI
US
|
$19.63 — |
-4.52
|
$3.96B — | $5.23M — | $19.43 — | $20.58 — | $3.96B — | 5.57 | $3.52 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.45 6.26 USD |
-3.19
|
CN¥26.80B 3.95B USD | CN¥39.78M 5.87M USD | CN¥41.62 6.14 USD | CN¥44.66 6.59 USD | CN¥26.80B 3.95B USD | 48.23 | CN¥0.88 0.13 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.80 3.17 USD |
-0.93
|
A$5.97B 3.95B USD | A$107.19K 70.94K USD | A$4.79 3.17 USD | A$4.83 3.2 USD | A$5.97B 3.95B USD | 10.65 | A$0.45 0.3 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.12 1.68 USD |
-2.67
|
HK$30.89B 3.95B USD | HK$16.63M 2.13M USD | HK$13.00 1.66 USD | HK$13.36 1.71 USD | HK$30.89B 3.95B USD | 11.21 | HK$1.17 0.15 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,219 14.98 USD |
-1.36
|
¥583B 3.94B USD | ¥337K 2.28K USD | ¥2,207 14.9 USD | ¥2,258 15.24 USD | ¥583B 3.94B USD | 11.57 | ¥192 1.29 USD | ||
|
Greif
GEF
US
|
$69.22 — |
+0.45
|
$3.93B — | $153.73K — | $67.46 — | $69.92 — | $3.93B — | 28.60 | $2.42 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+9.71
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹381.35 4.61 USD |
+0.16
|
₹324.15B 3.92B USD | ₹990.52K 11.98K USD | ₹380.25 4.6 USD | ₹385.70 4.67 USD | ₹324.15B 3.92B USD | 37.94 | ₹10.05 0.12 USD | ||
Polaris
PII
US
|
$68.76 — |
-3.64
|
$3.91B — | $747.73K — | $68.68 — | $71.01 — | $3.91B — | 0 | -$7.84 — | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.60 4.7 USD |
+0.88
|
TRY 124.08B 3.9B USD | TRY 186.49K 5.86K USD | TRY 148.20 4.65 USD | TRY 151.40 4.75 USD | TRY 124.08B 3.9B USD | 680.00 | TRY 0.22 0.006 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.60 12.24 USD |
-1.4
|
€3.37B 3.89B USD | €746.55K 861.77K USD | €10.40 12.01 USD | €10.78 12.44 USD | €3.37B 3.89B USD | 15.58 | €0.68 0.78 USD | ||
Valeo SE
FR.PA
FR
|
€13.97 16.12 USD |
+2.53
|
€3.37B 3.89B USD | €738.33K 852.28K USD | €13.42 15.49 USD | €14.03 16.19 USD | €3.37B 3.89B USD | 17.24 | €0.81 0.94 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.34 1.82 USD |
-2.6
|
CN¥26.20B 3.87B USD | CN¥66.61M 9.83M USD | CN¥11.92 1.76 USD | CN¥12.66 1.87 USD | CN¥26.20B 3.87B USD | 27.42 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.88 2.93 USD |
-8.97
|
CN¥26.17B 3.86B USD | CN¥108.75M 16.05M USD | CN¥19.66 2.9 USD | CN¥21.82 3.22 USD | CN¥26.17B 3.86B USD | 17.43 | CN¥1.14 0.17 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.40 0.69 USD |
-0.41
|
THB 137.24B 3.86B USD | THB 32.86M 924.47K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.24B 3.86B USD | 18.34 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.40 0.69 USD |
-0.41
|
THB 137.24B 3.86B USD | THB 32.85M 924.43K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.24B 3.86B USD | 18.20 | THB 1.34 0.04 USD | ||
M/I Homes
MHO
US
|
$149.09 — |
0
|
$3.84B — | $230.56K — | $148.66 — | $150.25 — | $3.84B — | 11.20 | $13.31 — | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥26.00B 3.84B USD | CN¥285.56M 42.13M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Valeo SE
VLEEY
US
|
$7.95 — |
+3.38
|
$3.83B — | $290.00 — | $7.83 — | $7.95 — | $3.83B — | 16.91 | $0.47 — | ||
Abercrombie & Fitch
ANF
US
|
$86.07 — |
-1.34
|
$3.82B — | $1.09M — | $84.02 — | $86.57 — | $3.82B — | 8.32 | $10.34 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.91 — |
-0.36
|
$3.82B — | $973.37K — | $76.38 — | $78.64 — | $3.82B — | 22.55 | $3.41 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.60 31.86 USD |
-0.18
|
€3.27B 3.78B USD | €94.09K 108.61K USD | €27.35 31.57 USD | €27.80 32.09 USD | €3.27B 3.78B USD | 9.82 | €2.81 3.24 USD | ||
THOR Industries
THO
US
|
$72.53 — |
+0.21
|
