结果页面 2，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JD | $31.71 — |
+0.96
|
$46.87B — | $8.81M — | $31.43 — | $31.93 — | $46.87B — | 8.83 | $3.59 — | |
| Kering SA PPRUY | $36.74 — |
+1.8
|
$46.60B — | $7.76K — | $36.42 — | $36.77 — | $46.60B — | 53.24 | $0.69 — | |
| JD.com JDCMF | $15.87 — |
0
|
$46.43B — | $333.00 — | $15.24 — | $15.87 — | $46.43B — | 8.86 | $1.79 — | |
| JD.com, Inc. 9618.HK | HK$123.10 15.74 USD |
-1.12
|
HK$357.02B 45.65B USD | HK$10.01M 1.28M USD | HK$121.30 15.51 USD | HK$123.20 15.75 USD | HK$357.02B 45.65B USD | 8.83 | HK$13.94 1.78 USD | |
| Las Vegas Sands LVS | $67.06 — |
+1.4
|
$45.34B — | $3.10M — | $65.84 — | $67.83 — | $45.34B — | 30.20 | $2.22 — | |
| Kering SA 0IIH.IL | €315.73 345.13 USD |
+1.63
|
€41.32B 45.17B USD | €11.81K 12.91K USD | €310.45 339.36 USD | €317.50 347.07 USD | €41.32B 45.17B USD | 11.35 | €27.80 30.39 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,390 16.13 USD |
+3.8
|
¥7T 44.64B USD | ¥7M 47.58K USD | ¥2,315 15.63 USD | ¥2,393 16.15 USD | ¥7T 44.64B USD | 212.82 | ¥11 0.08 USD | |
| JD.com, Inc. 013C.F | €13.55 14.81 USD |
-1.51
|
€40.54B 44.32B USD | €7.00 7.65 USD | €13.51 14.77 USD | €13.55 14.81 USD | €40.54B 44.32B USD | 8.74 | €1.55 1.69 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| D.R. Horton DHI | $146.77 — |
+1.52
|
$43.22B — | $1.11M — | $144.97 — | $147.46 — | $43.22B — | 12.68 | $11.57 — | |
| Kering SA KER.PA | €316.65 346.14 USD |
+2
|
€38.83B 42.44B USD | €201.62K 220.4K USD | €310.45 339.36 USD | €317.65 347.23 USD | €38.83B 42.44B USD | 53.39 | €5.93 6.48 USD | |
| Yum! Brands YUM | $150.57 — |
+1.56
|
$41.81B — | $742.90K — | $148.81 — | $150.83 — | $41.81B — | 29.35 | $5.13 — | |
| Aeon Co., Ltd. AONNY | $14.91 — |
+1.43
|
$41.45B — | $249.00 — | $14.91 — | $14.91 — | $41.45B — | 213.00 | $0.07 — | |
| Titan Company Limited TITAN.NS | ₹3,812.40 46.12 USD |
+0.25
|
₹3.38T 40.91B USD | ₹668.73K 8.09K USD | ₹3,752.10 45.39 USD | ₹3,820.00 46.22 USD | ₹3.38T 40.91B USD | 82.16 | ₹46.40 0.56 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,524 10.28 USD |
+0.83
|
¥6T 40.03B USD | ¥16M 105.59K USD | ¥1,502 10.14 USD | ¥1,527 10.31 USD | ¥6T 40.03B USD | 10.02 | ¥152 1.03 USD | |
| Chipotle Mexican Grill CMG | $29.99 — |
-1.61
|
$39.66B — | $22.25M — | $29.77 — | $30.49 — | $39.66B — | 26.53 | $1.13 — | |
| eBay EBAY | $87.17 — |
+2.33
|
$39.40B — | $4.80M — | $85.26 — | $88.59 — | $39.40B — | 19.32 | $4.51 — | |
| Honda Motor HMC | $29.79 — |
+1.05
|
$38.65B — | $469.27K — | $29.64 — | $29.85 — | $38.65B — | 10.03 | $2.97 — | |
| Honda Motor Co., Ltd. HNDAF | $9.87 — |
+4.67
|
$38.42B — | $100.00 — | $9.87 — | $9.87 — | $38.42B — | 9.96 | $0.99 — | |
| Carvana CVNA | $327.77 — |
+1.7
|
$38.33B — | $1.41M — | $318.47 — | $330.00 — | $38.33B — | 74.15 | $4.42 — | |
| Pop Mart International Group Limited 9992.HK | HK$223.20 28.54 USD |
+0.81
|
HK$296.86B 37.96B USD | HK$11.15M 1.43M USD | HK$218.60 27.95 USD | HK$226.00 28.9 USD | HK$296.86B 37.96B USD | 39.85 | HK$5.60 0.72 USD | |
