结果页面 2，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JDCMF | $15.87 — |
0
|
$46.43B — | $333.00 — | $15.24 — | $15.87 — | $46.43B — | 8.86 | $1.79 — | |
| JD.com JD | $31.41 — |
-1.2
|
$46.43B — | $13.87M — | $31.08 — | $31.53 — | $46.43B — | 8.74 | $3.59 — | |
| Kering SA PPRUY | $36.09 — |
+3.17
|
$45.78B — | $22.73K — | $35.49 — | $36.12 — | $45.78B — | 52.30 | $0.69 — | |
| JD.com, Inc. 9618.HK | HK$122.90 15.71 USD |
-1.29
|
HK$356.44B 45.58B USD | HK$7.89M 1.01M USD | HK$121.30 15.51 USD | HK$122.90 15.71 USD | HK$356.44B 45.58B USD | 8.81 | HK$13.94 1.78 USD | |
| Las Vegas Sands LVS | $66.13 — |
+1.41
|
$44.71B — | $4.69M — | $65.55 — | $67.40 — | $44.71B — | 29.78 | $2.22 — | |
| Aeon Co., Ltd. 8267.T | ¥2,390 16.13 USD |
+3.8
|
¥7T 44.64B USD | ¥7M 47.58K USD | ¥2,315 15.63 USD | ¥2,393 16.15 USD | ¥7T 44.64B USD | 211.87 | ¥11 0.08 USD | |
| Kering SA 0IIH.IL | €310.65 339.58 USD |
+4.16
|
€40.66B 44.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.66B 44.45B USD | 11.17 | €27.80 30.39 USD | |
| JD.com, Inc. 013C.F | €13.76 15.04 USD |
+3.52
|
€40.19B 43.94B USD | €10.55K 11.54K USD | €13.76 15.04 USD | €13.90 15.19 USD | €40.19B 43.94B USD | 8.87 | €1.55 1.69 USD | |
| Kering SA KER.PA | €310.45 339.36 USD |
+3.52
|
€40.08B 43.81B USD | €228.19K 249.44K USD | €304.90 333.3 USD | €311.25 340.24 USD | €40.08B 43.81B USD | 52.26 | €5.94 6.49 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| D.R. Horton DHI | $144.57 — |
-0.14
|
$42.57B — | $2.34M — | $142.37 — | $145.18 — | $42.57B — | 12.49 | $11.57 — | |
| Aeon Co., Ltd. AONNY | $14.91 — |
+1.43
|
$41.45B — | $249.00 — | $14.91 — | $14.91 — | $41.45B — | 213.00 | $0.07 — | |
| Yum! Brands YUM | $148.26 — |
-0.58
|
$41.16B — | $1.79M — | $147.32 — | $149.25 — | $41.16B — | 28.90 | $5.13 — | |
| Titan Company Limited TITAN.NS | ₹3,790.90 45.86 USD |
-0.32
|
₹3.36T 40.68B USD | ₹350.92K 4.25K USD | ₹3,752.10 45.39 USD | ₹3,820.00 46.22 USD | ₹3.36T 40.68B USD | 81.70 | ₹46.40 0.56 USD | |
| Chipotle Mexican Grill CMG | $30.48 — |
-0.36
|
$40.30B — | $29.34M — | $30.32 — | $31.12 — | $40.30B — | 26.97 | $1.13 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,524 10.28 USD |
+0.83
|
¥6T 40.03B USD | ¥16M 105.59K USD | ¥1,502 10.14 USD | ¥1,527 10.31 USD | ¥6T 40.03B USD | 10.02 | ¥152 1.03 USD | |
| eBay EBAY | $85.18 — |
+1.65
|
$38.50B — | $4.44M — | $83.82 — | $85.39 — | $38.50B — | 18.88 | $4.51 — | |
| Honda Motor HMC | $29.48 — |
-1.11
|
$38.25B — | $916.02K — | $29.26 — | $29.58 — | $38.25B — | 9.92 | $2.97 — | |
| Pop Mart International Group Limited 9992.HK | HK$223.40 28.56 USD |
+0.9
|
HK$297.13B 37.99B USD | HK$9.89M 1.26M USD | HK$218.60 27.95 USD | HK$226.00 28.9 USD | HK$297.13B 37.99B USD | 40.17 | HK$5.56 0.71 USD | |
| DENSO Corporation 6902.T | ¥2,076 14.01 USD |
+0.19
|
¥6T 37.88B USD | ¥3M 22.99K USD | ¥2,062 13.92 USD | ¥2,082 14.06 USD | ¥6T 37.88B USD | 16.31 | ¥127 0.86 USD | |
| Carvana CVNA | $322.28 — |
+6.02
|
$37.69B — | $2.70M — | $308.59 — | $326.18 — | $37.69B — | 72.91 | $4.42 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-8.09
|