$3.78B — | $874.52K — | $70.17 — | $73.27 — | $3.78B — | 14.68 | $4.94 — | ||
Group 1 Automotive
GPI
US
|
$315.25 — |
+0.67
|
$3.75B — | $103.79K — | $310.45 — | $318.42 — | $3.75B — | 11.98 | $26.31 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€16.13 18.62 USD |
-4.16
|
€3.25B 3.75B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 47.44 | €0.34 0.39 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥25.34B 3.74B USD | CN¥132.15M 19.5M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥25.34B 3.74B USD | 17.77 | CN¥0.18 0.03 USD | ||
|
Dorman Products
DORM
US
|
$124.72 — |
-0.75
|
$3.73B — | $278.66K — | $123.62 — | $127.06 — | $3.73B — | 20.08 | $6.21 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.71 1.73 USD |
-9.99
|
CN¥25.16B 3.71B USD | CN¥43.03M 6.35M USD | CN¥11.71 1.73 USD | CN¥12.85 1.9 USD | CN¥25.16B 3.71B USD | 40.37 | CN¥0.29 0.04 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.10 18.58 USD |
-4.45
|
€3.21B 3.7B USD | €403.48K 465.75K USD | €16.02 18.49 USD | €16.98 19.6 USD | €3.21B 3.7B USD | 27.75 | €0.58 0.67 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.00 5.02 USD |
+0.18
|
CN¥24.86B 3.67B USD | CN¥13.69M 2.02M USD | CN¥33.22 4.9 USD | CN¥34.77 5.13 USD | CN¥24.86B 3.67B USD | 16.83 | CN¥2.02 0.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.64 4.08 USD |
-3.05
|
CN¥24.81B 3.66B USD | CN¥20.61M 3.04M USD | CN¥27.00 3.98 USD | CN¥28.51 4.21 USD | CN¥24.81B 3.66B USD | 20.32 | CN¥1.36 0.2 USD | ||
|
Asbury Automotive
ABG
US
|
$196.20 — |
-0.43
|
$3.65B — | $152.91K — | $196.12 — | $200.68 — | $3.65B — | 6.93 | $28.30 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥43.07 6.35 USD |
-5.78
|
CN¥24.76B 3.65B USD | CN¥50.89M 7.51M USD | CN¥41.14 6.07 USD | CN¥46.00 6.79 USD | CN¥24.76B 3.65B USD | 97.88 | CN¥0.44 0.06 USD | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.51 — |
+0.38
|
$3.65B — | $1.05K — | $10.47 — | $10.53 — | $3.65B — | 27.65 | $0.38 — | ||
YETI
YETI
US
|
$47.94 — |
-2.1
|
$3.63B — | $886.78K — | $47.90 — | $48.91 — | $3.63B — | 24.45 | $1.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.52 — |
-2.52
|
$3.63B — | $1.09M — | $13.36 — | $13.89 — | $3.63B — | 30.72 | $0.44 — | ||
MINISO Group Holding
MNSO
US
|
$11.54 — |
-3.35
|
$3.60B — | $751.10K — | $11.54 — | $11.74 — | $3.60B — | 11.20 | $1.03 — | ||
PVH
PVH
US
|
$77.97 — |
+1.17
|
$3.60B — | $815.28K — | $76.97 — | $79.70 — | $3.60B — | 23.62 | $3.30 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥91.92 13.56 USD |
+20
|
CN¥23.92B 3.53B USD | CN¥36.55M 5.39M USD | CN¥84.50 12.47 USD | CN¥91.92 13.56 USD | CN¥23.92B 3.53B USD | 180.23 | CN¥0.51 0.08 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.26 — |
+0.24
|
$3.52B — | $1.43M — | $1.24 — | $1.26 — | $3.52B — | 9.67 | $0.13 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.70 — |
-2.9
|
$3.51B — | $18.20K — | $6.70 — | $6.70 — | $3.51B — | 16.75 | $0.40 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.50 25.97 USD |
-0.18
|
€3.02B 3.49B USD | €318.56K 367.73K USD | €22.42 25.88 USD | €22.72 26.23 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.38 14.28 USD |
-0.72
|
€3.02B 3.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.49B USD | 18.75 | €0.66 0.76 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥23.56B 3.48B USD | CN¥41.37M 6.1M USD | CN¥14.03 2.07 USD | CN¥15.01 2.21 USD | CN¥23.56B 3.48B USD | 737.00 | CN¥0.02 0.002 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.17 0.66 USD |
-0.58
|
HK$27.08B 3.46B USD | HK$10.91M 1.39M USD | HK$5.08 0.65 USD | HK$5.35 0.68 USD | HK$27.08B 3.46B USD | 16.67 | HK$0.31 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥72.38 10.68 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.76M 2.92M USD | CN¥62.20 9.18 USD | CN¥72.38 10.68 USD | CN¥23.46B 3.46B USD | 59.81 | CN¥1.21 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹433.40 5.24 USD |