| DENSO Corporation 6902.T | ¥2,076 14.01 USD |
+0.19
|
¥6T 37.88B USD | ¥3M 22.99K USD | ¥2,062 13.92 USD | ¥2,082 14.06 USD | ¥6T 37.88B USD | 16.31 | ¥127 0.86 USD | |
| DENSO Corporation DNZOY | $13.52 — |
+0.52
|
$36.60B — | $600.00 — | $13.10 — | $13.52 — | $36.60B — | 16.28 | $0.83 — | |
| Carnival Corporation & CCL | $26.83 — |
-0.22
|
$35.23B — | $12.22M — | $26.69 — | $27.18 — | $35.23B — | 13.82 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.76 72.98 USD |
-0.21
|
€31.43B 34.36B USD | €83.39K 91.15K USD | €65.44 71.53 USD | €67.08 73.33 USD | €31.43B 34.36B USD | 33.21 | €2.01 2.2 USD | |
| Haier Smart Home HSHCY | $13.50 — |
+2.43
|
$34.16B — | $4.41K — | $13.48 — | $13.50 — | $34.16B — | 10.62 | $1.27 — | |
| Oriental Land Co., Ltd. 4661.T | ¥3,071 20.73 USD |
-0.78
|
¥5T 33.98B USD | ¥3M 20.81K USD | ¥3,061 20.66 USD | ¥3,119 21.05 USD | ¥5T 33.98B USD | 39.68 | ¥77 0.52 USD | |
| adidas AG ADDYY | $94.16 — |
+2.95
|
$33.76B — | $24.10K — | $93.09 — | $94.64 — | $33.76B — | 24.02 | $3.92 — | |
| Amadeus IT Group, S.A. AMADY | $77.80 — |
+0.83
|
$33.56B — | $2.30K — | $76.60 — | $77.80 — | $33.56B — | 22.68 | $3.43 — | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.88 3.74 USD |
-0.81
|
CN¥241.09B 33.52B USD | CN¥38.92M 5.41M USD | CN¥26.68 3.71 USD | CN¥27.17 3.78 USD | CN¥241.09B 33.52B USD | 11.89 | CN¥2.26 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.94 3.32 USD |
-1.74
|
HK$260.88B 33.36B USD | HK$17.47M 2.23M USD | HK$25.76 3.29 USD | HK$26.40 3.38 USD | HK$260.88B 33.36B USD | 10.50 | HK$2.47 0.32 USD | |
| adidas AG ADS.DE | €162.30 177.42 USD |
+2.92
|
€30.10B 32.9B USD | €642.11K 701.91K USD | €158.25 172.99 USD | €163.45 178.67 USD | €30.10B 32.9B USD | 23.93 | €6.78 7.41 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.85 — |
-1
|
$32.69B — | $10.19K — | $19.84 — | $19.88 — | $32.69B — | 39.70 | $0.50 — | |
| Restaurant Brands International Inc. QSR.TO | CA$96.45 71.57 USD |
-0.57
|
CA$43.86B 32.55B USD | CA$125.17K 92.88K USD | CA$96.08 71.3 USD | CA$97.34 72.23 USD | CA$43.86B 32.55B USD | 24.35 | CA$3.96 2.94 USD | |
| Expedia EXPE | $265.18 — |
-1.07
|
$32.49B — | $1.56M — | $264.28 — | $269.34 — | $32.49B — | 25.57 | $10.37 — | |
| Stellantis N.V. 0QXR.IL | €9.32 10.19 USD |
+5.44
|
€29.52B 32.27B USD | €4.82M 5.27M USD | €8.89 9.72 USD | €9.39 10.26 USD | €29.52B 32.27B USD | 1.48 | €6.29 6.88 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
+0.05
|
€29.35B 32.08B USD | €19.24K 21.03K USD | €2.09 2.28 USD | €2.10 2.3 USD | €29.35B 32.08B USD | 7.77 | €0.27 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥133.84 18.61 USD |
-3.47
|
CN¥229.71B 31.94B USD | CN¥35.16M 4.89M USD | CN¥133.48 18.56 USD | CN¥139.30 19.37 USD | CN¥229.71B 31.94B USD | 29.09 | CN¥4.60 0.64 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.92 5.69 USD |
+0.15
|
CN¥229.21B 31.87B USD | CN¥46.85M 6.51M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.21B 31.87B USD | 7.16 | CN¥5.71 0.79 USD | |
