Страница результатов 8 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.00 2.07 USD |
-4.37
|
CN¥14.42B 2.13B USD | CN¥12.21M 1.8M USD | CN¥13.96 2.06 USD | CN¥14.64 2.16 USD | CN¥14.42B 2.13B USD | 12.84 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.31 1.67 USD |
-2.84
|
CN¥14.39B 2.12B USD | CN¥12.85M 1.9M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.39B 2.12B USD | 29.76 | CN¥0.38 0.06 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.75 0.48 USD |
+3.31
|
HK$16.59B 2.12B USD | HK$3.74M 478.64K USD | HK$3.61 0.46 USD | HK$3.80 0.49 USD | HK$16.59B 2.12B USD | 6.81 | HK$0.55 0.07 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 201.40 19.66 USD |
-2.89
|
SEK 21.72B 2.12B USD | SEK 22.99K 2.24K USD | SEK 201.00 19.62 USD | SEK 207.40 20.24 USD | SEK 21.72B 2.12B USD | 19.03 | SEK 10.58 1.03 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.56 2.44 USD |
-0.24
|
CN¥14.29B 2.11B USD | CN¥3.08M 454.89K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.29B 2.11B USD | 11.58 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.11 11.67 USD |
-4.22
|
€1.82B 2.1B USD | €4.45K 5.13K USD | €10.11 11.67 USD | €10.39 11.99 USD | €1.82B 2.1B USD | 53.21 | €0.19 0.22 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.04 2.22 USD |
+1.28
|
CN¥14.21B 2.1B USD | CN¥4.13M 609.26K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.21B 2.1B USD | 11.65 | CN¥1.29 0.19 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.52 2.64 USD |
-0.38
|
MX$35.40B 2.1B USD | MX$593.08K 35.12K USD | MX$44.14 2.61 USD | MX$44.97 2.66 USD | MX$35.40B 2.1B USD | 17.45 | MX$2.55 0.15 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥753 4.64 USD |
+1.07
|
¥340B 2.09B USD | ¥1M 9.21K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥340B 2.09B USD | 67.83 | ¥11 0.07 USD | ||
Albany
AIN
US
|
$73.57 — |
-0.55
|
$2.09B — | $152.71K — | $70.54 — | $74.48 — | $2.09B — | 0 | -$1.95 — | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.64 2.01 USD |
-0.22
|
CN¥14.13B 2.09B USD | CN¥6.76M 997.92K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.13B 2.09B USD | 14.98 | CN¥0.91 0.13 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.44 3.61 USD |
-2.2
|
CN¥14.01B 2.07B USD | CN¥3.07M 452.58K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥14.01B 2.07B USD | 23.96 | CN¥1.02 0.15 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$23.38 17.35 USD |
-1.1
|
CA$2.78B 2.07B USD | CA$147.32K 109.32K USD | CA$23.18 17.2 USD | CA$23.95 17.77 USD | CA$2.78B 2.07B USD | 0 | -CA$1.48 -1.09 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.88 14.87 USD |
-1.19
|
€1.78B 2.05B USD | €2.80K 3.24K USD | €12.87 14.86 USD | €13.00 15.01 USD | €1.78B 2.05B USD | 0 | -€1.52 -1.7 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.98 9.07 USD |
+1.01
|
A$2.93B 2.05B USD | A$399.40K 279.01K USD | A$12.67 8.85 USD | A$12.98 9.07 USD | A$2.93B 2.05B USD | 15.09 | A$0.86 0.6 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.26 — |
+0.57
|
$2.04B — | $3.15M — | $5.20 — | $5.36 — | $2.04B — | 9.06 | $0.58 — | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹258.15 3.12 USD |
-3.85
|
₹168.73B 2.04B USD | ₹1.31M 15.89K USD | ₹257.25 3.11 USD | ₹268.00 3.24 USD | ₹168.73B 2.04B USD | 0 | -₹3.71 -0.04 USD | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
+1.92
|
$2.04B — | $12.08K — | $2.54 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.56 1.85 USD |
