结果页面 2，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VWAGY
US
|
$9.27 — |
-6.46
|
$46.47B — | $84.58K — | $9.14 — | $9.34 — | $46.47B — | 6.52 | $1.42 — | ||
Volkswagen AG
VOW3.F
DE
|
€79.52 91.79 USD |
-1.56
|
€39.86B 46.02B USD | €12.28K 14.18K USD | €77.94 89.97 USD | €80.96 93.45 USD | €39.86B 46.02B USD | 6.51 | €12.21 14.09 USD | ||
Volkswagen AG
VWAPY
US
|
$9.10 — |
-4.91
|
$45.62B — | $25.87K — | $8.93 — | $9.13 — | $45.62B — | 6.40 | $1.42 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$41.00 5.24 USD |
+3.22
|
HK$355.15B 45.41B USD | HK$18.06M 2.31M USD | HK$39.94 5.11 USD | HK$41.58 5.32 USD | HK$355.15B 45.41B USD | 26.97 | HK$1.52 0.19 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.53 5.23 USD |
+3.74
|
€39.21B 45.27B USD | €14.13K 16.31K USD | €4.50 5.2 USD | €4.54 5.24 USD | €39.21B 45.27B USD | 26.62 | €0.17 0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,063.40 37.06 USD |
-0.37
|
₹3.68T 44.5B USD | ₹2.19M 26.45K USD | ₹3,053.80 36.95 USD | ₹3,102.00 37.53 USD | ₹3.68T 44.5B USD | 20.12 | ₹152.20 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.76 70.14 USD |
+0.98
|
€38.51B 44.45B USD | €315.00K 363.62K USD | €0.00 0 USD | €0.00 0 USD | €38.51B 44.45B USD | 3.43 | €17.67 20.4 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€81.63 94.22 USD |
-0.52
|
€38.40B 44.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.40B 44.33B USD | 2.86 | €28.46 32.85 USD | ||
D.R. Horton
DHI
US
|
$155.94 — |
-1.18
|
$44.22B — | $1.22M — | $155.59 — | $158.64 — | $44.22B — | 14.64 | $10.65 — | ||
Weichai Power
WEICF
US
|
$5.02 — |
0
|
$43.48B — | $996.00 — | $5.02 — | $5.02 — | $43.48B — | 26.42 | $0.19 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.15 70.59 USD |
+2
|
€37.13B 42.86B USD | €69.14K 79.81K USD | €59.55 68.74 USD | €61.15 70.59 USD | €37.13B 42.86B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.94 70.35 USD |
+1.6
|
€37.00B 42.71B USD | €2.07M 2.39M USD | €59.48 68.66 USD | €61.06 70.48 USD | €37.00B 42.71B USD | 5.44 | €11.19 12.92 USD | ||
Carnival
CCL
US
|
$30.19 — |
-2.2
|
$41.82B — | $25.82M — | $29.86 — | $30.99 — | $41.82B — | 13.29 | $2.27 — | ||
Yum! Brands
YUM
US
|
$150.74 — |
-0.82
|
$41.55B — | $1.74M — | $149.51 — | $152.00 — | $41.55B — | 24.31 | $6.20 — | ||
|
Kering SA
0IIH.IL
GB
|
€267.98 309.33 USD |
-1.33
|
€35.07B 40.49B USD | €134.07K 154.76K USD | €0.00 0 USD | €0.00 0 USD | €35.07B 40.49B USD | 9.63 | €27.80 32.09 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥31.29 4.62 USD |
+3.99
|
CN¥271.04B 39.99B USD | CN¥114.19M 16.85M USD | CN¥30.86 4.55 USD | CN¥32.20 4.75 USD | CN¥271.04B 39.99B USD | 23.88 | CN¥1.31 0.19 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.54 — |
-6
|
$39.17B — | $18.14M — | $30.45 — | $32.33 — | $39.17B — | 28.01 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Naspers Limited
NPSNY
US
|
$9.99 — |
-3.01
|
$37.77B — | $15.29K — | $9.92 — | $10.04 — | $37.77B — | 7.39 | $1.35 — | ||
Kering SA
KER.PA
FR
|
€266.10 307.17 USD |
-2.15
|
€32.63B 37.66B USD | €414.93K 478.96K USD | €265.50 306.48 USD | €273.40 315.6 USD | €32.63B 37.66B USD | 0 | -€0.22 -0.2 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.50 13.75 USD |
