结果页面 2，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $127.87 — |
+4.55
|
$41.02B — | $9.12M — | $118 — | $131.9 — | $41.02B — | 9.04 | $14.13 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-1.45
|
$317.74B 40.63B USD | $1.82M 232.58K USD | $483 61.76 USD | $494 63.16 USD | $317.74B 40.63B USD | 18.41 | $26.5 3.39 USD | |
| Ford Motor Company 0P4F.IL | $9.5 — |
-2.62
|
$39.65B — | $72.75K — | $9.1 — | $9.66 — | $39.65B — | 9.21 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $8.29 — |
+0.48
|
$38.93B — | $300 — | $8.25 — | $8.52 — | $38.93B — | 5.60 | $1.48 — | |
| Honda Motor HMC | $25 — |
-5.09
|
$38.9B — | $1.71M — | $24.56 — | $25.3 — | $38.9B — | 5.63 | $4.44 — | |
| adidas AG 0OLD.IL | $198.35 216.82 USD |
+0.99
|
$35.45B 38.75B USD | $247.37K 270.41K USD | $182.85 199.88 USD | $200.6 219.28 USD | $35.45B 38.75B USD | 0 | -$0.65 -0.7 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,257 8.49 USD |
-5.45
|
$5.69T 38.41B USD | $43.22M 291.72K USD | $1,231 8.31 USD | $1,282 8.65 USD | $5.69T 38.41B USD | 5.74 | $218.84 1.48 USD | |
| adidas AG ADS.DE | $196.15 214.42 USD |
+0.54
|
$35.02B 38.28B USD | $1.8M 1.97M USD | $182.85 199.88 USD | $200.6 219.28 USD | $35.02B 38.28B USD | 46.37 | $4.23 4.62 USD | |
| Ford Motor Company F | $9.58 — |
+0.42
|
$38.1B — | $170.52M — | $9.2 — | $9.73 — | $38.1B — | 6.56 | $1.46 — | |
| adidas AG ADDYY | $106.37 — |
-1.03
|
$37.98B — | $8.82K — | $101.47 — | $109.83 — | $37.98B — | 46.44 | $2.29 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.7 — |
-2.62
|
$37.69B — | $12.74K — | $29.5 — | $30.3 — | $37.69B — | 23.76 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,596.55 31.41 USD |
-0.57
|
$3.11T 37.68B USD | $3.6M 43.53K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.11T 37.68B USD | 23.44 | $110.73 1.34 USD | |
| Trip.com TCOM | $55.89 — |
-8.68
|
$37.26B — | $7.68M — | $54.6 — | $57.5 — | $37.26B — | 16.39 | $3.41 — | |
| Ford Motor Company FMC1.DE | $8.59 9.38 USD |
-2.44
|
$33.94B 37.1B USD | $42.42K 46.37K USD | $8.25 9.02 USD | $8.8 9.62 USD | $33.94B 37.1B USD | 6.40 | $1.34 1.46 USD | |
| Coupang CPNG | $20.06 — |
-6.52
|
$36.22B — | $13.87M — | $19.62 — | $20.87 — | $36.22B — | 250.75 | $0.08 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.35 6.31 USD |
+0.4
|
$254.02B 35.32B USD | $40.14M 5.58M USD | $44.55 6.19 USD | $45.4 6.31 USD | $254.02B 35.32B USD | 8.06 | $5.62 0.78 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.66 73.96 USD |
-6.05
|
$31.85B 34.82B USD | $603.33K 659.53K USD | $65.12 71.18 USD | $71.66 78.33 USD | $31.85B 34.82B USD | 33.66 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $67.24 73.5 USD |
-6.61
|
$31.32B 34.23B USD | $1.49M 1.63M USD | $66.14 72.3 USD | $71.5 78.16 USD | $31.32B 34.23B USD | 24.10 | $2.79 3.05 USD | |
| DENSO Corporation DNZOY | $11.18 — |
-0.71
|
$33.19B — | $9.06K — | $11.06 — | $11.5 — | $33.19B — | 10.75 | $1.04 — | |
| DENSO DNZOF | $10.6 — |
0
|
$33.19B — | $100 — | $12.45 — | $12.45 — | $33.19B — | 10.19 | $1.04 — | |
| Titan Company Limited TITAN.NS | $3,076.2 37.22 USD |
-1.64
|
