Страница результатов 8 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.64 1.72 USD |
-3.64
|
CN¥14.81B 2.19B USD | CN¥13.75M 2.03M USD | CN¥11.54 1.7 USD | CN¥12.15 1.79 USD | CN¥14.81B 2.19B USD | 30.63 | CN¥0.38 0.06 USD | ||
Capri
CPRI
US
|
$18.84 — |
-0.63
|
$2.16B — | $1.79M — | $18.34 — | $18.99 — | $2.16B — | 28.98 | $0.65 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,420 8.75 USD |
-0.63
|
¥350B 2.16B USD | ¥666K 4.11K USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥350B 2.16B USD | 16.75 | ¥85 0.52 USD | ||
The Buckle
BKE
US
|
$41.86 — |
-0.78
|
$2.16B — | $419.63K — | $41.31 — | $42.04 — | $2.16B — | 9.60 | $4.36 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.14 2.65 USD |
-1.45
|
SEK 22.02B 2.15B USD | SEK 1.20M 117.2K USD | SEK 26.90 2.63 USD | SEK 27.94 2.73 USD | SEK 22.02B 2.15B USD | 20.87 | SEK 1.30 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.30 2.17 USD |
-1.3
|
NT$67.45B 2.14B USD | NT$917.74K 29.16K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$67.45B 2.14B USD | 13.39 | NT$5.10 0.16 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.86 0.75 USD |
-3.14
|
HK$16.72B 2.14B USD | HK$339.50K 43.41K USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$16.72B 2.14B USD | 9.45 | HK$0.62 0.08 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.82 4.4 USD |
-0.52
|
€1.85B 2.14B USD | €279.00 322.06 USD | €3.81 4.4 USD | €3.82 4.4 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹268.55 3.25 USD |
-1.38
|
₹175.52B 2.12B USD | ₹1.07M 12.91K USD | ₹266.05 3.22 USD | ₹273.00 3.3 USD | ₹175.52B 2.12B USD | 0 | -₹3.78 -0.04 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.60 2.45 USD |
-2.12
|
CN¥14.33B 2.11B USD | CN¥3.25M 479.17K USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥14.33B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.99 3.69 USD |
-4.8
|
CN¥14.33B 2.11B USD | CN¥3.77M 556.33K USD | CN¥24.75 3.65 USD | CN¥27.05 3.99 USD | CN¥14.33B 2.11B USD | 24.50 | CN¥1.02 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥14.28B 2.11B USD | CN¥25.78M 3.8M USD | CN¥12.34 1.82 USD | CN¥13.24 1.95 USD | CN¥14.28B 2.11B USD | 31.69 | CN¥0.39 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.69 2.65 USD |
-0.91
|
MX$35.53B 2.1B USD | MX$456.79K 27.05K USD | MX$44.42 2.63 USD | MX$45.33 2.68 USD | MX$35.53B 2.1B USD | 17.52 | MX$2.55 0.15 USD | ||
Albany
AIN
US
|
$73.98 — |
+0.8
|
$2.10B — | $102.51K — | $73.38 — | $74.82 — | $2.10B — | 0 | -$1.96 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.14 15.17 USD |
+0.69
|
€1.81B 2.09B USD | €74.06K 85.49K USD | €13.00 15.01 USD | €13.19 15.23 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.67 2.02 USD |
-2.5
|
CN¥14.17B 2.09B USD | CN¥7.27M 1.07M USD | CN¥13.60 2.01 USD | CN¥14.11 2.08 USD | CN¥14.17B 2.09B USD | 15.02 | CN¥0.91 0.13 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.13 15.16 USD |
+0.84
|
€1.81B 2.09B USD | €3.95K 4.56K USD | €13.03 15.04 USD | €13.18 15.21 USD | €1.81B 2.09B USD | 0 | -€1.52 -1.7 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$23.64 17.54 USD |
-0.25
|
CA$2.82B 2.09B USD | CA$137.04K 101.69K USD | CA$23.39 17.36 USD | CA$23.80 17.66 USD | CA$2.82B 2.09B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.89 1.9 USD |
-3.73
|
CN¥14.16B 2.09B USD | CN¥28.82M 4.25M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥14.16B 2.09B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥745 4.59 USD |
