Страница результатов 8 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.14 2.09 USD |
-3.42
|
CN¥14.56B 2.15B USD | CN¥6.56M 967.83K USD | CN¥14.10 2.08 USD | CN¥14.64 2.16 USD | CN¥14.56B 2.15B USD | 12.97 | CN¥1.09 0.16 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
-0.13
|
€1.86B 2.15B USD | €3.38K 3.9K USD | €3.81 4.39 USD | €3.89 4.48 USD | €1.86B 2.15B USD | 0 | -€0.12 -0.1 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.86 0.75 USD |
-3.14
|
HK$16.72B 2.14B USD | HK$2.43M 310.64K USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$16.72B 2.14B USD | 9.45 | HK$0.62 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.35 1.67 USD |
-2.49
|
CN¥14.44B 2.13B USD | CN¥4.65M 686.54K USD | CN¥11.34 1.67 USD | CN¥11.69 1.72 USD | CN¥14.44B 2.13B USD | 29.86 | CN¥0.38 0.06 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.89 2.62 USD |
-2.36
|
SEK 21.82B 2.13B USD | SEK 4.44M 433.48K USD | SEK 26.62 2.6 USD | SEK 27.94 2.73 USD | SEK 21.82B 2.13B USD | 20.68 | SEK 1.30 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$66.85B 2.12B USD | NT$366.91K 11.66K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$66.85B 2.12B USD | 13.27 | NT$5.10 0.16 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹268.50 3.25 USD |
-1.4
|
₹175.49B 2.12B USD | ₹1.26M 15.19K USD | ₹266.05 3.22 USD | ₹273.00 3.3 USD | ₹175.49B 2.12B USD | 0 | -₹3.71 -0.04 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.66 2.46 USD |
+0.36
|
CN¥14.38B 2.12B USD | CN¥1.73M 255.12K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.38B 2.12B USD | 11.65 | CN¥1.43 0.21 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥756 4.66 USD |
+1.48
|
¥341B 2.1B USD | ¥672K 4.15K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥341B 2.1B USD | 68.10 | ¥11 0.07 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.52 2.64 USD |
-0.38
|
MX$35.40B 2.1B USD | MX$593.08K 35.12K USD | MX$44.14 2.61 USD | MX$44.97 2.66 USD | MX$35.40B 2.1B USD | 17.45 | MX$2.55 0.15 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥14.15B 2.09B USD | CN¥3.51M 517.46K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.15B 2.09B USD | 14.99 | CN¥0.91 0.13 USD | ||
Albany
AIN
US
|
$73.57 — |
-0.55
|
$2.09B — | $152.71K — | $70.54 — | $74.48 — | $2.09B — | 0 | -$1.96 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.07 15.09 USD |
+0.15
|
€1.80B 2.08B USD | €277.29K 320.09K USD | €13.00 15.01 USD | €13.19 15.23 USD | €1.80B 2.08B USD | 0 | €0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.58 3.63 USD |
-1.64
|
CN¥14.09B 2.08B USD | CN¥1.43M 211.53K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.09B 2.08B USD | 24.09 | CN¥1.02 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.81 1.89 USD |
-0.62
|
CN¥14.07B 2.08B USD | CN¥12.61M 1.86M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥14.07B 2.08B USD | 91.50 | CN¥0.14 0.02 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.04 15.05 USD |
+0.12
|
€1.80B 2.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 2.07B USD | 0 | -€1.52 -1.7 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.86 2.19 USD |
+0.07
|
CN¥14.04B 2.07B USD | CN¥1.68M 248.45K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.04B 2.07B USD | 11.51 | CN¥1.29 0.19 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$23.38 17.35 USD |
-1.1
|
CA$2.78B 2.07B USD | CA$147.32K 109.32K USD | CA$23.18 17.2 USD | CA$23.95 17.77 USD | CA$2.78B 2.07B USD | 0 | -CA$1.48 -1.09 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.65 0.47 USD |