$2.73T 33.01B USD | $901.73K 10.91K USD | $3,050 36.9 USD | $3,114.9 37.69 USD | $2.73T 33.01B USD | 84.07 | $36.59 0.44 USD | |
| DENSO Corporation 6902.T | $1,715 11.58 USD |
-3.89
|
$4.85T 32.77B USD | $11.51M 77.67K USD | $1,677 11.32 USD | $1,758.5 11.87 USD | $4.85T 32.77B USD | 11.13 | $154.01 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,918 19.7 USD |
+2.39
|
$4.78T 32.28B USD | $6.92M 46.72K USD | $2,832 19.12 USD | $2,953.5 19.94 USD | $4.78T 32.28B USD | 40.32 | $72.37 0.49 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.27 — |
+0.05
|
$31.84B — | $2.5K — | $18.37 — | $19.37 — | $31.84B — | 41.00 | $0.47 — | |
| lululemon athletica LULU | $263.7 — |
+3.15
|
$31.81B — | $8.35M — | $234.84 — | $271.74 — | $31.81B — | 18.01 | $14.64 — | |
| Amadeus IT Group, S.A. AMADY | $72.75 — |
-8.03
|
$31.64B — | $5.48K — | $72.58 — | $74.53 — | $31.64B — | 24.16 | $3.01 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.2 3.64 USD |
-3.03
|
$225.13B 31.3B USD | $67.83M 9.43M USD | $26.1 3.63 USD | $26.54 3.69 USD | $225.13B 31.3B USD | 12.97 | $2.02 0.28 USD | |
| Stellantis N.V. 0QXR.IL | $8.94 9.77 USD |
-5.12
|
$28.31B 30.95B USD | $10.57M 11.55M USD | $8.38 9.16 USD | $9.54 10.42 USD | $28.31B 30.95B USD | 1.42 | $6.29 6.88 USD | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$30.92B — | $100 — | $3.22 — | $3.22 — | $30.92B — | 10.88 | $0.28 — | |
| Haier Smart Home HSHCY | $11.17 — |
-1.12
|
$30.92B — | $4.43K — | $10.95 — | $11.36 — | $30.92B — | 10.06 | $1.11 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-8.03
|
$240.47B 30.75B USD | $73.66M 9.42M USD | $22.85 2.92 USD | $23.8 3.04 USD | $240.47B 30.75B USD | 10.60 | $2.16 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $85.3 10.91 USD |
-1.04
|
$237.82B 30.41B USD | $6.38M 816.08K USD | $83.65 10.7 USD | $85.8 10.97 USD | $237.82B 30.41B USD | 14.73 | $5.79 0.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.51 67.16 USD |
-5.23
|
$40.91B 30.36B USD | $2.05M 1.52M USD | $90.42 67.1 USD | $95.21 70.65 USD | $40.91B 30.36B USD | 19.89 | $4.55 3.38 USD | |
| Exor N.V. 0RKY.IL | $77.2 84.39 USD |
-4.63
|
$27.23B 29.77B USD | $372.52K 407.21K USD | $75.65 82.7 USD | $80.45 87.94 USD | $27.23B 29.77B USD | 4.86 | $15.88 17.36 USD | |
| Stellantis STLA | $9.72 — |
-4.8
|
$29.44B — | $31.72M — | $9.36 — | $9.9 — | $29.44B — | 4.83 | $2.01 — | |
| Lennar Corporation LEN-B | $105.38 — |
+2.91
|
$29.17B — | $119.43K — | $99.34 — | $109.06 — | $29.17B — | 7.69 | $13.7 — | |
| Lennar LEN | $111.03 — |
+2.43
|
$29.17B — | $7.1M — | $106.2 — | $115.89 — | $29.17B — | 8.10 | $13.7 — | |
| eBay EBAY | $62.4 — |
-5.97
|
$29.08B — | $8.33M — | $62.35 — | $65.36 — | $29.08B — | 15.79 | $3.95 — | |
| Restaurant Brands QSR | $63.58 — |
-6.25
|
$29.05B — | $3.66M — | $63.37 — | $67.03 — | $29.05B — | 19.99 | $3.18 — | |
| Seres Group Co.,Ltd 601127.SS | $124.6 17.32 USD |
-0.57
|
$203.52B 28.3B USD | $11.4M 1.58M USD | $124.1 17.26 USD | $125.8 17.49 USD | $203.52B 28.3B USD | 31.62 | $3.94 0.55 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
-4.18
|