+3.44
|
₹285.04B 3.45B USD | ₹4.33M 52.42K USD | ₹420.30 5.08 USD | ₹435.80 5.27 USD | ₹285.04B 3.45B USD | 76.03 | ₹5.70 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥23.35B 3.45B USD | CN¥36.05M 5.32M USD | CN¥10.84 1.6 USD | CN¥11.50 1.7 USD | CN¥23.35B 3.45B USD | 14.57 | CN¥0.78 0.12 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.01 3.54 USD |
-2.28
|
CN¥23.34B 3.44B USD | CN¥4.42M 652.6K USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥23.34B 3.44B USD | 18.61 | CN¥1.29 0.19 USD | ||
Signet Jewelers
SIG
US
|
$86.73 — |
-1.7
|
$3.41B — | $546.65K — | $86.59 — | $90.06 — | $3.41B — | 12.25 | $7.08 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,906.50 95.66 USD |
+0.22
|
₹278.84B 3.37B USD | ₹712.29K 8.62K USD | ₹7,850.00 94.97 USD | ₹8,117.00 98.2 USD | ₹278.84B 3.37B USD | 156.59 | ₹50.49 0.61 USD | ||
Bright Horizons Family
BFAM
US
|
$64.02 — |
-0.47
|
$3.37B — | $660.48K — | $63.55 — | $65.04 — | $3.37B — | 19.28 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$55.42 — |
-7.79
|
$3.34B — | $1.64M — | $55.42 — | $59.53 — | $3.34B — | 49.48 | $1.12 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,124 7.59 USD |
-0.84
|
¥495B 3.34B USD | ¥382K 2.58K USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥495B 3.34B USD | 21.32 | ¥53 0.36 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 15.64B 3.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
Columbia Sportswear Company
COLM
US
|
$64.78 — |
-2.53
|
$3.31B — | $760.10K — | $64.67 — | $67.04 — | $3.31B — | 20.69 | $3.13 — | ||
KB Home
KBH
US
|
$52.52 — |
-3.1
|
$3.29B — | $1.56M — | $52.34 — | $54.80 — | $3.29B — | 10.13 | $5.18 — | ||
Marriott Vacations Worldwide
VAC
US
|
$95.71 — |
-2.31
|
$3.29B — | $298.02K — | $95.05 — | $98.45 — | $3.29B — | 0 | -$9.80 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹428.15 5.18 USD |
+0.62
|
₹270.84B 3.28B USD | ₹1.12M 13.55K USD | ₹423.90 5.13 USD | ₹434.00 5.25 USD | ₹270.84B 3.28B USD | 19.76 | ₹21.66 0.26 USD | ||
|
Greif, Inc.
GEF-B
US
|
$86.15 — |
-0.69
|
$3.26B — | $221.55K — | $85.72 — | $87.91 — | $3.26B — | 23.73 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 115.91B 3.26B USD | THB 12.17M 342.3K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 115.91B 3.26B USD | THB 12.17M 342.33K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.82 30.96 USD |
-1.18
|
€2.82B 3.25B USD | €274.62K 317K USD | €26.32 30.38 USD | €27.10 31.28 USD | €2.82B 3.25B USD | 15.23 | €1.76 2.03 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.20 66.03 USD |
-0.78
|
€2.81B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 19.38 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.76 30.89 USD |
-0.59
|
€2.80B 3.23B USD | €154.06K 177.83K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 12.33 | €2.17 2.5 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,160 3.14 USD |
-4.37
|
₩4T 3.22B USD | ₩4M 2.81K USD | ₩4,150 3.13 USD | ₩4,365 3.29 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$346.00 10.99 USD |
-3.35
|
NT$101.38B 3.22B USD | NT$1.13M 35.98K USD | NT$344.00 10.93 USD | NT$355.00 11.28 USD | NT$101.38B 3.22B USD | 15.38 | NT$22.49 0.71 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.88 — |
+0.12
|
$3.22B — | $2.01M — | $51.58 — | $53.71 — | $3.22B — | 9.16 | $5.66 — | ||
|
Dana Incorporated
DAN
US
|
$29.83 — |
+2.23
|
$3.21B — | $872.47K — | $29.00 — | $29.93 — | $3.21B — | 0 | -$0.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||