+0.55
|
HK$16.14B 2.06B USD | HK$673.23K 86.08K USD | HK$3.61 0.46 USD | HK$3.70 0.47 USD | HK$16.14B 2.06B USD | 6.63 | HK$0.55 0.07 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.19 2.24 USD |
-5.94
|
CN¥13.94B 2.06B USD | CN¥36.29M 5.35M USD | CN¥14.98 2.21 USD | CN¥16.06 2.37 USD | CN¥13.94B 2.06B USD | 28.12 | CN¥0.54 0.08 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.98 1.77 USD |
-3.07
|
CN¥13.85B 2.04B USD | CN¥13.33M 1.97M USD | CN¥11.89 1.75 USD | CN¥12.40 1.83 USD | CN¥13.85B 2.04B USD | 30.71 | CN¥0.39 0.06 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.26 — |
+0.57
|
$2.04B — | $3.15M — | $5.20 — | $5.36 — | $2.04B — | 9.06 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $12.08K — | $2.54 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,675 10.33 USD |
+0.27
|
¥331B 2.04B USD | ¥332K 2.05K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥331B 2.04B USD | 7.45 | ¥225 1.39 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.80 3.1 USD |
-0.8
|
TRY 64.83B 2.04B USD | TRY 1.26M 39.61K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.83B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.98 — |
+4.55
|
$2.03B — | $1.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.31 7.29 USD |
+0.44
|
€1.75B 2.02B USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 45.08 | €0.14 0.16 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.80 8.94 USD |
-0.39
|
A$2.89B 2.02B USD | A$114.37K 79.89K USD | A$12.67 8.85 USD | A$12.87 8.99 USD | A$2.89B 2.02B USD | 14.88 | A$0.86 0.6 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$7.02 — |
+1.3
|
$2.02B — | $8.80M — | $6.86 — | $7.11 — | $2.02B — | 0 | -$7.34 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.53 12.16 USD |
-0.66
|
€1.74B 2.01B USD | €256.52K 296.11K USD | €10.48 12.1 USD | €10.79 12.46 USD | €1.74B 2.01B USD | 0 | -€0.30 -0.3 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.64 1.13 USD |
+0.39
|
CN¥13.63B 2.01B USD | CN¥4.35M 642.3K USD | CN¥7.56 1.12 USD | CN¥7.76 1.14 USD | CN¥13.63B 2.01B USD | 11.07 | CN¥0.69 0.1 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,226 7.56 USD |
-1.64
|
¥322B 1.99B USD | ¥1M 9.01K USD | ¥1,216 7.5 USD | ¥1,275 7.86 USD | ¥322B 1.99B USD | 20.88 | ¥59 0.36 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥13.46B 1.99B USD | CN¥10.32M 1.52M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥13.46B 1.99B USD | 268.50 | CN¥0.02 0.002 USD | ||
NFI
NFYEF
US
|
$16.66 — |
-1.01
|
$1.98B — | $200.00 — | $17.00 — | $17.06 — | $1.98B — | 0 | -$1.04 — | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.10 2.23 USD |
-0.53
|
CN¥13.26B 1.96B USD | CN¥18.21M 2.69M USD | CN¥14.80 2.18 USD | CN¥15.84 2.34 USD | CN¥13.26B 1.96B USD | 29.60 | CN¥0.51 0.08 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹686.25 8.3 USD |
-1.55
|
₹161.52B 1.95B USD | ₹204.08K 2.47K USD | ₹682.10 8.25 USD | ₹707.70 8.56 USD | ₹161.52B 1.95B USD | 45.56 | ₹15.06 0.18 USD | ||
|
Six Flags Entertainment
FUN
US
|
$19.11 — |
-2.25
|
$1.95B — | $2.61M — | $18.68 — | $19.62 — | $1.95B — | 0 | -$16.33 — | ||
|
Interface
TILE
US
|
$33.64 — |
-3.36
|
$1.95B — | $445.12K — | $33.35 — | $35.00 — | $1.95B — | 16.25 | $2.07 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥13.10B 1.93B USD | CN¥18.89M 2.79M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹672.35 8.13 USD |
-2.9
|