$25.86B 28.27B USD | $38.89K 42.51K USD | $8.5 9.29 USD | $9.58 10.47 USD | $25.86B 28.27B USD | 4.86 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-8.98
|
$25.83B 28.24B USD | $44.8K 48.97K USD | $1.61 1.76 USD | $1.77 1.93 USD | $25.83B 28.24B USD | 6.44 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
-9.33
|
$25.73B 28.13B USD | $165.07K 180.44K USD | $1.61 1.76 USD | $1.76 1.92 USD | $25.73B 28.13B USD | 6.52 | $0.25 0.27 USD | |
| Tractor Supply Company TSCO | $52.4 — |
-6.04
|
$27.86B — | $7.38M — | $52.29 — | $55.8 — | $27.86B — | 25.68 | $2.04 — | |
| Pop Mart International Group Limited 9992.HK | $162.6 20.79 USD |
-0.37
|
$215.66B 27.57B USD | $12.09M 1.55M USD | $156.7 20.04 USD | $166.2 21.25 USD | $215.66B 27.57B USD | 64.52 | $2.52 0.32 USD | |
| Tata Motors Limited TATAMOTORS.BO | $613.85 7.43 USD |
-6.15
|
$2.26T 27.34B USD | $2.54M 30.78K USD | $610.1 7.38 USD | $650.95 7.88 USD | $2.26T 27.34B USD | 7.08 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $613.85 7.43 USD |
-6.13
|
$2.26T 27.34B USD | $26.62M 322.01K USD | $610 7.38 USD | $650 7.86 USD | $2.26T 27.34B USD | 7.08 | $86.58 1.05 USD | |
| Li Auto Inc. 2015.HK | $97.5 12.47 USD |
-2.69
|
$208.74B 26.69B USD | $11.23M 1.44M USD | $96.8 12.38 USD | $99.5 12.72 USD | $208.74B 26.69B USD | 24.01 | $4.06 0.52 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,685.1 92.98 USD |
-2.87
|
$2.15T 25.97B USD | $461.2K 5.58K USD | $7,652.25 92.58 USD | $7,889.85 95.45 USD | $2.15T 25.97B USD | 28.56 | $269.01 3.25 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.02 3.48 USD |
-2.19
|
$185.34B 25.77B USD | $17.65M 2.45M USD | $24.91 3.46 USD | $25.45 3.54 USD | $185.34B 25.77B USD | 16.79 | $1.49 0.21 USD | |
| Bridgestone Corporation 5108.T | $5,495 37.09 USD |
-3.88
|
$3.76T 25.35B USD | $3.3M 22.28K USD | $5,406 36.49 USD | $5,598 37.79 USD | $3.76T 25.35B USD | 13.75 | $399.49 2.7 USD | |
| International Paper Company IP | $47.98 — |
-2.44
|
$25.33B — | $7.46M — | $45.41 — | $48.72 — | $25.33B — | 30.56 | $1.57 — | |
| Rollins ROL | $52.21 — |
-6.6
|
$25.33B — | $4.18M — | $52.11 — | $55.92 — | $25.33B — | 54.38 | $0.96 — | |
| Aristocrat Leisure Limited ALL.AX | $61.15 40.47 USD |
-6.17
|
$38.25B 25.32B USD | $2.37M 1.57M USD | $60.7 40.17 USD | $63.87 42.27 USD | $38.25B 25.32B USD | 29.97 | $2.04 1.35 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.42 1.72 USD |
-4.14
|
$197.98B 25.31B USD | $25.01M 3.2M USD | $13.24 1.69 USD | $13.7 1.75 USD | $197.98B 25.31B USD | 8.44 | $1.59 0.2 USD | |
| LY Corporation 4689.T | $524.3 3.54 USD |
+0.85
|
$3.73T 25.21B USD | $15.27M 103.06K USD | $517.8 3.5 USD | $534.5 3.61 USD | $3.73T 25.21B USD | 32.46 | $16.15 0.11 USD | |
| Li Auto LI | $23.07 — |
-6.86
|
$24.97B — | $8.32M — | $22.46 — | $23.64 — | $24.97B — | 22.18 | $1.04 — | |
| Bridgestone Corporation BRDCY | $18.04 — |
+0.22
|
$24.94B — | $1.64K — | $18 — | $18.95 — | $24.94B — | 12.97 | $1.39 — | |
| SAIC MOTOR 600104.SS | $15.47 2.15 USD |
-1.21
|
$179.07B 24.9B USD | $32.23M 4.48M USD | $15.37 2.14 USD | $15.68 2.18 USD | $179.07B 24.9B USD | 18.41 | $0.84 0.12 USD | |
| LY Corporation YAHOY | $6.92 — |