+1.36
|
¥336B 2.07B USD | ¥1M 6.83K USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥336B 2.07B USD | 67.11 | ¥11 0.07 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.85 2.19 USD |
-3.07
|
CN¥14.03B 2.07B USD | CN¥5.44M 803.02K USD | CN¥14.83 2.19 USD | CN¥15.42 2.28 USD | CN¥14.03B 2.07B USD | 11.51 | CN¥1.29 0.19 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.63 0.46 USD |
-0.55
|
HK$16.06B 2.05B USD | HK$5.74M 734.15K USD | HK$3.62 0.46 USD | HK$3.80 0.49 USD | HK$16.06B 2.05B USD | 6.59 | HK$0.55 0.07 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.05 3.11 USD |
-0.55
|
TRY 64.99B 2.04B USD | TRY 390.06K 12.25K USD | TRY 98.95 3.11 USD | TRY 99.95 3.14 USD | TRY 64.99B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.37 7.35 USD |
+1.27
|
€1.77B 2.04B USD | €13.03K 15.04K USD | €6.31 7.28 USD | €6.41 7.4 USD | €1.77B 2.04B USD | 45.46 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.65 12.29 USD |
+0.47
|
€1.76B 2.04B USD | €45.08K 52.03K USD | €10.52 12.14 USD | €10.79 12.46 USD | €1.76B 2.04B USD | 0 | -€0.30 -0.3 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,670 10.3 USD |
+2.23
|
¥330B 2.03B USD | ¥907K 5.59K USD | ¥1,636 10.08 USD | ¥1,686 10.4 USD | ¥330B 2.03B USD | 7.43 | ¥225 1.39 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.23 — |
-2.97
|
$2.03B — | $4.73M — | $5.08 — | $5.43 — | $2.03B — | 9.01 | $0.58 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.85 8.98 USD |
+0.78
|
A$2.90B 2.03B USD | A$311.71K 217.75K USD | A$12.67 8.85 USD | A$12.96 9.05 USD | A$2.90B 2.03B USD | 14.94 | A$0.86 0.6 USD | ||
|
Interface
TILE
US
|
$34.81 — |
-2.41
|
$2.02B — | $463.16K — | $34.66 — | $35.67 — | $2.02B — | 16.26 | $2.14 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,246 7.69 USD |
+0.04
|
¥328B 2.02B USD | ¥2M 12.63K USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥328B 2.02B USD | 21.23 | ¥59 0.36 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥13.61B 2.01B USD | CN¥16.58M 2.45M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥13.61B 2.01B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥68.90 10.17 USD |
+0.1
|
CN¥13.60B 2.01B USD | CN¥5.35M 789.08K USD | CN¥66.91 9.87 USD | CN¥72.60 10.71 USD | CN¥13.60B 2.01B USD | 50.66 | CN¥1.36 0.2 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
-2.56
|
CN¥13.58B 2B USD | CN¥7.76M 1.14M USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
Genting Berhad
GEBHY
US
|
$2.60 — |
+0.39
|
$2.00B — | $364.00 — | $2.65 — | $2.65 — | $2.00B — | 86.66 | $0.03 — | ||
|
Six Flags Entertainment
FUN
US
|
$19.55 — |
-6.86
|
$2.00B — | $3.38M — | $19.36 — | $20.52 — | $2.00B — | 0 | -$16.33 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.93 — |
+5.16
|
$1.99B — | $12.62M — | $6.66 — | $7.18 — | $1.99B — | 0 | -$7.25 — | ||
Forvia SE
FRVIA.PA
FR
|
€9.33 10.77 USD |
+1.15
|
€1.72B 1.98B USD | €90.99K 105.04K USD | €9.19 10.61 USD | €9.41 10.86 USD | €1.72B 1.98B USD | 0 | -€7.40 -8.5 USD | ||
NFI
NFYEF
US
|
$16.66 — |
-1.01
|
$1.98B — | $200.00 — | $17.00 — | $17.06 — | $1.98B — | 0 | -$1.04 — | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.81 — |
+1.57
|
$1.97B — | $5.00 — | $5.81 — | $5.81 — | $1.97B — | 0 | -$3.64 — | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.18 2.24 USD |
-1.36
|
CN¥13.33B 1.97B USD | CN¥19.39M 2.86M USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥13.33B 1.97B USD | 29.76 | CN¥0.51 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.04 0.89 USD |