₹159.01B 1.92B USD | ₹415.67K 5.03K USD | ₹668.70 8.09 USD | ₹693.10 8.39 USD | ₹159.01B 1.92B USD | 74.62 | ₹9.01 0.11 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.03 10.43 USD |
-2.1
|
€1.66B 1.92B USD | €492.80K 568.85K USD | €9.03 10.43 USD | €9.41 10.86 USD | €1.66B 1.92B USD | 0 | -€7.40 -8.5 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 91.20 8.9 USD |
+0.55
|
SEK 19.62B 1.92B USD | SEK 137.80K 13.45K USD | SEK 90.50 8.83 USD | SEK 91.50 8.93 USD | SEK 19.62B 1.92B USD | 30.60 | SEK 2.98 0.29 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.46 7.15 USD |
+6.34
|
CN¥12.96B 1.91B USD | CN¥17.00M 2.51M USD | CN¥45.88 6.77 USD | CN¥49.80 7.35 USD | CN¥12.96B 1.91B USD | 285.05 | CN¥0.17 0.03 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.91 3.36 USD |
-0.85
|
€1.66B 1.91B USD | €9.32K 10.76K USD | €2.91 3.36 USD | €2.97 3.42 USD | €1.66B 1.91B USD | 9.38 | €0.31 0.36 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 67.78B 1.91B USD | THB 12.14M 341.72K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.72 32.44 USD |
-0.16
|
CA$2.56B 1.9B USD | CA$31.28K 23.21K USD | CA$43.52 32.29 USD | CA$44.13 32.75 USD | CA$2.56B 1.9B USD | 13.87 | CA$3.15 2.34 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.87 1.75 USD |
-0.25
|
CN¥12.88B 1.9B USD | CN¥2.48M 366.16K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥12.88B 1.9B USD | 11.19 | CN¥1.06 0.16 USD | ||
|
Kohl's
KSS
US
|
$16.76 — |
-0.83
|
$1.90B — | $3.67M — | $16.52 — | $17.23 — | $1.90B — | 7.04 | $2.38 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.52 3.62 USD |
-1.53
|
CN¥12.87B 1.9B USD | CN¥3.15M 464.05K USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥12.87B 1.9B USD | 16.23 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.10 2.38 USD |
-1.35
|
CN¥12.85B 1.9B USD | CN¥8.86M 1.31M USD | CN¥16.08 2.37 USD | CN¥16.46 2.43 USD | CN¥12.85B 1.9B USD | 146.36 | CN¥0.11 0.02 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.89 4.71 USD |
-3.39
|
CN¥12.83B 1.89B USD | CN¥796.00K 117.45K USD | CN¥31.88 4.7 USD | CN¥33.01 4.87 USD | CN¥12.83B 1.89B USD | 18.11 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.46 1.69 USD |
-1.29
|
CN¥12.80B 1.89B USD | CN¥9.20M 1.36M USD | CN¥11.45 1.69 USD | CN¥11.89 1.75 USD | CN¥12.80B 1.89B USD | 15.27 | CN¥0.75 0.11 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.10 2.52 USD |
-1.72
|
CN¥12.71B 1.88B USD | CN¥567.80K 83.78K USD | CN¥17.04 2.51 USD | CN¥17.56 2.59 USD | CN¥12.71B 1.88B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.38 9.5 USD |
-6.56
|
CN¥12.71B 1.87B USD | CN¥2.26M 333.33K USD | CN¥64.32 9.49 USD | CN¥68.88 10.16 USD | CN¥12.71B 1.87B USD | 47.33 | CN¥1.36 0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.65 3.48 USD |
0
|
SGD 2.47B 1.85B USD | SGD 25.90K 19.41K USD | SGD 4.64 3.48 USD | SGD 4.65 3.48 USD | SGD 2.47B 1.85B USD | 0 | -SGD 0.10 -0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 8.59B 1.83B USD | MYR 526.70K 111.99K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 8.59B 1.83B USD | 111.50 | MYR 0.02 0.004 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.54 2.93 USD |
+0.79
|
€1.58B 1.82B USD | €4.84M 5.58M USD | €2.52 2.91 USD | €2.67 3.08 USD | €1.58B 1.82B USD | 12.09 | €0.21 0.24 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
-10.87