+0.73
|
$24.82B — | $4.93K — | $6.87 — | $7.07 — | $24.82B — | 32.95 | $0.21 — | |
| Kering SA 0IIH.IL | $171.64 187.63 USD |
-3.67
|
$22.47B 24.56B USD | $32.57K 35.6K USD | $166.16 181.64 USD | $180.48 197.29 USD | $22.47B 24.56B USD | 6.17 | $27.8 30.39 USD | |
| Trent Limited TRENT.NS | $5,562.85 67.3 USD |
-1.98
|
$1.98T 23.93B USD | $680.83K 8.24K USD | $5,544.4 67.08 USD | $5,688 68.82 USD | $1.98T 23.93B USD | 102.10 | $54.48 0.66 USD | |
| Kering SA KER.PA | $170.86 186.77 USD |
-3.78
|
$21.77B 23.8B USD | $689.27K 753.46K USD | $166.12 181.59 USD | $180.58 197.4 USD | $21.77B 23.8B USD | 18.49 | $9.24 10.1 USD | |
| Kering SA PPRUY | $18.46 — |
-0.16
|
$23.74B — | $54.61K — | $18.18 — | $18.81 — | $23.74B — | 18.27 | $1.01 — | |
| Las Vegas Sands LVS | $33.37 — |
-8.35
|
$23.58B — | $11.36M — | $32.74 — | $35.16 — | $23.58B — | 17.02 | $1.96 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $3.23K — | $54.73 — | $58.25 — | $23.46B — | 27.92 | $1.3 — | |
| Eternal Limited ZOMATO.BO | $210.65 2.55 USD |
-0.09
|
$1.91T 23.1B USD | $1.19M 14.36K USD | $205.85 2.49 USD | $212.5 2.57 USD | $1.91T 23.1B USD | 277.17 | $0.76 0.009 USD | |
| Eternal Limited ZOMATO.NS | $210.53 2.55 USD |
-0.18
|
$1.91T 23.09B USD | $48.28M 584.14K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.91T 23.09B USD | 277.01 | $0.76 0.009 USD | |
| Suzuki Motor SZKMF | $11.29 — |
-10.04
|
$22.94B — | $200 — | $11.29 — | $11.29 — | $22.94B — | 8.42 | $1.34 — | |
| Darden Restaurants DRI | $192.38 — |
-4.14
|
$22.51B — | $1.91M — | $190.46 — | $197.43 — | $22.51B — | 21.64 | $8.89 — | |
| Suzuki Motor Corporation SZKMY | $44.89 — |
+2.05
|
$22.47B — | $8.03K — | $43.99 — | $47.14 — | $22.47B — | 8.39 | $5.35 — | |
| Carnival Corporation & plc CVC1.F | $14.98 16.38 USD |
-4.65
|
$20.47B 22.38B USD | $19.64K 21.47K USD | $14.38 15.72 USD | $16 17.49 USD | $20.47B 22.38B USD | 10.54 | $1.42 1.55 USD | |
| Carnival Corporation & CCL | $16.5 — |
-4.51
|
$22.36B — | $38.34M — | $15.61 — | $16.74 — | $22.36B — | 10.64 | $1.55 — | |
| Aeon Co., Ltd. AONNY | $25.99 — |
0
|
$22.27B — | $90 — | $25.52 — | $25.55 — | $22.27B — | 324.87 | $0.08 — | |
| Suzuki Motor Corporation 7269.T | $1,703.5 11.5 USD |
-4.75
|
$3.29T 22.18B USD | $8.95M 60.42K USD | $1,659 11.2 USD | $1,758.5 11.87 USD | $3.29T 22.18B USD | 8.62 | $197.61 1.33 USD | |
| NVR NVR | $7,410.93 — |
+4.23
|
$22B — | $41.76K — | $7,010 — | $7,743.8 — | $22B — | 14.61 | $506.91 — | |
| Geely Automobile Holdings Limited GELYY | $39.84 — |
-0.82
|
$22B — | $6.05K — | $39.05 — | $42 — | $22B — | 8.87 | $4.49 — | |
| Geely Automobile GELYF | $1.98 — |
-1
|
$21.98B — | $53.13K — | $1.97 — | $2.11 — | $21.98B — | 9.00 | $0.22 — | |
| Aeon Co., Ltd. 8267.T | $3,794 25.61 USD |
+1.31
|
$3.25T 21.94B USD | $3.57M 24.13K USD | $3,751 25.32 USD | $3,838 25.91 USD | $3.25T 21.94B USD | 303.03 | $12.52 0.08 USD | |
| GEELY AUTO 0175.HK | $16.98 2.17 USD |
-2.41
|
$171.11B 21.88B USD | $59.75M 7.64M USD | $16.76 2.14 USD | $17.3 2.21 USD | $171.11B 21.88B USD | 9.75 | $1.74 0.22 USD | |
| Carnival Corporation & CUK | $14.9 — |