-2.56
|
CN¥13.80B 2.04B USD | CN¥24.10M 3.56M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥13.80B 2.04B USD | 89.71 | CN¥0.14 0.02 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.79 14.76 USD |
-2.14
|
€1.76B 2.04B USD | €68.99K 79.64K USD | €12.79 14.76 USD | €13.04 15.05 USD | €1.76B 2.04B USD | 0 | €0.00 0 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,662 10.25 USD |
-0.48
|
¥328B 2.02B USD | ¥898K 5.54K USD | ¥1,662 10.25 USD | ¥1,694 10.45 USD | ¥328B 2.02B USD | 7.39 | ¥225 1.39 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
+1.05
|
CN¥13.72B 2.02B USD | CN¥11.18M 1.65M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.85 1.75 USD |
-4.13
|
CN¥13.70B 2.02B USD | CN¥24.07M 3.55M USD | CN¥11.83 1.75 USD | CN¥12.40 1.83 USD | CN¥13.70B 2.02B USD | 30.38 | CN¥0.39 0.06 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$7.02 — |
+1.3
|
$2.02B — | $8.80M — | $6.86 — | $7.11 — | $2.02B — | 0 | -$7.34 — | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.20 3.05 USD |
-1.62
|
TRY 63.78B 2B USD | TRY 559.44K 17.57K USD | TRY 97.05 3.05 USD | TRY 98.55 3.09 USD | TRY 63.78B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
-1.15
|
€1.73B 2B USD | €2.77K 3.2K USD | €6.18 7.13 USD | €6.24 7.2 USD | €1.73B 2B USD | 44.57 | €0.14 0.16 USD | ||
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.22 2.46 USD |
-6.21
|
SEK 20.47B 2B USD | SEK 2.05M 200.09K USD | SEK 25.14 2.45 USD | SEK 26.80 2.62 USD | SEK 20.47B 2B USD | 19.39 | SEK 1.30 0.13 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥13.54B 2B USD | CN¥17.85M 2.63M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.54B 2B USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.60 2.15 USD |
-9.6
|
CN¥13.40B 1.98B USD | CN¥65.86M 9.72M USD | CN¥14.61 2.16 USD | CN¥16.06 2.37 USD | CN¥13.40B 1.98B USD | 27.03 | CN¥0.54 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,219 7.52 USD |
-2.21
|
¥320B 1.98B USD | ¥3M 21.53K USD | ¥1,205 7.43 USD | ¥1,275 7.86 USD | ¥320B 1.98B USD | 20.76 | ¥59 0.36 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.77 — |
-3.51
|
$1.96B — | $476.00 — | $5.77 — | $5.77 — | $1.96B — | 0 | -$3.64 — | ||
NFI
NFYEF
US
|
$16.40 — |
-1.56
|
$1.95B — | $200.00 — | $17.00 — | $17.06 — | $1.95B — | 0 | -$1.03 — | ||
|
Six Flags Entertainment
FUN
US
|
$19.11 — |
-2.25
|
$1.95B — | $2.61M — | $18.68 — | $19.62 — | $1.95B — | 0 | -$15.97 — | ||
|
Interface
TILE
US
|
$33.64 — |
-3.36
|
$1.95B — | $445.12K — | $33.35 — | $35.00 — | $1.95B — | 16.25 | $2.07 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
+1.23
|
CN¥13.18B 1.94B USD | CN¥46.67M 6.89M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹682.80 8.26 USD |
-0.5
|
₹160.70B 1.94B USD | ₹292.08K 3.53K USD | ₹679.85 8.23 USD | ₹704.70 8.53 USD | ₹160.70B 1.94B USD | 45.33 | ₹15.06 0.18 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.15 11.72 USD |
-3.61
|
€1.68B 1.94B USD | €41.94K 48.42K USD | €10.14 11.7 USD | €10.49 12.11 USD | €1.68B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.96 3.68 USD |
+0.24
|
CN¥13.10B 1.93B USD | CN¥6.82M 1.01M USD | CN¥24.30 3.59 USD | CN¥25.10 3.7 USD | CN¥13.10B 1.93B USD | 16.52 | CN¥1.51 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.05 1.78 USD |
+1.26
|
CN¥13.08B 1.93B USD | CN¥5.44M 802.74K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥13.08B 1.93B USD | 11.36 | CN¥1.06 0.16 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.72 32.44 USD |