$36.71B — | $158.00 — | $9.43 — | $10.19 — | $36.71B — | 9.52 | $0.99 — | |
| DENSO Corporation DNZOY | $13.45 — |
-1.25
|
$36.41B — | $13.12K — | $12.96 — | $13.45 — | $36.41B — | 16.20 | $0.83 — | |
| Carnival Corporation & CCL | $26.89 — |
+0.6
|
$35.31B — | $18.78M — | $26.67 — | $27.43 — | $35.31B — | 13.86 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.90 73.13 USD |
+0.1
|
€31.49B 34.43B USD | €462.00 505.03 USD | €0.00 0 USD | €0.00 0 USD | €31.49B 34.43B USD | 33.28 | €2.01 2.2 USD | |
| Haier Smart Home HSHCY | $13.50 — |
+2.43
|
$34.16B — | $4.41K — | $13.48 — | $13.50 — | $34.16B — | 10.62 | $1.27 — | |
| Oriental Land Co., Ltd. 4661.T | ¥3,071 20.73 USD |
-0.78
|
¥5T 33.98B USD | ¥3M 20.81K USD | ¥3,061 20.66 USD | ¥3,119 21.05 USD | ¥5T 33.98B USD | 39.68 | ¥77 0.52 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.88 3.74 USD |
-0.81
|
CN¥241.09B 33.52B USD | CN¥38.92M 5.41M USD | CN¥26.68 3.71 USD | CN¥27.17 3.78 USD | CN¥241.09B 33.52B USD | 11.89 | CN¥2.26 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.02 3.33 USD |
-1.44
|
HK$261.68B 33.46B USD | HK$13.89M 1.78M USD | HK$25.76 3.29 USD | HK$26.40 3.38 USD | HK$261.68B 33.46B USD | 10.53 | HK$2.47 0.32 USD | |
| Amadeus IT Group, S.A. AMADY | $77.16 — |
-1.34
|
$33.28B — | $2.23K — | $76.62 — | $77.26 — | $33.28B — | 22.49 | $3.43 — | |
| Oriental Land Co., Ltd. OLCLY | $20.05 — |
-0.74
|
$33.02B — | $17.74K — | $19.95 — | $20.06 — | $33.02B — | 40.10 | $0.50 — | |
| Expedia EXPE | $268.04 — |
+3.79
|
$32.84B — | $3.24M — | $260.58 — | $270.22 — | $32.84B — | 25.84 | $10.37 — | |
| adidas AG ADDYY | $91.46 — |
-0.48
|
$32.80B — | $15.75K — | $90.35 — | $91.53 — | $32.80B — | 23.33 | $3.92 — | |
| Restaurant Brands International Inc. QSR.TO | CA$97.00 71.98 USD |
+2
|
CA$44.12B 32.74B USD | CA$431.18K 319.96K USD | CA$95.13 70.59 USD | CA$97.40 72.28 USD | CA$44.12B 32.74B USD | 24.49 | CA$3.96 2.94 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.29 USD |
+1.62
|
€29.33B 32.06B USD | €169.97K 185.8K USD | €2.06 2.25 USD | €2.11 2.3 USD | €29.33B 32.06B USD | 7.77 | €0.27 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥133.84 18.61 USD |
-3.47
|
CN¥229.71B 31.94B USD | CN¥35.16M 4.89M USD | CN¥133.48 18.56 USD | CN¥139.30 19.37 USD | CN¥229.71B 31.94B USD | 29.09 | CN¥4.60 0.64 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.92 5.69 USD |
+0.15
|
CN¥229.21B 31.87B USD | CN¥46.85M 6.51M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.21B 31.87B USD | 7.16 | CN¥5.71 0.79 USD | |
| Amadeus IT Group, S.A. AMS.MC | €66.56 72.76 USD |
-0.36
|
€29.01B 31.71B USD | €6.87K 7.51K USD | €66.36 72.54 USD | €68.50 74.88 USD | €29.01B 31.71B USD | 22.41 | €2.97 3.25 USD | |
| adidas AG ADS.DE | €157.70 172.39 USD |
+0.1
|
€28.94B 31.64B USD | €683.25K 746.88K USD | €156.25 170.8 USD | €160.05 174.96 USD | €28.94B 31.64B USD | 23.29 | €6.77 7.4 USD | |
| Restaurant Brands QSR | $69.18 — |
+2.13
|
$31.41B — | $2.04M — | $67.98 — | $69.50 — | $31.41B — | 24.53 | $2.82 — | |
| Carnival Corporation & CUK | $24.39 — |
+0.91
|
$31.22B — | $1.53M — | $24.19 — | $24.77 — | $31.22B — | 12.57 | $1.94 — | |
