Страница результатов 8 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
-0.13
|
€1.86B 2.15B USD | €3.38K 3.9K USD | €3.81 4.39 USD | €3.89 4.48 USD | €1.86B 2.15B USD | 0 | -€0.12 -0.1 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.87 0.75 USD |
+0.17
|
HK$16.75B 2.14B USD | HK$2.43M 310.64K USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$16.75B 2.14B USD | 9.46 | HK$0.62 0.08 USD | ||
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.07 2.08 USD |
-3.89
|
CN¥14.49B 2.14B USD | CN¥8.31M 1.23M USD | CN¥14.01 2.07 USD | CN¥14.64 2.16 USD | CN¥14.49B 2.14B USD | 12.90 | CN¥1.09 0.16 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.89 2.62 USD |
-2.36
|
SEK 21.82B 2.13B USD | SEK 4.44M 433.48K USD | SEK 26.62 2.6 USD | SEK 27.94 2.73 USD | SEK 21.82B 2.13B USD | 20.68 | SEK 1.30 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$66.75B 2.12B USD | NT$889.00K 28.25K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$66.75B 2.12B USD | 13.25 | NT$5.10 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.29 1.67 USD |
-3.01
|
CN¥14.36B 2.12B USD | CN¥8.33M 1.23M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.36B 2.12B USD | 29.71 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.62 2.45 USD |
+0.12
|
CN¥14.35B 2.12B USD | CN¥2.34M 345.83K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.35B 2.12B USD | 11.62 | CN¥1.43 0.21 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹265.40 3.21 USD |
-1.15
|
₹173.46B 2.1B USD | ₹419.31K 5.07K USD | ₹264.55 3.2 USD | ₹268.00 3.24 USD | ₹173.46B 2.1B USD | 0 | -₹3.71 -0.04 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.52 2.64 USD |
-0.38
|
MX$35.40B 2.1B USD | MX$593.08K 35.12K USD | MX$44.14 2.61 USD | MX$44.97 2.66 USD | MX$35.40B 2.1B USD | 17.45 | MX$2.55 0.15 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥753 4.64 USD |
+1.07
|
¥340B 2.09B USD | ¥1M 6.61K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥340B 2.09B USD | 67.83 | ¥11 0.07 USD | ||
Albany
AIN
US
|
$73.57 — |
-0.55
|
$2.09B — | $152.71K — | $70.54 — | $74.48 — | $2.09B — | 0 | -$1.95 — | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.95 2.21 USD |
+0.67
|
CN¥14.13B 2.08B USD | CN¥2.31M 341.14K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.13B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.07 15.09 USD |
+0.15
|
€1.80B 2.08B USD | €277.29K 320.09K USD | €13.00 15.01 USD | €13.19 15.23 USD | €1.80B 2.08B USD | 0 | €0.00 0 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.60 2.01 USD |
-0.51
|
CN¥14.09B 2.08B USD | CN¥4.63M 683.72K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.09B 2.08B USD | 14.94 | CN¥0.91 0.13 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.56 3.62 USD |
-1.72
|
CN¥14.08B 2.08B USD | CN¥1.81M 267.36K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.08B 2.08B USD | 24.07 | CN¥1.02 0.15 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.04 15.05 USD |
+0.12
|
€1.80B 2.07B USD | €310.00 357.84 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 2.07B USD | 0 | -€1.52 -1.7 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.75 1.88 USD |
-1.09
|
CN¥14.01B 2.07B USD | CN¥15.52M 2.29M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥14.01B 2.07B USD | 91.07 | CN¥0.14 0.02 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$23.38 17.35 USD |
-1.1
|
CA$2.78B 2.07B USD | CA$147.32K 109.32K USD | CA$23.18 17.2 USD | CA$23.95 17.77 USD | CA$2.78B 2.07B USD | 0 | -CA$1.48 -1.09 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.65 0.47 USD |