-4.67
|
$21.44B — | $3.04M — | $14.13 — | $15.12 — | $21.44B — | 9.61 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.54 — |
-2.17
|
$21.15B — | $115 — | $15 — | $15.88 — | $21.15B — | 17.65 | $0.88 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.52 — |
-4.91
|
$20.99B — | $9.97K — | $2.44 — | $2.52 — | $20.99B — | 18.00 | $0.14 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,752 32.08 USD |
-2.74
|
$3.09T 20.88B USD | $3.09M 20.83K USD | $4,661 31.46 USD | $4,864 32.83 USD | $3.09T 20.88B USD | 18.34 | $258.98 1.75 USD | |
| PulteGroup PHM | $101.24 — |
+3.57
|
$20.41B — | $3.51M — | $95.14 — | $104.07 — | $20.41B — | 6.89 | $14.69 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $128.15 12.51 USD |
-1.27
|
$208.26B 20.33B USD | $8.06M 786.44K USD | $124.25 12.13 USD | $130.9 12.78 USD | $208.26B 20.33B USD | 18.84 | $6.8 0.66 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.9 7.91 USD |
-0.78
|
$144.02B 20.02B USD | $11.13M 1.55M USD | $56.22 7.82 USD | $57.34 7.97 USD | $144.02B 20.02B USD | 19.82 | $2.87 0.4 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
-9.31
|
$18.28B 19.98B USD | $116.21K 127.03K USD | $1.78 1.95 USD | $1.96 2.15 USD | $18.28B 19.98B USD | 8.50 | $0.21 0.23 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $128.05 12.5 USD |
-0.56
|
$204.46B 19.96B USD | $344.76K 33.65K USD | $124.55 12.16 USD | $130.6 12.75 USD | $204.46B 19.96B USD | 33.08 | $3.87 0.38 USD | |
| XPeng XPEV | $19.43 — |
-8
|
$19.93B — | $15.31M — | $18.88 — | $19.8 — | $19.93B — | 0 | -$0.84 — | |
| Yum China Holdings, Inc. 9987.HK | $416 53.19 USD |
+1.27
|
$155.86B 19.93B USD | $460.51K 58.88K USD | $400.8 51.25 USD | $418.2 53.47 USD | $155.86B 19.93B USD | 22.93 | $18.14 2.32 USD | |
| XPeng Inc. 9868.HK | $81.55 10.43 USD |
-1.63
|
$155.04B 19.82B USD | $21.48M 2.75M USD | $79.55 10.17 USD | $83.6 10.69 USD | $155.04B 19.82B USD | 0 | -$3.28 -0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
-3.47
|
$153.84B 19.67B USD | $5.35M 683.43K USD | $52.35 6.69 USD | $55 7.03 USD | $153.84B 19.67B USD | 17.23 | $3.07 0.39 USD | |
| Carvana CVNA | $162.57 — |
-10.57
|
$19.01B — | $11.05M — | $154.65 — | $172.99 — | $19.01B — | 102.24 | $1.59 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
-2.13
|
$134.62B 18.72B USD | $43.29M 6.02M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.62B 18.72B USD | 11.93 | $1.31 0.18 USD | |
| Expedia EXPE | $141.86 — |
-6.9
|
$18.28B — | $4.65M — | $139.17 — | $146.75 — | $18.28B — | 15.85 | $8.95 — | |
| Yum China YUMC | $47.92 — |
-8.95
|
$17.95B — | $8.78M — | $45.94 — | $48.86 — | $17.95B — | 20.56 | $2.33 — | |
| Williams-Sonoma WSM | $141.68 — |
+2.03
|
$17.5B — | $6.4M — | $130.07 — | $150.56 — | $17.5B — | 16.13 | $8.78 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,247.9 63.49 USD |
-2.44
|
$1.44T 17.41B USD | $261.88K 3.17K USD | $5,230 63.27 USD | $5,355.1 64.79 USD | $1.44T 17.41B USD | 32.41 | $161.91 1.96 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $902.99K 229.52K USD | $31.51 8.01 USD | $31.51 8.01 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||