| Amadeus IT Group, S.A. AMS.MC | €66.90 73.13 USD |
+0.51
|
€29.15B 31.87B USD | €458.43K 501.13K USD | €65.30 71.38 USD | €67.10 73.35 USD | €29.15B 31.87B USD | 22.52 | €2.97 3.25 USD | |
| Lennar Corporation LEN-B | $116.99 — |
+1.77
|
$31.72B — | $14.28K — | $115.68 — | $117.37 — | $31.72B — | 11.56 | $10.12 — | |
| adidas AG 0OLD.IL | €162.05 177.14 USD |
+2.37
|
€28.96B 31.66B USD | €541.25K 591.66K USD | €158.20 172.93 USD | €163.40 178.62 USD | €28.96B 31.66B USD | 0 | -€0.65 -0.7 USD | |
| Lennar LEN | $124.92 — |
+1.38
|
$31.59B — | $1.62M — | $123.06 — | $125.52 — | $31.59B — | 12.34 | $10.12 — | |
| Carnival Corporation & CUK | $24.41 — |
+0.08
|
$31.25B — | $771.23K — | $24.27 — | $24.64 — | $31.25B — | 12.58 | $1.94 — | |
| Restaurant Brands QSR | $68.82 — |
-0.53
|
$31.24B — | $1.10M — | $68.55 — | $69.36 — | $31.24B — | 24.40 | $2.82 — | |
| Stellantis STLA | $10.78 — |
+4.05
|
$31.14B — | $18.72M — | $10.52 — | $10.89 — | $31.14B — | 0 | -$0.95 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,860 39.56 USD |
-2.82
|
¥5T 30.85B USD | ¥7M 48.88K USD | ¥5,827 39.33 USD | ¥6,228 42.04 USD | ¥5T 30.85B USD | 21.17 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥6,982 47.13 USD |
+0.95
|
¥5T 30.77B USD | ¥2M 11.67K USD | ¥6,920 46.71 USD | ¥6,994 47.21 USD | ¥5T 30.77B USD | 23.69 | ¥295 1.99 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,895.00 107.61 USD |
+1.4
|
₹2.52T 30.47B USD | ₹380.69K 4.61K USD | ₹8,726.00 105.57 USD | ₹8,945.00 108.22 USD | ₹2.52T 30.47B USD | 29.82 | ₹298.25 3.61 USD | |
| Tractor Supply Company TSCO | $56.61 — |
+2.07
|
$29.91B — | $4.21M — | $55.51 — | $56.94 — | $29.91B — | 27.34 | $2.07 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.25 — |
-2.94
|
$29.83B — | $1.94K — | $37.94 — | $38.25 — | $29.83B — | 21.25 | $1.80 — | |
| Bridgestone Corporation BRDCY | $22.68 — |
+0.62
|
$29.61B — | $2.05K — | $22.57 — | $22.69 — | $29.61B — | 23.62 | $0.96 — | |
| Exor N.V. 0RKY.IL | €76.60 83.73 USD |
+2.68
|
€27.02B 29.54B USD | €137.43K 150.23K USD | €75.00 81.99 USD | €76.75 83.9 USD | €27.02B 29.54B USD | 4.82 | €15.88 17.36 USD | |
| Stellantis N.V. 8TI.F | €9.27 10.13 USD |
+3.57
|
€26.76B 29.26B USD | €4.09K 4.47K USD | €8.94 9.77 USD | €9.27 10.13 USD | €26.76B 29.26B USD | 0 | -€0.73 -0.7 USD | |
| ANTA Sports Products Limited 2020.HK | HK$82.25 10.52 USD |
-0.72
|
HK$227.87B 29.14B USD | HK$6.95M 889.21K USD | HK$81.65 10.44 USD | HK$83.60 10.69 USD | HK$227.87B 29.14B USD | 14.45 | HK$5.69 0.73 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.71 — |
+2.77
|
$29.06B — | $21.03K — | $3.67 — | $3.71 — | $29.06B — | 26.50 | $0.14 — | |
| Suzuki Motor Corporation 7269.T | ¥2,226 15.02 USD |
-0.4
|
¥4T 28.98B USD | ¥4M 23.76K USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥4T 28.98B USD | 10.96 | ¥203 1.37 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 179.40 17.51 USD |
+0.99
|
SEK 291.94B 28.5B USD | SEK 1.66M 161.57K USD | SEK 175.90 17.17 USD | SEK 179.60 17.53 USD | SEK 291.94B 28.5B USD | 26.69 | SEK 6.72 0.66 USD | |