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥12.27B 1.81B USD | CN¥21.26M 3.14M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥12.26B 1.81B USD | CN¥22.10M 3.26M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.26B 1.81B USD | 14.51 | CN¥0.33 0.05 USD | ||
Winpak
WIPKF
US
|
$30.83 — |
-0.32
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.97 0.51 USD |
+1.28
|
HK$14.13B 1.81B USD | HK$8.00K 1.02K USD | HK$3.94 0.5 USD | HK$3.97 0.51 USD | HK$14.13B 1.81B USD | 15.88 | HK$0.25 0.03 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.51 8.74 USD |
-0.75
|
A$2.58B 1.8B USD | A$360.46K 251.8K USD | A$12.32 8.61 USD | A$12.59 8.79 USD | A$2.58B 1.8B USD | 25.01 | A$0.50 0.35 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.52 0.81 USD |
-8.61
|
CN¥12.14B 1.79B USD | CN¥116.00M 17.12M USD | CN¥5.45 0.8 USD | CN¥5.87 0.87 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.62 1.57 USD |
-6.59
|
CN¥12.12B 1.79B USD | CN¥53.86M 7.95M USD | CN¥10.41 1.54 USD | CN¥11.39 1.68 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
+1
|
CN¥12.10B 1.78B USD | CN¥3.91M 576.35K USD | CN¥17.90 2.64 USD | CN¥18.42 2.72 USD | CN¥12.10B 1.78B USD | 18.23 | CN¥1.00 0.15 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$227.50 7.23 USD |
-1.73
|
NT$56.12B 1.78B USD | NT$1.19M 37.75K USD | NT$227.50 7.23 USD | NT$234.00 7.44 USD | NT$56.12B 1.78B USD | 15.60 | NT$14.58 0.46 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.04 1.78 USD |
+1.18
|
CN¥12.07B 1.78B USD | CN¥3.50M 515.9K USD | CN¥11.87 1.75 USD | CN¥12.21 1.8 USD | CN¥12.07B 1.78B USD | 11.46 | CN¥1.05 0.15 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.29 7.26 USD |
+0.24
|
€1.53B 1.76B USD | €433.35K 500.23K USD | €6.28 7.25 USD | €6.43 7.42 USD | €1.53B 1.76B USD | 33.10 | €0.19 0.22 USD | ||
|
China Yuchai
CYD
US
|
$46.79 — |
+1.19
|
$1.76B — | $188.27K — | $44.23 — | $47.03 — | $1.76B — | 21.96 | $2.13 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$55.20B 1.75B USD | NT$602.04K 19.13K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$55.20B 1.75B USD | 5.57 | NT$9.28 0.29 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥11.84B 1.75B USD | CN¥21.34M 3.15M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥11.84B 1.75B USD | 39.16 | CN¥0.18 0.03 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,833 11.3 USD |
-0.38
|
¥283B 1.75B USD | ¥217K 1.34K USD | ¥1,831 11.29 USD | ¥1,855 11.44 USD | ¥283B 1.75B USD | 20.08 | ¥91 0.56 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.52
|
€1.51B 1.75B USD | €16.03K 18.5K USD | €76.80 88.65 USD | €78.20 90.27 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.66 1.43 USD |
-1.93
|
CN¥11.81B 1.74B USD | CN¥7.34M 1.08M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.24 — |
-0.48
|
$1.74B — | $2.18M — | $8.23 — | $8.40 — | $1.74B — | 7.42 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹116.37 1.41 USD |
+1.96
|
₹143.48B 1.74B USD | ₹4.98M 60.22K USD | ₹113.22 1.37 USD | ₹117.80 1.43 USD | ₹143.48B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.25 1.41 USD |
+1.75
|
₹143.33B 1.73B USD | ₹225.27K 2.73K USD | ₹113.30 1.37 USD | ₹117.70 1.42 USD | ₹143.33B 1.73B USD | 0 | -₹0.31 -0.003 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.04 3.25 USD |
-4.51
|
CN¥11.74B 1.73B USD | CN¥11.75M 1.73M USD | CN¥21.48 3.17 USD | CN¥23.54 3.47 USD | CN¥11.74B 1.73B USD | 183.66 | CN¥0.12 0.02 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.35 15.61 USD |
-1.46
|