-1.29
|
HK$293.65B 37.55B USD | HK$11.34M 1.45M USD | HK$105.60 13.5 USD | HK$108.10 13.82 USD | HK$293.65B 37.55B USD | 20.05 | HK$5.36 0.69 USD | ||
Kering SA
PPRUY
US
|
$30.39 — |
-4.52
|
$37.26B — | $6.65K — | $30.32 — | $30.76 — | $37.26B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,408 9.5 USD |
-0.42
|
¥5T 36.98B USD | ¥3M 19.12K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.98B USD | 0 | -¥106 -0.7 USD | ||
JD.com
JD
US
|
$27.02 — |
-1.99
|
$36.49B — | $9.58M — | $26.90 — | $27.43 — | $36.49B — | 19.72 | $1.37 — | ||
|
adidas AG
0OLD.IL
GB
|
€173.20 199.93 USD |
-0.92
|
€30.96B 35.73B USD | €12.90K 14.89K USD | €0.00 0 USD | €0.00 0 USD | €30.96B 35.73B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€174.50 201.43 USD |
-0.23
|
€30.95B 35.72B USD | €564.80K 651.97K USD | €170.75 197.1 USD | €174.50 201.43 USD | €30.95B 35.72B USD | 22.63 | €7.71 8.9 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.10 — |
+5.69
|
$35.42B — | $100.00 — | $9.10 — | $9.10 — | $35.42B — | 0 | -$0.66 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
adidas AG
ADDYY
US
|
$99.68 — |
-2.1
|
$35.36B — | $15.85K — | $98.95 — | $100.10 — | $35.36B — | 22.20 | $4.49 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.81 75.55 USD |
-3.46
|
CA$46.46B 34.48B USD | CA$1.47M 1.09M USD | CA$100.82 74.81 USD | CA$104.48 77.53 USD | CA$46.46B 34.48B USD | 23.19 | CA$4.39 3.26 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,894 12.79 USD |
+0.11
|
¥5T 34.42B USD | ¥1M 7.57K USD | ¥1,882 12.7 USD | ¥1,896 12.8 USD | ¥5T 34.42B USD | 7.34 | ¥258 1.74 USD | ||
Honda Motor
HMC
US
|
$25.99 — |
-1.03
|
$33.72B — | $2.14M — | $25.93 — | $26.43 — | $33.72B — | 0 | -$1.98 — | ||
Restaurant Brands
QSR
US
|
$71.85 — |
-2.17
|
$32.79B — | $5.72M — | $71.20 — | $73.63 — | $32.79B — | 23.10 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-0.84
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.32 | $1.61 — | ||
Las Vegas Sands
LVS
US
|
$47.80 — |
-1.89
|
$31.67B — | $4.92M — | $47.12 — | $48.08 — | $31.67B — | 17.63 | $2.71 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.71 — |
-2.74
|
$31.52B — | $30.80K — | $11.71 — | $11.79 — | $31.52B — | 7.27 | $1.61 — | ||
Coupang
CPNG
US
|
$17.31 — |
-3.83
|
$31.07B — | $11.54M — | $17.24 — | $18.22 — | $31.07B — | 0 | -$0.10 — | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
+0.12
|
€26.83B 30.97B USD | €4.10K 4.73K USD | €1.85 2.13 USD | €1.87 2.16 USD | €26.83B 30.97B USD | 7.14 | €0.26 0.3 USD | ||
Casey's General Stores
CASY
US
|
$831.67 — |
-1.26
|
$30.83B — | $365.21K — | $830.56 — | $842.50 — | $30.83B — | 43.31 | $19.20 — | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-2.01
|
€26.62B 30.73B USD | €209.43K 241.75K USD | €1.83 2.12 USD | €1.90 2.19 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.99 5.46 USD |
+0.74
|
CN¥207.20B 30.57B USD | CN¥50.94M 7.52M USD | CN¥36.27 5.35 USD | CN¥37.36 5.51 USD | CN¥207.20B 30.57B USD | 7.08 | CN¥5.22 0.77 USD | ||
|
Tapestry
TPR
US
|
$149.20 — |
+3.97
|