+7.47
|
CN¥13.28B 1.96B USD | CN¥239.48M 35.33M USD | CN¥5.62 0.83 USD | CN¥6.18 0.91 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.01 4.87 USD |
-0.6
|
CN¥13.28B 1.96B USD | CN¥2.89M 425.95K USD | CN¥32.33 4.77 USD | CN¥33.50 4.94 USD | CN¥13.28B 1.96B USD | 18.75 | CN¥1.76 0.26 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹687.65 8.32 USD |
-1.35
|
₹161.85B 1.96B USD | ₹161.82K 1.96K USD | ₹686.75 8.31 USD | ₹707.70 8.56 USD | ₹161.85B 1.96B USD | 46.08 | ₹14.92 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹676.75 8.19 USD |
-2.27
|
₹160.05B 1.94B USD | ₹349.32K 4.23K USD | ₹673.05 8.14 USD | ₹693.10 8.39 USD | ₹160.05B 1.94B USD | 74.61 | ₹9.07 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.90 3.67 USD |
-2.73
|
CN¥13.07B 1.93B USD | CN¥5.03M 742.56K USD | CN¥24.80 3.66 USD | CN¥25.76 3.8 USD | CN¥13.07B 1.93B USD | 16.49 | CN¥1.51 0.22 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.94 3.39 USD |
0
|
€1.67B 1.93B USD | €46.00K 53.1K USD | €2.93 3.38 USD | €2.97 3.42 USD | €1.67B 1.93B USD | 9.46 | €0.31 0.36 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.32 2.41 USD |
-4.11
|
CN¥13.03B 1.92B USD | CN¥22.62M 3.34M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥13.03B 1.92B USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
-4.14
|
CN¥13.02B 1.92B USD | CN¥40.06M 5.91M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Kohl's
KSS
US
|
$16.90 — |
-7.09
|
$1.92B — | $4.83M — | $16.86 — | $18.13 — | $1.92B — | 7.10 | $2.38 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.98B 1.91B USD | CN¥43.63M 6.44M USD | CN¥10.25 1.51 USD | CN¥11.37 1.68 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.61 1.71 USD |
-2.03
|
CN¥12.96B 1.91B USD | CN¥13.29M 1.96M USD | CN¥11.49 1.7 USD | CN¥11.82 1.74 USD | CN¥12.96B 1.91B USD | 15.48 | CN¥0.75 0.11 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.40 2.57 USD |
+1.28
|
CN¥12.93B 1.91B USD | CN¥3.49M 514.26K USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥12.93B 1.91B USD | 13.91 | CN¥1.25 0.18 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.85 8.87 USD |
+0.17
|
SEK 19.54B 1.91B USD | SEK 34.44K 3.36K USD | SEK 90.75 8.86 USD | SEK 91.50 8.93 USD | SEK 19.54B 1.91B USD | 30.48 | SEK 2.98 0.29 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 67.78B 1.91B USD | THB 12.63M 355.34K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.79 32.49 USD |
-0.21
|
CA$2.57B 1.91B USD | CA$76.82K 57.01K USD | CA$43.28 32.12 USD | CA$43.85 32.54 USD | CA$2.57B 1.91B USD | 13.90 | CA$3.15 2.34 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.90 1.76 USD |
-1.98
|
CN¥12.92B 1.91B USD | CN¥4.64M 684.93K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥12.92B 1.91B USD | 11.22 | CN¥1.06 0.16 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.65 3.06 USD |
+5.16
|
€1.65B 1.9B USD | €1.15M 1.33M USD | €2.52 2.91 USD | €2.67 3.08 USD | €1.65B 1.9B USD | 12.61 | €0.21 0.24 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.65 3.48 USD |
+1.09
|
SGD 2.47B 1.85B USD | SGD 25.90K 19.41K USD | SGD 4.64 3.48 USD | SGD 4.65 3.48 USD | SGD 2.47B 1.85B USD | 0 | -SGD 0.10 -0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 8.63B 1.83B USD | MYR 2.89M 614.12K USD | MYR 2.21 0.47 USD | MYR 2.25 0.48 USD | MYR 8.63B 1.83B USD | 112.00 | MYR 0.02 0.004 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.83 0.71 USD |