| Rollins ROL | $58.28 — |
-0.48
|
$28.24B — | $7.09M — | $58.25 — | $59.10 — | $28.24B — | 54.46 | $1.07 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 179.45 17.52 USD |
+1.36
|
SEK 286.53B 27.97B USD | SEK 231.60K 22.61K USD | SEK 175.95 17.17 USD | SEK 179.55 17.53 USD | SEK 286.53B 27.97B USD | 46.36 | SEK 3.87 0.38 USD | |
| Suzuki Motor Corporation SZKMY | $57.84 — |
-0.94
|
$27.90B — | $18.70K — | $57.64 — | $57.92 — | $27.90B — | 10.93 | $5.29 — | |
| XPeng Inc. 9868.HK | HK$108.50 13.87 USD |
+17.93
|
HK$206.81B 26.44B USD | HK$85.84M 10.98M USD | HK$99.70 12.75 USD | HK$109.00 13.94 USD | HK$206.81B 26.44B USD | 0 | -HK$2.90 -0.3 USD | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.43B — | $300.00 — | $13.70 — | $14.10 — | $26.43B — | 10.37 | $1.32 — | |
| Aristocrat Leisure Limited ALL.AX | A$64.25 42.52 USD |
+1.71
|
A$39.63B 26.23B USD | A$1.18M 779.01K USD | A$63.26 41.87 USD | A$64.40 42.62 USD | A$39.63B 26.23B USD | 36.92 | A$1.74 1.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.53 12.59 USD |
+4.19
|
CN¥185.82B 25.84B USD | CN¥138.27M 19.23M USD | CN¥86.50 12.03 USD | CN¥93.39 12.99 USD | CN¥185.82B 25.84B USD | 55.20 | CN¥1.64 0.23 USD | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$25.43B — | $400.00 — | $19.69 — | $19.69 — | $25.43B — | 11.06 | $1.78 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.90 2.21 USD |
-1.12
|
CN¥182.77B 25.41B USD | CN¥38.74M 5.39M USD | CN¥15.88 2.21 USD | CN¥16.09 2.24 USD | CN¥182.77B 25.41B USD | 63.60 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥19.79M 2.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.13B — | $1.00K — | $2.00 — | $2.00 — | $25.13B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | HK$16.29 2.08 USD |
-2.1
|
HK$196.08B 25.07B USD | HK$16.15M 2.07M USD | HK$16.07 2.05 USD | HK$16.72 2.14 USD | HK$196.08B 25.07B USD | 11.71 | HK$1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.08 9.33 USD |
-0.18
|
CN¥173.92B 24.18B USD | CN¥6.48M 900.78K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.92B 24.18B USD | 19.27 | CN¥3.48 0.48 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.30 8.99 USD |
-1.47
|
HK$187.52B 23.98B USD | HK$1.84M 234.86K USD | HK$69.90 8.94 USD | HK$71.95 9.2 USD | HK$187.52B 23.98B USD | 18.50 | HK$3.80 0.49 USD | |
| XPeng XPEV | $27.60 — |
+5.97
|
$23.89B — | $36.55M — | $26.13 — | $28.06 — | $23.89B — | 0 | -$0.63 — | |
| PulteGroup PHM | $121.18 — |
+0.84
|
$23.62B — | $832.34K — | $119.50 — | $121.64 — | $23.62B — | 9.35 | $12.95 — | |
| Ulta Beauty ULTA | $523.18 — |
+1.28
|
$23.46B — | $186.44K — | $514.79 — | $528.18 — | $23.46B — | 20.09 | $26.03 — | |
| GEELY AUTO 0175.HK | HK$18.12 2.32 USD |
+1.34
|
HK$183.35B 23.44B USD | HK$48.91M 6.25M USD | HK$17.88 2.29 USD | HK$18.40 2.35 USD | HK$183.35B 23.44B USD | 11.25 | HK$1.61 0.21 USD | |
| Geely Automobile GELYF | $2.31 — |
+0.87
|
$23.37B — | $12.00K — | $2.31 — | $2.31 — | $23.37B — | 11.00 | $0.21 — | |