$30.15B — | $2.96M — | $143.20 — | $149.57 — | $30.15B — | 45.34 | $3.29 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €92.13K 106.34K USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Trip.com
TCOM
US
|
$46.42 — |
+2.93
|
$29.23B — | $4.28M — | $44.94 — | $46.79 — | $29.23B — | 6.58 | $7.05 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,417 23.07 USD |
-0.52
|
¥4T 28.83B USD | ¥618K 4.17K USD | ¥3,410 23.02 USD | ¥3,453 23.31 USD | ¥4T 28.83B USD | 28.66 | ¥119 0.8 USD | ||
Expedia
EXPE
US
|
$238.02 — |
-1.2
|
$28.57B — | $1.56M — | $232.52 — | $242.44 — | $28.57B — | 21.02 | $11.32 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$353.00 45.14 USD |
-1.67
|
HK$222.29B 28.42B USD | HK$2.31M 296K USD | HK$342.00 43.73 USD | HK$356.40 45.57 USD | HK$222.29B 28.42B USD | 6.39 | HK$55.17 7.05 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.53 59.48 USD |
+0.04
|
€24.26B 28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.26B 28B USD | 25.63 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.43 — |
-2.28
|
$27.38B — | $12.15K — | $3.41 — | $3.43 — | $27.38B — | 21.43 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.20 — |
-1.54
|
$27.08B — | $2.41K — | $10.15 — | $10.20 — | $27.08B — | 8.57 | $1.19 — | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$160.00 20.46 USD |
-2.62
|
HK$211.32B 27.02B USD | HK$22.40M 2.86M USD | HK$158.10 20.22 USD | HK$165.00 21.1 USD | HK$211.32B 27.02B USD | 14.42 | HK$11.09 1.42 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.98 2.95 USD |
+2.72
|
CN¥181.95B 26.85B USD | CN¥48.86M 7.21M USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥181.95B 26.85B USD | 9.94 | CN¥2.01 0.3 USD | ||
|
Williams-Sonoma
WSM
US
|
$226.06 — |
-0.38
|
$26.62B — | $790.20K — | $223.41 — | $228.85 — | $26.62B — | 25.34 | $8.92 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.62 — |
-1.39
|
$26.55B — | $7.62K — | $10.62 — | $10.67 — | $26.55B — | 28.70 | $0.37 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.80 16.28 USD |
-1.97
|
SEK 266.28B 25.99B USD | SEK 2.24M 218.2K USD | SEK 165.75 16.18 USD | SEK 168.55 16.45 USD | SEK 266.28B 25.99B USD | 21.77 | SEK 7.66 0.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.60 16.26 USD |
-2.39
|
SEK 266.02B 25.97B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 266.02B 25.97B USD | 43.04 | SEK 3.87 0.38 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,334 15.75 USD |
+0.47
|
¥4T 25.83B USD | ¥1M 7.14K USD | ¥2,301 15.53 USD | ¥2,340 15.8 USD | ¥4T 25.83B USD | 31.39 | ¥74 0.5 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,639.50 92.43 USD |
+0.37
|
₹2.10T 25.37B USD | ₹375.70K 4.55K USD | ₹7,615.00 92.13 USD | ₹7,720.50 93.41 USD | ₹2.10T 25.37B USD | 38.02 | ₹200.93 2.43 USD | ||
|
InterContinental Hotels
IHG
US
|
$170.05 — |
-0.57
|
$25.20B — | $253.11K — | $169.44 — | $171.49 — | $25.20B — | 34.98 | $4.86 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,912 12.91 USD |
+0.05
|
¥4T 24.9B USD | ¥1M 6.8K USD | ¥1,900 12.83 USD | ¥1,938 13.08 USD | ¥4T 24.9B USD | 8.40 | ¥228 1.54 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$69.50 8.89 USD |
-2.18
|