+5.23
|
CN¥12.36B 1.82B USD | CN¥67.30M 9.93M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥12.36B 1.82B USD | 14.63 | CN¥0.33 0.05 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥12.33B 1.82B USD | CN¥42.16M 6.22M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$231.50 7.36 USD |
+0.65
|
NT$57.11B 1.81B USD | NT$4.99M 158.48K USD | NT$227.50 7.23 USD | NT$233.50 7.42 USD | NT$57.11B 1.81B USD | 15.87 | NT$14.58 0.46 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.60 8.8 USD |
+2.11
|
A$2.60B 1.81B USD | A$1.40M 980.25K USD | A$12.22 8.54 USD | A$12.74 8.9 USD | A$2.60B 1.81B USD | 25.19 | A$0.50 0.35 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
-10.87
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.08 3.41 USD |
-7.12
|
CN¥12.29B 1.81B USD | CN¥27.20M 4.01M USD | CN¥22.80 3.36 USD | CN¥25.01 3.69 USD | CN¥12.29B 1.81B USD | 192.33 | CN¥0.12 0.02 USD | ||
Winpak
WIPKF
US
|
$30.83 — |
-0.32
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.57 6.72 USD |
-3.13
|
CN¥12.19B 1.8B USD | CN¥15.01M 2.22M USD | CN¥44.60 6.58 USD | CN¥47.60 7.02 USD | CN¥12.19B 1.8B USD | 268.05 | CN¥0.17 0.03 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.14 1.79 USD |
-3.19
|
CN¥12.17B 1.8B USD | CN¥5.91M 872.08K USD | CN¥12.10 1.79 USD | CN¥12.55 1.85 USD | CN¥12.17B 1.8B USD | 11.56 | CN¥1.05 0.15 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥28.55 4.21 USD |
+7.53
|
CN¥12.13B 1.79B USD | CN¥42.02M 6.2M USD | CN¥26.38 3.89 USD | CN¥28.56 4.21 USD | CN¥12.13B 1.79B USD | 407.85 | CN¥0.07 0.01 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.92 0.5 USD |
-3.69
|
HK$13.96B 1.78B USD | HK$340.00K 43.47K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$13.96B 1.78B USD | 15.67 | HK$0.25 0.03 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.34 7.32 USD |
+1.04
|
€1.54B 1.78B USD | €233.58K 269.63K USD | €6.30 7.27 USD | €6.43 7.42 USD | €1.54B 1.78B USD | 33.36 | €0.19 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.85 1.45 USD |
-2.18
|
CN¥12.04B 1.78B USD | CN¥10.24M 1.51M USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,163 19.5 USD |
+0.35
|
¥288B 1.77B USD | ¥860K 5.3K USD | ¥3,137 19.34 USD | ¥3,219 19.85 USD | ¥288B 1.77B USD | 15.39 | ¥206 1.27 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.42
|
CN¥11.98B 1.77B USD | CN¥8.81M 1.3M USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$55.41B 1.76B USD | NT$1.79M 56.76K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$55.41B 1.76B USD | 5.59 | NT$9.28 0.29 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥94.73 13.98 USD |
-2.86
|
CN¥11.91B 1.76B USD | CN¥2.11M 311.1K USD | CN¥91.27 13.47 USD | CN¥98.96 14.6 USD | CN¥11.91B 1.76B USD | 0 | CN¥0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.68 15.84 USD |
+0.84
|
A$2.51B 1.75B USD | A$193.18K 134.95K USD | A$22.16 15.48 USD | A$22.87 15.98 USD | A$2.51B 1.75B USD | 28.70 | A$0.79 0.55 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,840 11.35 USD |
+0.82
|
¥284B 1.75B USD | ¥812K 5K USD | ¥1,816 11.2 USD | ¥1,858 11.45 USD | ¥284B 1.75B USD | 20.16 | ¥91 0.56 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.52
|
€1.51B 1.75B USD | €4.11K 4.74K USD | €76.80 88.65 USD | €77.80 89.81 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.28 — |
+0.61
|
$1.74B — | $3.55M — | $8.21 — | $8.40 — | $1.74B — | 7.45 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.40 1.41 USD |
+1.88
|