| Lennar LEN | $123.21 — |
+1.37
|
$31.16B — | $2.26M — | $120.64 — | $123.48 — | $31.16B — | 12.17 | $10.12 — | |
| Lennar Corporation LEN-B | $114.95 — |
+0.44
|
$31.16B — | $31.04K — | $113.91 — | $115.72 — | $31.16B — | 11.35 | $10.12 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,895 39.79 USD |
-2.24
|
¥5T 31.04B USD | ¥7M 44.69K USD | ¥5,827 39.33 USD | ¥6,228 42.04 USD | ¥5T 31.04B USD | 21.29 | ¥277 1.87 USD | |
| adidas AG 0OLD.IL | €158.30 173.04 USD |
+0.29
|
€28.29B 30.93B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €28.29B 30.93B USD | 0 | -€0.65 -0.7 USD | |
| Bridgestone Corporation 5108.T | ¥6,982 47.13 USD |
+0.95
|
¥5T 30.77B USD | ¥2M 11.67K USD | ¥6,920 46.71 USD | ¥6,994 47.21 USD | ¥5T 30.77B USD | 23.69 | ¥295 1.99 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.41 — |
+3.17
|
$30.74B — | $8.00K — | $39.16 — | $39.44 — | $30.74B — | 21.89 | $1.80 — | |
| Stellantis N.V. 0QXR.IL | €8.84 9.66 USD |
0
|
€28.00B 30.6B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €28.00B 30.6B USD | 1.40 | €6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,864.50 107.25 USD |
+1.05
|
₹2.51T 30.36B USD | ₹172.20K 2.08K USD | ₹8,726.00 105.57 USD | ₹8,887.50 107.52 USD | ₹2.51T 30.36B USD | 29.72 | ₹298.25 3.61 USD | |
| Stellantis STLA | $10.36 — |
+1.17
|
$29.93B — | $15.52M — | $10.25 — | $10.45 — | $29.93B — | 0 | -$0.95 — | |
| Bridgestone Corporation BRDCY | $22.54 — |
+0.71
|
$29.43B — | $2.71K — | $22.47 — | $23.29 — | $29.43B — | 23.47 | $0.96 — | |
| Tractor Supply Company TSCO | $55.46 — |
+2.19
|
$29.31B — | $6.21M — | $53.98 — | $55.96 — | $29.31B — | 26.79 | $2.07 — | |
| ANTA Sports Products Limited 2020.HK | HK$82.45 10.54 USD |
-0.48
|
HK$228.43B 29.21B USD | HK$5.53M 707.45K USD | HK$81.65 10.44 USD | HK$83.60 10.69 USD | HK$228.43B 29.21B USD | 14.49 | HK$5.69 0.73 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.71 — |
+2.77
|
$29.06B — | $21.03K — | $3.67 — | $3.71 — | $29.06B — | 26.50 | $0.14 — | |
| Suzuki Motor Corporation 7269.T | ¥2,226 15.02 USD |
-0.4
|
¥4T 28.98B USD | ¥4M 23.76K USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥4T 28.98B USD | 10.96 | ¥203 1.37 USD | |
| Exor N.V. 0RKY.IL | €74.60 81.55 USD |
+1.29
|
€26.31B 28.77B USD | €1.05M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €26.31B 28.77B USD | 4.69 | €15.88 17.36 USD | |
| Rollins ROL | $58.56 — |
+0.23
|
$28.38B — | $1.37M — | $57.61 — | $58.79 — | $28.38B — | 54.72 | $1.07 — | |
| Stellantis N.V. 8TI.F | €8.94 9.77 USD |
-0.09
|
€25.82B 28.22B USD | €90.00 98.38 USD | €8.94 9.77 USD | €8.94 9.77 USD | €25.82B 28.22B USD | 0 | -€0.72 -0.7 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 177.65 17.34 USD |
+2.81
|
SEK 289.09B 28.22B USD | SEK 1.74M 169.73K USD | SEK 173.50 16.94 USD | SEK 177.65 17.34 USD | SEK 289.09B 28.22B USD | 26.43 | SEK 6.72 0.66 USD | |
| Suzuki Motor Corporation SZKMY | $58.39 — |
+1.48
|
$28.16B — | $2.09K — | $57.93 — | $58.39 — | $28.16B — | 11.03 | $5.29 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 177.05 17.28 USD |
+3.09
|