HK$192.55B 24.62B USD | HK$16.23M 2.08M USD | HK$68.15 8.71 USD | HK$71.00 9.08 USD | HK$192.55B 24.62B USD | 12.52 | HK$5.55 0.71 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.97 2.28 USD |
-5.06
|
€21.27B 24.55B USD | €11.13K 12.85K USD | €1.93 2.23 USD | €1.97 2.28 USD | €21.27B 24.55B USD | 9.39 | €0.21 0.24 USD | ||
Ralph Lauren
RL
US
|
$410.92 — |
-0.51
|
$24.46B — | $434.96K — | $408.65 — | $419.86 — | $24.46B — | 27.17 | $15.12 — | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-0.44
|
$24.37B — | $3.70K — | $2.25 — | $2.40 — | $24.37B — | 9.41 | $0.24 — | ||
Darden Restaurants
DRI
US
|
$212.00 — |
-0.68
|
$24.28B — | $1.54M — | $209.07 — | $218.55 — | $24.28B — | 22.31 | $9.50 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.45 2.23 USD |
-6.13
|
HK$188.19B 24.06B USD | HK$94.26M 12.05M USD | HK$16.83 2.15 USD | HK$18.54 2.37 USD | HK$188.19B 24.06B USD | 9.23 | HK$1.89 0.24 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,288 8.69 USD |
-1.3
|
¥4T 24.04B USD | ¥3M 17.85K USD | ¥1,274 8.6 USD | ¥1,298 8.76 USD | ¥4T 24.04B USD | 47.91 | ¥27 0.18 USD | ||
|
PulteGroup
PHM
US
|
$125.62 — |
-1.06
|
$23.93B — | $904.94K — | $125.06 — | $127.98 — | $23.93B — | 12.16 | $10.33 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.35 — |
-0.83
|
$23.53B — | $5.77K — | $14.30 — | $14.47 — | $23.53B — | 31.19 | $0.46 — | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.98 2.55 USD |
-1.96
|
HK$181.95B 23.26B USD | HK$19.33M 2.47M USD | HK$19.60 2.51 USD | HK$20.30 2.6 USD | HK$181.95B 23.26B USD | 8.57 | HK$2.33 0.3 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.46 — |
-1.84
|
$22.89B — | $3.77K — | $47.45 — | $47.51 — | $22.89B — | 8.37 | $5.67 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,550.00 239.9 USD |
+9.98
|
NT$719.49B 22.86B USD | NT$966.64K 30.72K USD | NT$7,045.00 223.86 USD | NT$7,550.00 239.9 USD | NT$719.49B 22.86B USD | 75.19 | NT$100.41 3.19 USD | ||
Suzuki Motor
SZKMF
US
|
$11.75 — |
-0.84
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$56.22 37.21 USD |
-0.62
|
A$33.83B 22.39B USD | A$561.56K 371.67K USD | A$55.83 36.95 USD | A$57.34 37.95 USD | A$33.83B 22.39B USD | 23.62 | A$2.38 1.58 USD | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.05 — |
-2.54
|
$22.27B — | $22.59K — | $8.02 — | $8.07 — | $22.27B — | 47.35 | $0.17 — | ||
|
Lennar
LEN
US
|
$87.44 — |
-2.55
|
$21.54B — | $2.72M — | $87.26 — | $90.37 — | $21.54B — | 13.70 | $6.38 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.02 2.51 USD |
-3.57
|
CN¥145.65B 21.49B USD | CN¥27.11M 4M USD | CN¥16.86 2.49 USD | CN¥17.57 2.59 USD | CN¥145.65B 21.49B USD | 14.67 | CN¥1.16 0.17 USD | ||
Rollins
ROL
US
|
$44.41 — |
-1.22
|
$21.38B — | $3.03M — | $44.09 — | $44.55 — | $21.38B — | 40.74 | $1.09 — | ||
Burlington Stores
BURL
US
|
$340.27 — |
+0.99
|
$21.38B — | $395.66K — | $338.27 — | $349.63 — | $21.38B — | 35.07 | $9.70 — | ||
DICK'S Sporting Goods
DKS
US
|
$238.57 — |
+2.41
|
$21.35B — | $1.35M — | $234.00 — | $244.35 — | $21.35B — | 23.22 | $10.27 — | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.83 21.66 USD |
+0.36
|