₹143.51B 1.74B USD | ₹209.98K 2.54K USD | ₹113.30 1.37 USD | ₹117.70 1.42 USD | ₹143.51B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹116.37 1.41 USD |
+1.96
|
₹143.48B 1.74B USD | ₹4.98M 60.22K USD | ₹113.22 1.37 USD | ₹117.80 1.43 USD | ₹143.48B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
China Yuchai
CYD
US
|
$46.24 — |
+6.57
|
$1.73B — | $162.88K — | $45.80 — | $46.99 — | $1.73B — | 21.91 | $2.11 — | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.58 3.04 USD |
-1.63
|
CN¥11.75B 1.73B USD | CN¥6.38M 940.75K USD | CN¥20.43 3.01 USD | CN¥21.08 3.11 USD | CN¥11.75B 1.73B USD | 19.41 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥11.74B 1.73B USD | CN¥25.86M 3.82M USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥11.74B 1.73B USD | 38.83 | CN¥0.18 0.03 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.84 20.59 USD |
+0.56
|
€1.50B 1.73B USD | €9.37K 10.82K USD | €17.64 20.36 USD | €17.84 20.59 USD | €1.50B 1.73B USD | 27.03 | €0.66 0.76 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹539.35 6.53 USD |
-1.32
|
₹141.37B 1.71B USD | ₹515.60K 6.24K USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹141.37B 1.71B USD | 35.62 | ₹15.14 0.18 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
-2.4
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 4.63 | R$0.79 0.16 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.70 2.9 USD |
-0.44
|
HK$13.33B 1.7B USD | HK$1.03M 131.36K USD | HK$22.28 2.85 USD | HK$22.84 2.92 USD | HK$13.33B 1.7B USD | 6.52 | HK$3.48 0.44 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.99 5.02 USD |
-0.35
|
CN¥11.53B 1.7B USD | CN¥20.43M 3.01M USD | CN¥33.63 4.96 USD | CN¥36.42 5.37 USD | CN¥11.53B 1.7B USD | 169.95 | CN¥0.20 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.86 1.6 USD |
-4.32
|
CN¥11.51B 1.7B USD | CN¥65.79M 9.71M USD | CN¥10.77 1.59 USD | CN¥11.60 1.71 USD | CN¥11.51B 1.7B USD | 155.14 | CN¥0.07 0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.52 1.55 USD |
-3.22
|
CN¥11.40B 1.68B USD | CN¥23.72M 3.5M USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥11.40B 1.68B USD | 10.11 | CN¥1.04 0.15 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.59 4.58 USD |
-3.46
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 5.20 | R$4.34 0.88 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.97 1.47 USD |
-2.92
|
CN¥11.36B 1.68B USD | CN¥34.95M 5.16M USD | CN¥9.91 1.46 USD | CN¥10.74 1.58 USD | CN¥11.36B 1.68B USD | 26.94 | CN¥0.37 0.05 USD | ||
Lindblad Expeditions
LIND
US
|
$25.48 — |
-2.82
|
$1.67B — | $693.21K — | $25.37 — | $26.38 — | $1.67B — | 0 | -$0.54 — | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,548 9.55 USD |
0
|
¥269B 1.66B USD | ¥1M 7.01K USD | ¥1,520 9.37 USD | ¥1,562 9.63 USD | ¥269B 1.66B USD | 15.17 | ¥102 0.63 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.52 — |
-0.66
|
$1.66B — | $584.00 — | $4.50 — | $4.52 — | $1.66B — | 5.19 | $0.87 — | ||
FIGS
FIGS
US
|
$9.88 — |
-1.1
|
$1.65B — | $2.65M — | $9.82 — | $10.21 — | $1.65B — | 44.90 | $0.22 — | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.53 2 USD |
-3.7
|
CN¥11.13B 1.64B USD | CN¥24.78M 3.66M USD | CN¥13.49 1.99 USD | CN¥14.59 2.15 USD | CN¥11.13B 1.64B USD | 64.42 | CN¥0.21 0.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.96 2.5 USD |
-1.45
|
CN¥11.07B 1.63B USD | CN¥39.34M 5.8M USD | CN¥16.75 2.47 USD | CN¥17.88 2.64 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||