+0.55
|
HK$16.14B 2.06B USD | HK$1.57M 201.1K USD | HK$3.61 0.46 USD | HK$3.70 0.47 USD | HK$16.14B 2.06B USD | 6.63 | HK$0.55 0.07 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.26 — |
+0.57
|
$2.04B — | $3.15M — | $5.20 — | $5.36 — | $2.04B — | 9.06 | $0.58 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.94 9.04 USD |
+0.7
|
A$2.92B 2.04B USD | A$166.82K 116.53K USD | A$12.67 8.85 USD | A$12.94 9.04 USD | A$2.92B 2.04B USD | 15.04 | A$0.86 0.6 USD | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
+1.92
|
$2.04B — | $12.08K — | $2.54 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.95 1.76 USD |
-3.32
|
CN¥13.81B 2.04B USD | CN¥18.09M 2.67M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.81B 2.04B USD | 30.64 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.74 1.14 USD |
+1.71
|
CN¥13.81B 2.04B USD | CN¥7.22M 1.07M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.81B 2.04B USD | 11.21 | CN¥0.69 0.1 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.80 3.1 USD |
-0.8
|
TRY 64.83B 2.04B USD | TRY 1.26M 39.61K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.83B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.01 2.21 USD |
-7.06
|
CN¥13.78B 2.03B USD | CN¥45.41M 6.7M USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥13.78B 2.03B USD | 27.79 | CN¥0.54 0.08 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,668 10.29 USD |
-0.15
|
¥329B 2.03B USD | ¥471K 2.9K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥329B 2.03B USD | 7.42 | ¥225 1.39 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.98 — |
+4.55
|
$2.03B — | $1.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.31 7.29 USD |
+0.44
|
€1.75B 2.02B USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 45.08 | €0.14 0.16 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$7.02 — |
+1.3
|
$2.02B — | $8.80M — | $6.86 — | $7.11 — | $2.02B — | 0 | -$7.34 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.53 12.16 USD |
-0.66
|
€1.74B 2.01B USD | €256.52K 296.11K USD | €10.48 12.1 USD | €10.79 12.46 USD | €1.74B 2.01B USD | 0 | -€0.30 -0.3 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥13.13M 1.94M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,232 7.6 USD |
-1.16
|
¥324B 2B USD | ¥2M 13.14K USD | ¥1,205 7.43 USD | ¥1,275 7.86 USD | ¥324B 2B USD | 20.98 | ¥59 0.36 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹687.65 8.32 USD |
+0.2
|
₹161.85B 1.96B USD | ₹63.48K 768.05 USD | ₹679.85 8.23 USD | ₹690.05 8.35 USD | ₹161.85B 1.96B USD | 45.66 | ₹15.06 0.18 USD | ||
NFI
NFYEF
US
|
$16.40 — |
-1.56
|
$1.95B — | $200.00 — | $17.00 — | $17.06 — | $1.95B — | 0 | -$1.03 — | ||
|
Six Flags Entertainment
FUN
US
|
$19.11 — |
-2.25
|
$1.95B — | $2.61M — | $18.68 — | $19.62 — | $1.95B — | 0 | -$15.97 — | ||
|
Interface
TILE
US
|
$33.64 — |
-3.36
|
$1.95B — | $445.12K — | $33.35 — | $35.00 — | $1.95B — | 16.25 | $2.07 — | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.02 2.22 USD |
-1.05
|
CN¥13.19B 1.95B USD | CN¥28.16M 4.16M USD | CN¥14.80 2.18 USD | CN¥15.84 2.34 USD | CN¥13.19B 1.95B USD | 29.45 | CN¥0.51 0.08 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹678.90 8.21 USD |
+0.97
|
₹160.56B 1.94B USD | ₹214.35K 2.59K USD | ₹658.10 7.96 USD | ₹680.00 8.23 USD | ₹160.56B 1.94B USD | 75.34 | ₹9.01 0.11 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.03 10.43 USD |