CN¥142.54B 21.03B USD | CN¥9.72M 1.43M USD | CN¥141.00 20.8 USD | CN¥148.50 21.91 USD | CN¥142.54B 21.03B USD | 71.97 | CN¥2.04 0.3 USD | ||
Lennar Corporation
LEN-B
US
|
$85.23 — |
-2.53
|
$20.99B — | $57.88K — | $85.07 — | $87.61 — | $20.99B — | 13.35 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$234.03 — |
+2.19
|
$20.85B — | $465.83K — | $230.11 — | $235.63 — | $20.85B — | 28.47 | $8.22 — | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,180.60 38.48 USD |
-0.79
|
₹1.70T 20.52B USD | ₹1.27M 15.31K USD | ₹3,171.00 38.36 USD | ₹3,241.80 39.22 USD | ₹1.70T 20.52B USD | 98.22 | ₹32.38 0.39 USD | ||
|
Rivian Automotive
RIVN
US
|
$15.10 — |
-8.6
|
$20.28B — | $26.70M — | $15.07 — | $16.36 — | $20.28B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,488.70 42.21 USD |
+1.33
|
₹1.66T 20.06B USD | ₹990.34K 11.98K USD | ₹3,443.10 41.66 USD | ₹3,496.60 42.3 USD | ₹1.66T 20.06B USD | 54.77 | ₹63.69 0.77 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,187 28.26 USD |
-2.36
|
¥3T 20.04B USD | ¥974K 6.58K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.04B USD | 30.32 | ¥138 0.93 USD | ||
Ulta Beauty
ULTA
US
|
$465.06 — |
+1.96
|
$19.99B — | $878.80K — | $456.02 — | $468.68 — | $19.99B — | 17.43 | $26.68 — | ||
International Paper Company
IP
US
|
$36.89 — |
+0.19
|
$19.53B — | $4.69M — | $36.85 — | $37.74 — | $19.53B — | 0 | -$5.19 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€104.00 120.05 USD |
+0.39
|
€16.76B 19.35B USD | €196.98K 227.38K USD | €102.50 118.32 USD | €104.80 120.97 USD | €16.76B 19.35B USD | 30.40 | €3.42 3.95 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.05 7.38 USD |
+0.2
|
CN¥130.62B 19.27B USD | CN¥13.93M 2.06M USD | CN¥48.50 7.16 USD | CN¥50.49 7.45 USD | CN¥130.62B 19.27B USD | 14.50 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.57 — |
-1.24
|
$19.07B — | $1.48K — | $29.57 — | $29.86 — | $19.07B — | 29.86 | $0.99 — | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.66 6.54 USD |
+1
|
€16.41B 18.94B USD | €240.62K 277.75K USD | €5.50 6.35 USD | €5.67 6.55 USD | €16.41B 18.94B USD | 0 | -€7.48 -8.6 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.46 69.35 USD |
+1.65
|
CA$25.44B 18.88B USD | CA$919.79K 682.54K USD | CA$91.56 67.94 USD | CA$95.20 70.64 USD | CA$25.44B 18.88B USD | 27.89 | CA$3.35 2.49 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.64 6.51 USD |
+0.91
|
€16.34B 18.87B USD | €24.10K 27.82K USD | €5.52 6.38 USD | €5.64 6.51 USD | €16.34B 18.87B USD | 0 | -€7.48 -8.6 USD | ||
ASICS Corporation
ASCCY
US
|
$26.56 — |
-2.99
|
$18.83B — | $1.82K — | $26.56 — | $26.64 — | $18.83B — | 30.88 | $0.86 — | ||
Amcor
AMCR
US
|
$40.68 — |
-0.97
|
$18.81B — | $2.45M — | $40.47 — | $41.34 — | $18.81B — | 32.80 | $1.24 — | ||
LY Corporation
4689.T
JP
|
¥404 2.72 USD |
-0.81
|
¥3T 18.68B USD | ¥3M 20.99K USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥3T 18.68B USD | 14.47 | ¥28 0.19 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.32 84.64 USD |
+0.89
|
€16.17B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.17B 18.67B USD | 23.12 | €3.17 3.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||