-0.16
|
CA$2.56B 1.9B USD | CA$31.28K 23.21K USD | CA$43.52 32.29 USD | CA$44.13 32.75 USD | CA$2.56B 1.9B USD | 13.87 | CA$3.15 2.34 USD | ||
|
Kohl's
KSS
US
|
$16.76 — |
-0.83
|
$1.90B — | $3.67M — | $16.52 — | $17.23 — | $1.90B — | 7.10 | $2.36 — | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.52 1.7 USD |
-0.78
|
CN¥12.86B 1.9B USD | CN¥15.32M 2.26M USD | CN¥11.40 1.68 USD | CN¥11.89 1.75 USD | CN¥12.86B 1.9B USD | 15.36 | CN¥0.75 0.11 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.92 4.71 USD |
-3.3
|
CN¥12.84B 1.89B USD | CN¥2.08M 306.71K USD | CN¥31.46 4.64 USD | CN¥33.01 4.87 USD | CN¥12.84B 1.89B USD | 18.13 | CN¥1.76 0.26 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.99 7.08 USD |
+5.31
|
CN¥12.84B 1.89B USD | CN¥29.65M 4.38M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥12.84B 1.89B USD | 282.29 | CN¥0.17 0.03 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹660.40 7.99 USD |
-1.78
|
₹156.18B 1.89B USD | ₹615.28K 7.44K USD | ₹658.10 7.96 USD | ₹691.50 8.37 USD | ₹156.18B 1.89B USD | 73.29 | ₹9.01 0.11 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.88 10.25 USD |
-1.66
|
€1.64B 1.89B USD | €234.09K 270.21K USD | €8.88 10.25 USD | €9.41 10.86 USD | €1.64B 1.89B USD | 0 | -€7.40 -8.5 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.57 2.15 USD |
-4.02
|
CN¥12.79B 1.89B USD | CN¥39.00M 5.75M USD | CN¥14.53 2.14 USD | CN¥15.84 2.34 USD | CN¥12.79B 1.89B USD | 28.56 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥15.97 2.36 USD |
-2.14
|
CN¥12.75B 1.88B USD | CN¥17.25M 2.55M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥12.75B 1.88B USD | 145.18 | CN¥0.11 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
-1.75
|
THB 66.60B 1.87B USD | THB 14.69M 413.2K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥12.67B 1.87B USD | CN¥1.11M 163.55K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥12.67B 1.87B USD | 13.63 | CN¥1.25 0.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.28 USD |
-2.23
|
€1.62B 1.87B USD | €163.16K 188.34K USD | €2.85 3.28 USD | €2.90 3.35 USD | €1.62B 1.87B USD | 9.17 | €0.31 0.36 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.67 3.5 USD |
+0.43
|
SGD 2.48B 1.86B USD | SGD 39.20K 29.38K USD | SGD 4.62 3.46 USD | SGD 4.67 3.5 USD | SGD 2.48B 1.86B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 87.70 8.56 USD |
-3.84
|
SEK 18.87B 1.84B USD | SEK 62.16K 6.07K USD | SEK 87.50 8.54 USD | SEK 90.85 8.87 USD | SEK 18.87B 1.84B USD | 29.42 | SEK 2.98 0.29 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 8.63B 1.83B USD | MYR 1.51M 321.03K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 8.63B 1.83B USD | 112.00 | MYR 0.02 0.004 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.90 9.28 USD |
-8.71
|
CN¥12.41B 1.83B USD | CN¥4.15M 611.78K USD | CN¥62.80 9.27 USD | CN¥68.88 10.16 USD | CN¥12.41B 1.83B USD | 46.25 | CN¥1.36 0.2 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.02 0.51 USD |
+2.55
|
HK$14.31B 1.83B USD | HK$214.00K 27.36K USD | HK$3.94 0.5 USD | HK$4.02 0.51 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥12.39B 1.83B USD | CN¥38.21M 5.64M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Winpak
WIPKF
US
|
$30.77 — |
-0.19
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.86 | $2.22 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.45 8.7 USD |
-1.19
|