SEK 282.70B 27.6B USD | SEK 132.00 12.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 282.70B 27.6B USD | 45.74 | SEK 3.87 0.38 USD | |
| XPeng Inc. 9868.HK | HK$108.50 13.87 USD |
+17.93
|
HK$206.81B 26.44B USD | HK$78.32M 10.01M USD | HK$99.70 12.75 USD | HK$108.50 13.87 USD | HK$206.81B 26.44B USD | 0 | -HK$2.46 -0.3 USD | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.43B — | $300.00 — | $13.70 — | $14.10 — | $26.43B — | 10.37 | $1.32 — | |
| Aristocrat Leisure Limited ALL.AX | A$64.25 42.52 USD |
+1.71
|
A$39.63B 26.23B USD | A$1.18M 779.01K USD | A$63.26 41.87 USD | A$64.40 42.62 USD | A$39.63B 26.23B USD | 36.92 | A$1.74 1.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.53 12.59 USD |
+4.19
|
CN¥185.82B 25.84B USD | CN¥138.27M 19.23M USD | CN¥86.50 12.03 USD | CN¥93.39 12.99 USD | CN¥185.82B 25.84B USD | 55.20 | CN¥1.64 0.23 USD | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$25.43B — | $400.00 — | $19.69 — | $19.69 — | $25.43B — | 11.06 | $1.78 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.90 2.21 USD |
-1.12
|
CN¥182.77B 25.41B USD | CN¥38.74M 5.39M USD | CN¥15.88 2.21 USD | CN¥16.09 2.24 USD | CN¥182.77B 25.41B USD | 63.60 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥19.79M 2.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.13B — | $1.00K — | $2.00 — | $2.00 — | $25.13B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | HK$16.28 2.08 USD |
-2.16
|
HK$195.96B 25.06B USD | HK$13.35M 1.71M USD | HK$16.07 2.05 USD | HK$16.72 2.14 USD | HK$195.96B 25.06B USD | 11.71 | HK$1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.08 9.32 USD |
-0.3
|
CN¥173.72B 24.15B USD | CN¥6.48M 789.18K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.72B 24.15B USD | 19.25 | CN¥3.48 0.48 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.20 8.98 USD |
-1.61
|
HK$187.25B 23.94B USD | HK$1.56M 200.08K USD | HK$69.90 8.94 USD | HK$71.95 9.2 USD | HK$187.25B 23.94B USD | 18.47 | HK$3.80 0.49 USD | |
| Williams-Sonoma WSM | $194.65 — |
-1.17
|
$23.71B — | $646.75K — | $189.43 — | $199.48 — | $23.71B — | 21.70 | $8.97 — | |
| PulteGroup PHM | $120.17 — |
+0.34
|
$23.42B — | $1.31M — | $118.06 — | $120.60 — | $23.42B — | 9.27 | $12.95 — | |
| GEELY AUTO 0175.HK | HK$18.10 2.31 USD |
+1.23
|
HK$183.15B 23.42B USD | HK$41.01M 5.24M USD | HK$17.88 2.29 USD | HK$18.40 2.35 USD | HK$183.15B 23.42B USD | 11.24 | HK$1.61 0.21 USD | |
| Geely Automobile GELYF | $2.29 — |
+1.33
|
$23.17B — | $8.03K — | $2.26 — | $2.30 — | $23.17B — | 10.90 | $0.21 — | |
| Ulta Beauty ULTA | $516.56 — |
-0.24
|
$23.16B — | $411.05K — | $516.01 — | $526.19 — | $23.16B — | 19.84 | $26.03 — | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,797.00 82.23 USD |
-1.01
|
₹1.90T 23.02B USD | ₹272.80K 3.3K USD | ₹6,754.00 81.71 USD | ₹6,885.00 83.3 USD | ₹1.90T 23.02B USD | 38.51 | ₹176.47 2.13 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.98 2.17 USD |
+1.67
|
€21.05B 23.01B USD | €25.16K 27.5K USD | €1.97 2.15 USD | €2.02 2.21 USD | €21.05B 23.01B USD | 11.01 | €0.18 0.2 USD | |
| GALAXY ENT 0027.HK | HK$40.84 5.22 USD |
+1.49
|