A$2.48B 1.73B USD | A$98.96K 69.13K USD | A$22.00 15.37 USD | A$22.50 15.72 USD | A$2.48B 1.73B USD | 28.29 | A$0.79 0.55 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,063 18.89 USD |
-3.16
|
¥278B 1.72B USD | ¥343K 2.12K USD | ¥3,061 18.87 USD | ¥3,180 19.61 USD | ¥278B 1.72B USD | 14.89 | ¥206 1.27 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹539.10 6.52 USD |
-1.36
|
₹141.31B 1.71B USD | ₹582.24K 7.04K USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹141.31B 1.71B USD | 34.12 | ₹15.80 0.19 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.58 20.29 USD |
-0.9
|
€1.48B 1.71B USD | €52.63K 60.75K USD | €17.58 20.29 USD | €17.88 20.64 USD | €1.48B 1.71B USD | 26.63 | €0.66 0.76 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.70 2.9 USD |
0
|
HK$13.33B 1.7B USD | HK$70.35K 9K USD | HK$22.56 2.88 USD | HK$23.00 2.94 USD | HK$13.33B 1.7B USD | 6.52 | HK$3.48 0.44 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.21 2.98 USD |
-1.8
|
CN¥11.53B 1.7B USD | CN¥3.00M 443.28K USD | CN¥20.00 2.95 USD | CN¥20.75 3.06 USD | CN¥11.53B 1.7B USD | 19.06 | CN¥1.06 0.16 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.00 13.43 USD |
-3.93
|
CN¥11.44B 1.69B USD | CN¥1.15M 170.28K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.44B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.53 1.55 USD |
+0.09
|
CN¥11.42B 1.68B USD | CN¥10.59M 1.56M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.42B 1.68B USD | 10.12 | CN¥1.04 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.67 — |
+0.75
|
$1.68B — | $670.12K — | $25.04 — | $25.78 — | $1.68B — | 0 | -$0.54 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.68 1.58 USD |
-1.65
|
CN¥11.32B 1.67B USD | CN¥23.91M 3.53M USD | CN¥10.58 1.56 USD | CN¥10.97 1.62 USD | CN¥11.32B 1.67B USD | 152.57 | CN¥0.07 0.01 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 4.53 | R$0.79 0.16 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
0
|
$1.67B — | $195.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.40 3.9 USD |
-7.53
|
CN¥11.22B 1.66B USD | CN¥26.36M 3.89M USD | CN¥25.70 3.79 USD | CN¥28.35 4.18 USD | CN¥11.22B 1.66B USD | 377.14 | CN¥0.07 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
+1.68
|
CN¥11.21B 1.65B USD | CN¥11.80M 1.74M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
FIGS
FIGS
US
|
$9.90 — |
+0.2
|
$1.65B — | $2.78M — | $9.67 — | $10.21 — | $1.65B — | 45.00 | $0.22 — | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.21 4.5 USD |
-1.68
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 4.93 | R$4.50 0.91 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.76 1.44 USD |
-2.11
|
CN¥11.12B 1.64B USD | CN¥20.82M 3.07M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥11.12B 1.64B USD | 26.37 | CN¥0.37 0.05 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.40 1.09 USD |
+5.56
|
CN¥11.10B 1.64B USD | CN¥11.91M 1.76M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥11.10B 1.64B USD | 15.41 | CN¥0.48 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥32.46 4.79 USD |
-4.5
|
CN¥11.01B 1.62B USD | CN¥9.37M 1.38M USD | CN¥32.01 4.72 USD | CN¥34.21 5.05 USD | CN¥11.01B 1.62B USD | 162.29 | CN¥0.20 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.32
|
$1.62B — | $135.55K — | $3.09 — | $3.11 — | $1.62B — | 6.59 | $0.47 — | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.75 2.38 USD |
-0.51
|
R$7.98B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98B 1.62B USD | 13.66 | R$0.86 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||