A$2.57B 1.79B USD | A$1.26M 881.49K USD | A$12.31 8.6 USD | A$12.59 8.79 USD | A$2.57B 1.79B USD | 24.89 | A$0.50 0.35 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥12.13B 1.79B USD | CN¥36.46M 5.38M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.13B 1.79B USD | 14.36 | CN¥0.33 0.05 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.07 1.78 USD |
+1.43
|
CN¥12.10B 1.79B USD | CN¥6.34M 935.1K USD | CN¥11.87 1.75 USD | CN¥12.21 1.8 USD | CN¥12.10B 1.79B USD | 11.49 | CN¥1.05 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.22 2.69 USD |
+0.94
|
CN¥12.09B 1.78B USD | CN¥7.00M 1.03M USD | CN¥17.90 2.64 USD | CN¥18.42 2.72 USD | CN¥12.09B 1.78B USD | 18.21 | CN¥1.00 0.15 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.49 0.81 USD |
-9.11
|
CN¥12.07B 1.78B USD | CN¥175.88M 25.95M USD | CN¥5.45 0.8 USD | CN¥5.87 0.87 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,854 11.43 USD |
+0.76
|
¥286B 1.77B USD | ¥1M 7.09K USD | ¥1,831 11.29 USD | ¥1,856 11.45 USD | ¥286B 1.77B USD | 20.31 | ¥91 0.56 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.46 2.83 USD |
-3.35
|
€1.52B 1.76B USD | €230.85K 266.48K USD | €2.46 2.83 USD | €2.57 2.97 USD | €1.52B 1.76B USD | 11.69 | €0.21 0.24 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$224.00 7.12 USD |
-3.24
|
NT$55.26B 1.76B USD | NT$3.82M 121.48K USD | NT$221.00 7.02 USD | NT$234.00 7.44 USD | NT$55.26B 1.76B USD | 15.36 | NT$14.58 0.46 USD | ||
|
China Yuchai
CYD
US
|
$46.79 — |
+1.19
|
$1.76B — | $188.27K — | $44.23 — | $47.03 — | $1.76B — | 21.96 | $2.13 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.64 15.82 USD |
-0.18
|
A$2.51B 1.75B USD | A$258.18K 180.35K USD | A$22.00 15.37 USD | A$22.78 15.91 USD | A$2.51B 1.75B USD | 28.65 | A$0.79 0.55 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.60 1.64 USD |
-0.58
|
NT$55.09B 1.75B USD | NT$1.36M 43.36K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$55.09B 1.75B USD | 5.56 | NT$9.28 0.29 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.23 7.19 USD |
-1.03
|
€1.51B 1.74B USD | €40.34K 46.56K USD | €6.20 7.16 USD | €6.30 7.27 USD | €1.51B 1.74B USD | 32.76 | €0.19 0.22 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.35 1.53 USD |
-8.97
|
CN¥11.81B 1.74B USD | CN¥98.85M 14.59M USD | CN¥10.30 1.52 USD | CN¥11.39 1.68 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
+0.57
|
CN¥11.81B 1.74B USD | CN¥31.09M 4.59M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥11.81B 1.74B USD | 39.05 | CN¥0.18 0.03 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.24 — |
-0.48
|
$1.74B — | $2.18M — | $8.23 — | $8.40 — | $1.74B — | 7.49 | $1.10 — | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.01 3.25 USD |
-4.64
|
CN¥11.72B 1.73B USD | CN¥19.96M 2.94M USD | CN¥21.48 3.17 USD | CN¥23.54 3.47 USD | CN¥11.72B 1.73B USD | 183.41 | CN¥0.12 0.02 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.55 1.41 USD |
-3.05
|
CN¥11.67B 1.72B USD | CN¥12.68M 1.87M USD | CN¥9.53 1.41 USD | CN¥9.90 1.46 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.84 2.92 USD |
+0.62
|
HK$13.41B 1.71B USD | HK$691.41K 88.41K USD | HK$22.56 2.88 USD | HK$23.12 2.96 USD | HK$13.41B 1.71B USD | 6.56 | HK$3.48 0.44 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,044 18.77 USD |
-3.76
|
¥277B 1.71B USD | ¥1M 6.23K USD | ¥3,037 18.73 USD | ¥3,180 19.61 USD | ¥277B 1.71B USD | 14.80 | ¥206 1.27 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.00 87.73 USD |