-2.1
|
€1.66B 1.92B USD | €492.80K 568.85K USD | €9.03 10.43 USD | €9.41 10.86 USD | €1.66B 1.92B USD | 0 | -€7.40 -8.5 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 91.20 8.9 USD |
+0.55
|
SEK 19.62B 1.92B USD | SEK 137.80K 13.45K USD | SEK 90.50 8.83 USD | SEK 91.50 8.93 USD | SEK 19.62B 1.92B USD | 30.60 | SEK 2.98 0.29 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.91 3.36 USD |
-0.85
|
€1.65B 1.91B USD | €27.96K 32.28K USD | €2.91 3.36 USD | €2.97 3.42 USD | €1.65B 1.91B USD | 9.38 | €0.31 0.36 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥12.94B 1.91B USD | CN¥31.68M 4.67M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥12.94B 1.91B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.89 1.75 USD |
-0.08
|
CN¥12.91B 1.9B USD | CN¥3.23M 476.07K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥12.91B 1.9B USD | 11.21 | CN¥1.06 0.16 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.23 7.12 USD |
+5.82
|
CN¥12.90B 1.9B USD | CN¥23.39M 3.45M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥12.90B 1.9B USD | 283.70 | CN¥0.17 0.03 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.72 32.44 USD |
-0.16
|
CA$2.56B 1.9B USD | CA$31.28K 23.21K USD | CA$43.52 32.29 USD | CA$44.13 32.75 USD | CA$2.56B 1.9B USD | 13.87 | CA$3.15 2.34 USD | ||
|
Kohl's
KSS
US
|
$16.76 — |
-0.83
|
$1.90B — | $3.67M — | $16.52 — | $17.23 — | $1.90B — | 7.10 | $2.36 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.01 4.72 USD |
-3.03
|
CN¥12.88B 1.9B USD | CN¥1.44M 212.82K USD | CN¥31.46 4.64 USD | CN¥33.01 4.87 USD | CN¥12.88B 1.9B USD | 18.18 | CN¥1.76 0.26 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.64 3.62 USD |
-1.49
|
CN¥12.88B 1.9B USD | CN¥4.67M 657.14K USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥12.88B 1.9B USD | 16.24 | CN¥1.51 0.22 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.53 1.7 USD |
-0.69
|
CN¥12.87B 1.9B USD | CN¥11.65M 1.72M USD | CN¥11.40 1.68 USD | CN¥11.89 1.75 USD | CN¥12.87B 1.9B USD | 15.37 | CN¥0.75 0.11 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.03 2.37 USD |
-1.78
|
CN¥12.80B 1.89B USD | CN¥12.48M 1.84M USD | CN¥15.91 2.35 USD | CN¥16.46 2.43 USD | CN¥12.80B 1.89B USD | 145.72 | CN¥0.11 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
-1.74
|
THB 66.60B 1.87B USD | THB 11.51M 323.84K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.09 2.52 USD |
-1.78
|
CN¥12.70B 1.87B USD | CN¥771.10K 113.77K USD | CN¥16.99 2.51 USD | CN¥17.56 2.59 USD | CN¥12.70B 1.87B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.68 9.4 USD |
-7.58
|
CN¥12.57B 1.85B USD | CN¥2.97M 438.75K USD | CN¥63.68 9.4 USD | CN¥68.88 10.16 USD | CN¥12.57B 1.85B USD | 46.82 | CN¥1.36 0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.65 3.48 USD |
0
|
SGD 2.47B 1.85B USD | SGD 25.90K 19.41K USD | SGD 4.64 3.48 USD | SGD 4.65 3.48 USD | SGD 2.47B 1.85B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥12.39B 1.83B USD | CN¥25.70M 3.79M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 8.59B 1.83B USD | MYR 784.60K 166.83K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 8.59B 1.83B USD | 111.50 | MYR 0.02 0.004 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.54 2.93 USD |
+0.79
|
€1.58B 1.82B USD | €4.84M 5.58M USD | €2.52 2.91 USD | €2.67 3.08 USD | €1.58B 1.82B USD | 12.09 | €0.21 0.24 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.99 0.51 USD |
+1.79
|