HK$178.67B 22.85B USD | HK$11.07M 1.41M USD | HK$40.10 5.13 USD | HK$40.90 5.23 USD | HK$178.67B 22.85B USD | 18.64 | HK$2.19 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $25.85 — |
+4.23
|
$22.65B — | $124.00 — | $25.85 — | $25.85 — | $22.65B — | 18.33 | $1.41 — | |
| XPeng XPEV | $26.04 — |
+16.15
|
$22.55B — | $38.92M — | $23.55 — | $26.07 — | $22.55B — | 0 | -$0.63 — | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.30 2.54 USD |
-0.11
|
CN¥159.51B 22.18B USD | CN¥210.08M 29.21M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥159.51B 22.18B USD | 13.35 | CN¥1.37 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.91 2.55 USD |
-0.65
|
HK$173.29B 22.16B USD | HK$17.91M 2.29M USD | HK$19.79 2.53 USD | HK$20.60 2.63 USD | HK$173.29B 22.16B USD | 13.27 | HK$1.50 0.19 USD | |
| Sands China Ltd. SCHYY | $27.08 — |
+4.76
|
$21.92B — | $2.01K — | $26.97 — | $27.11 — | $21.92B — | 23.96 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$21.10 2.7 USD |
+0.19
|
HK$170.77B 21.84B USD | HK$7.88M 1.01M USD | HK$20.80 2.66 USD | HK$21.22 2.71 USD | HK$170.77B 21.84B USD | 23.97 | HK$0.88 0.11 USD | |
| Tapestry TPR | $106.08 — |
+2.31
|
$21.71B — | $3.14M — | $104.33 — | $106.10 — | $21.71B — | 81.60 | $1.30 — | |
| Sands China SCHYF | $2.65 — |
-7.86
|
$21.45B — | $110.00 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Li Auto LI | $20.18 — |
+0.95
|
$20.68B — | $2.88M — | $20.11 — | $20.46 — | $20.68B — | 18.85 | $1.07 — | |
| Li Auto Inc. 2015.HK | HK$79.15 10.12 USD |
-0.25
|
HK$160.40B 20.51B USD | HK$5.80M 741.93K USD | HK$78.55 10.04 USD | HK$79.90 10.22 USD | HK$160.40B 20.51B USD | 18.98 | HK$4.17 0.53 USD | |
| Ralph Lauren RL | $334.71 — |
+3.09
|
$20.30B — | $521.68K — | $328.66 — | $337.04 — | $20.30B — | 24.75 | $13.52 — | |
| Trent Limited TRENT.NS | ₹4,306.50 52.1 USD |
+0.53
|
₹1.68T 20.29B USD | ₹1.32M 15.99K USD | ₹4,263.10 51.58 USD | ₹4,365.00 52.81 USD | ₹1.68T 20.29B USD | 93.94 | ₹45.84 0.55 USD | |
| lululemon athletica LULU | $170.35 — |
+2.54
|
$20.20B — | $2.82M — | $165.36 — | $171.23 — | $20.20B — | 11.62 | $14.65 — | |
| Darden Restaurants DRI | $173.59 — |
-2.51
|
$20.19B — | $1.21M — | $172.66 — | $179.11 — | $20.19B — | 18.62 | $9.32 — | |
| Rivian Automotive RIVN | $16.41 — |
+7.75
|
$20.12B — | $103.23M — | $15.01 — | $16.75 — | $20.12B — | 0 | -$3.10 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,474.10 42.03 USD |
-0.48
|
₹1.66T 20.06B USD | ₹356.02K 4.31K USD | ₹3,446.10 41.69 USD | ₹3,505.00 42.4 USD | ₹1.66T 20.06B USD | 63.38 | ₹54.81 0.66 USD | |
| NVR NVR | $7,336.81 — |
+1.18
|
$20.05B — | $10.23K — | $7,213.18 — | $7,366.01 — | $20.05B — | 16.12 | $454.88 — | |
| International Paper Company IP | $37.93 — |
-0.45
|
$20.03B — | $3.84M — | $37.05 — | $38.14 — | $20.03B — | 0 | -$1.18 — | |
| LY Corporation 4689.T | ¥432 2.91 USD |
+0.65
|
¥3T 19.95B USD | ¥14M 92.12K USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥3T 19.95B USD | 14.88 | ¥29 0.2 USD | |
| InterContinental Hotels IHG | $131.84 — |
+1.28
|
$19.88B — | $125.32K — | $131.42 — | $132.73 — | $19.88B — | 27.93 | $4.72 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||