-2.31
|
€1.48B 1.7B USD | €3.68K 4.24K USD | €75.80 87.5 USD | €77.00 88.88 USD | €1.48B 1.7B USD | 19.68 | €3.86 4.46 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.05 1.38 USD |
-1.89
|
₹140.62B 1.7B USD | ₹456.13K 5.52K USD | ₹113.65 1.37 USD | ₹116.50 1.41 USD | ₹140.62B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.55 1.37 USD |
-2.42
|
₹140.00B 1.69B USD | ₹1.82M 22.08K USD | ₹113.20 1.37 USD | ₹116.31 1.41 USD | ₹140.00B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥11.46B 1.69B USD | CN¥6.51M 961.17K USD | CN¥19.89 2.93 USD | CN¥20.75 3.06 USD | CN¥11.46B 1.69B USD | 18.94 | CN¥1.06 0.16 USD | ||
Lindblad Expeditions
LIND
US
|
$25.67 — |
+0.75
|
$1.68B — | $670.12K — | $25.04 — | $25.78 — | $1.68B — | 0 | -$0.54 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.51 1.55 USD |
-0.1
|
CN¥11.39B 1.68B USD | CN¥23.16M 3.42M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.39B 1.68B USD | 10.10 | CN¥1.04 0.15 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 4.53 | R$0.79 0.16 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹525.80 6.36 USD |
-2.47
|
₹137.82B 1.67B USD | ₹496.46K 6.01K USD | ₹525.00 6.35 USD | ₹546.00 6.61 USD | ₹137.82B 1.67B USD | 33.27 | ₹15.80 0.19 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+0.66
|
$1.67B — | $195.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥89.78 13.25 USD |
-5.23
|
CN¥11.29B 1.67B USD | CN¥1.84M 271.72K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.10 19.74 USD |
-2.73
|
€1.44B 1.66B USD | €11.12K 12.84K USD | €17.10 19.74 USD | €17.42 20.11 USD | €1.44B 1.66B USD | 25.90 | €0.66 0.76 USD | ||
FIGS
FIGS
US
|
$9.90 — |
+0.2
|
$1.65B — | $2.78M — | $9.67 — | $10.21 — | $1.65B — | 45.00 | $0.22 — | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.21 4.5 USD |
-1.68
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 4.93 | R$4.50 0.91 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥11.12B 1.64B USD | CN¥18.81M 2.78M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.35 1.08 USD |
+4.85
|
CN¥11.02B 1.63B USD | CN¥20.37M 3.01M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥11.02B 1.63B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.39
|
$1.62B — | $239.02K — | $3.09 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.38 1.53 USD |
-4.42
|
CN¥11.00B 1.62B USD | CN¥52.70M 7.78M USD | CN¥10.36 1.53 USD | CN¥10.97 1.62 USD | CN¥11.00B 1.62B USD | 148.28 | CN¥0.07 0.01 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.75 2.38 USD |
-0.51
|
R$7.98B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98B 1.62B USD | 13.66 | R$0.86 0.17 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,780.30 33.64 USD |
-0.11
|
₹133.52B 1.62B USD | ₹609.37K 7.37K USD | ₹2,763.00 33.43 USD | ₹2,886.00 34.92 USD | ₹133.52B 1.62B USD | 62.25 | ₹44.66 0.54 USD | ||
Revolve
RVLV
US
|
$22.54 — |
-0.49
|
$1.61B — | $476.08K — | $22.27 — | $22.85 — | $1.61B — | 25.32 | $0.89 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.70 3.79 USD |
-9.98
|
CN¥10.92B 1.61B USD | CN¥38.08M 5.62M USD | CN¥25.70 3.79 USD | CN¥28.35 4.18 USD | CN¥10.92B 1.61B USD | 367.14 | CN¥0.07 0.01 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.30 0.68 USD |
+1.53
|
HK$12.55B 1.6B USD | HK$3.48M 445.54K USD | HK$5.17 0.66 USD | HK$5.35 0.68 USD | HK$12.55B 1.6B USD | 0 | -HK$0.82 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||