HK$14.20B 1.82B USD | HK$36.00K 4.6K USD | HK$3.94 0.5 USD | HK$3.99 0.51 USD | HK$14.20B 1.82B USD | 15.96 | HK$0.25 0.03 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Winpak
WIPKF
US
|
$30.77 — |
-0.19
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.86 | $2.22 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥12.21B 1.8B USD | CN¥27.67M 4.08M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.21B 1.8B USD | 14.45 | CN¥0.33 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.55 0.82 USD |
-8.1
|
CN¥12.21B 1.8B USD | CN¥140.63M 20.75M USD | CN¥5.45 0.8 USD | CN¥5.87 0.87 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.09 1.78 USD |
+1.6
|
CN¥12.12B 1.79B USD | CN¥4.47M 660.13K USD | CN¥11.87 1.75 USD | CN¥12.21 1.8 USD | CN¥12.12B 1.79B USD | 11.51 | CN¥1.05 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.24 2.69 USD |
+1.05
|
CN¥12.10B 1.79B USD | CN¥4.87M 718.94K USD | CN¥17.90 2.64 USD | CN¥18.42 2.72 USD | CN¥12.10B 1.79B USD | 18.23 | CN¥1.00 0.15 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.73 3.35 USD |
-1.52
|
CN¥12.10B 1.79B USD | CN¥15.37M 2.27M USD | CN¥21.48 3.17 USD | CN¥23.54 3.47 USD | CN¥12.10B 1.79B USD | 189.41 | CN¥0.12 0.02 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.38 8.65 USD |
-1.75
|
A$2.55B 1.78B USD | A$796.10K 556.13K USD | A$12.32 8.61 USD | A$12.59 8.79 USD | A$2.55B 1.78B USD | 24.76 | A$0.50 0.35 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.55 1.56 USD |
-7.21
|
CN¥12.04B 1.78B USD | CN¥71.81M 10.6M USD | CN¥10.41 1.54 USD | CN¥11.39 1.68 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,853 11.43 USD |
+0.71
|
¥286B 1.77B USD | ¥480K 2.96K USD | ¥1,831 11.29 USD | ¥1,856 11.45 USD | ¥286B 1.77B USD | 20.30 | ¥91 0.56 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.29 7.26 USD |
+0.24
|
€1.53B 1.76B USD | €433.35K 500.23K USD | €6.28 7.25 USD | €6.43 7.42 USD | €1.53B 1.76B USD | 33.10 | €0.19 0.22 USD | ||
|
China Yuchai
CYD
US
|
$46.79 — |
+1.19
|
$1.76B — | $188.27K — | $44.23 — | $47.03 — | $1.76B — | 21.96 | $2.13 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥11.84B 1.75B USD | CN¥25.18M 3.72M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥11.84B 1.75B USD | 39.16 | CN¥0.18 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.69 1.43 USD |
-1.62
|
CN¥11.84B 1.75B USD | CN¥9.24M 1.36M USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$54.99B 1.75B USD | NT$1.20M 38.09K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$54.99B 1.75B USD | 5.54 | NT$9.28 0.29 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.52
|
€1.51B 1.75B USD | €16.03K 18.5K USD | €76.80 88.65 USD | €78.20 90.27 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.55 15.75 USD |
-0.57
|
A$2.50B 1.74B USD | A$145.32K 101.52K USD | A$22.00 15.37 USD | A$22.60 15.79 USD | A$2.50B 1.74B USD | 28.54 | A$0.79 0.55 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.50 7.07 USD |
-3.88
|
NT$54.89B 1.74B USD | NT$3.44M 109.32K USD | NT$221.00 7.02 USD | NT$234.00 7.44 USD | NT$54.89B 1.74B USD | 15.26 | NT$14.58 0.46 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.24 — |
-0.48
|
$1.74B — | $2.18M — | $8.23 — | $8.40 — | $1.74B — | 7.49 | $1.10 — | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$23.00 2.94 USD |
+1.32
|
HK$13.50B 1.73B USD | HK$205.41K 26.26K USD | HK$22.56 2.88 USD | HK$23.06 2.95 USD | HK$13.50B 1.73B USD | 6.60 | HK$3.48 0.44 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,057 18.85 USD |
-3.35
|
¥278B 1.71B USD | ¥503K 3.1K USD | ¥3,045 18.78 USD | ¥3,180 19.61 USD | ¥278B 1.71B USD | 14.86 | ¥206 1.27 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹539.40 6.53 USD |
+0.06
|
₹141.38B 1.71B USD | ₹175.95K 2.13K USD | ₹528.05 6.39 USD | ₹546.00 6.61 USD | ₹141.38B 1.71B USD | 34.13 | ₹15.80 0.19 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.58 20.29 USD |
-0.9
|
€1.48B 1.71B USD | €52.63K 60.75K USD | €17.58 20.29 USD | €17.88 20.64 USD | €1.48B 1.71B USD | 26.63 | €0.66 0.76 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.30 1.38 USD |
-1.68
|
₹140.93B 1.7B USD | ₹88.75K 1.07K USD | ₹113.65 1.37 USD | ₹116.50 1.41 USD | ₹140.93B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.30 1.38 USD |
-1.78
|
₹140.93B 1.7B USD | ₹762.68K 9.23K USD | ₹113.57 1.37 USD | ₹116.31 1.41 USD | ₹140.93B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.16 2.97 USD |
-2.04
|
CN¥11.51B 1.7B USD | CN¥4.11M 606.05K USD | CN¥20.00 2.95 USD | CN¥20.75 3.06 USD | CN¥11.51B 1.7B USD | 19.01 | CN¥1.06 0.16 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.60 1.56 USD |
+0.76
|
CN¥11.49B 1.7B USD | CN¥15.53M 2.29M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.49B 1.7B USD | 10.19 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.80 13.4 USD |
-4.15
|
CN¥11.42B 1.68B USD | CN¥1.39M 205.77K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.42B 1.68B USD | 0 | CN¥0.00 0 USD | ||
Lindblad Expeditions
LIND
US
|
$25.67 — |
+0.75
|
$1.68B — | $670.12K — | $25.04 — | $25.78 — | $1.68B — | 0 | -$0.54 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 4.53 | R$0.79 0.16 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+0.66
|
$1.67B — | $195.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.59 1.56 USD |
-2.49
|
CN¥11.23B 1.66B USD | CN¥30.83M 4.55M USD | CN¥10.56 1.56 USD | CN¥10.97 1.62 USD | CN¥11.23B 1.66B USD | 151.28 | CN¥0.07 0.01 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.40 3.9 USD |
-7.53
|
CN¥11.22B 1.66B USD | CN¥32.36M 4.77M USD | CN¥25.70 3.79 USD | CN¥28.35 4.18 USD | CN¥11.22B 1.66B USD | 377.14 | CN¥0.07 0.01 USD | ||
FIGS
FIGS
US
|
$9.90 — |
+0.2
|
$1.65B — | $2.78M — | $9.67 — | $10.21 — | $1.65B — | 45.00 | $0.22 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.47 1.1 USD |
+6.56
|
CN¥11.20B 1.65B USD | CN¥14.22M 2.1M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥11.20B 1.65B USD | 15.56 | CN¥0.48 0.07 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.21 4.5 USD |
-1.68
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 4.93 | R$4.50 0.91 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥11.12B 1.64B USD | CN¥13.54M 2M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,822.00 34.14 USD |
+1.39
|
₹135.52B 1.64B USD | ₹309.99K 3.75K USD | ₹2,763.00 33.43 USD | ₹2,886.00 34.92 USD | ₹135.52B 1.64B USD | 63.18 | ₹44.66 0.54 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.70 1.43 USD |
-2.71
|
CN¥11.05B 1.63B USD | CN¥24.65M 3.64M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥11.05B 1.63B USD | 26.21 | CN¥0.37 0.05 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.60 1.71 USD |
+2.75
|
CN¥11.04B 1.63B USD | CN¥10.12M 1.49M USD | CN¥10.85 1.6 USD | CN¥11.67 1.72 USD | CN¥11.04B 1.63B USD | 290.00 | CN¥0.04 0.005 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.26
|
$1.62B — | $152.29K — | $3.09 — | $3.11 — | $1.62B — | 6.59 | $0.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||