| Williams-Sonoma WSM | $191.63 — |
-1.55
|
$23.34B — | $322.36K — | $191.63 — | $194.79 — | $23.34B — | 21.36 | $8.97 — | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,873.00 83.15 USD |
+0.09
|
₹1.92T 23.27B USD | ₹409.68K 4.96K USD | ₹6,754.00 81.71 USD | ₹6,890.00 83.36 USD | ₹1.92T 23.27B USD | 38.94 | ₹176.47 2.13 USD | |
| Galaxy Entertainment Group Limited GXYYY | $26.30 — |
+1.74
|
$23.05B — | $100.00 — | $26.30 — | $26.30 — | $23.05B — | 18.65 | $1.41 — | |
| GALAXY ENT 0027.HK | HK$40.90 5.23 USD |
+1.64
|
HK$178.93B 22.88B USD | HK$13.76M 1.76M USD | HK$40.10 5.13 USD | HK$40.90 5.23 USD | HK$178.93B 22.88B USD | 18.67 | HK$2.19 0.28 USD | |
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
+0.88
|
€20.89B 22.84B USD | €8.85K 9.68K USD | €2.00 2.19 USD | €2.02 2.21 USD | €20.89B 22.84B USD | 11.11 | €0.18 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$20.00 2.56 USD |
-0.2
|
HK$174.08B 22.26B USD | HK$20.88M 2.67M USD | HK$19.79 2.53 USD | HK$20.60 2.63 USD | HK$174.08B 22.26B USD | 13.33 | HK$1.50 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.30 2.54 USD |
-0.11
|
CN¥159.51B 22.18B USD | CN¥210.08M 29.21M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥159.51B 22.18B USD | 13.35 | CN¥1.37 0.19 USD | |
| Sands China Ltd. SCHYY | $27.08 — |
+4.76
|
$21.92B — | $2.01K — | $26.97 — | $27.11 — | $21.92B — | 23.96 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$21.16 2.71 USD |
+0.47
|
HK$171.26B 21.9B USD | HK$11.35M 1.45M USD | HK$20.80 2.66 USD | HK$21.22 2.71 USD | HK$171.26B 21.9B USD | 24.04 | HK$0.88 0.11 USD | |
| Rivian Automotive RIVN | $17.82 — |
+8.62
|
$21.85B — | $84.71M — | $16.20 — | $17.92 — | $21.85B — | 0 | -$3.10 — | |
| Sands China SCHYF | $2.65 — |
-7.86
|
$21.45B — | $110.00 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Tapestry TPR | $103.16 — |
-2.75
|
$21.11B — | $2.00M — | $102.76 — | $106.02 — | $21.11B — | 79.35 | $1.30 — | |
| Amcor plc AMCCF | $8.42 — |
+8.09
|
$21.03B — | $150.00 — | $8.42 — | $8.42 — | $21.03B — | 28.06 | $0.30 — | |
| Li Auto LI | $20.47 — |
+1.44
|
$20.97B — | $2.40M — | $20.21 — | $20.57 — | $20.97B — | 19.13 | $1.07 — | |
| Li Auto Inc. 2015.HK | HK$79.65 10.18 USD |
+0.38
|
HK$161.42B 20.64B USD | HK$8.49M 1.09M USD | HK$78.55 10.04 USD | HK$79.90 10.22 USD | HK$161.42B 20.64B USD | 19.10 | HK$4.17 0.53 USD | |
| Trent Limited TRENT.NS | ₹4,315.80 52.21 USD |
+0.75
|
₹1.68T 20.34B USD | ₹1.80M 21.8K USD | ₹4,263.10 51.58 USD | ₹4,365.00 52.81 USD | ₹1.68T 20.34B USD | 94.14 | ₹45.84 0.55 USD | |
| International Paper Company IP | $38.34 — |
+1.08
|
$20.24B — | $1.62M — | $38.02 — | $38.62 — | $20.24B — | 0 | -$1.18 — | |
| lululemon athletica LULU | $170.38 — |
+0.02
|
$20.21B — | $1.80M — | $168.89 — | $172.26 — | $20.21B — | 11.63 | $14.65 — | |
| Ralph Lauren RL | $332.90 — |
-0.54
|
$20.19B — | $289.96K — | $330.06 — | $337.52 — | $20.19B — | 24.62 | $13.52 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,474.20 42.03 USD |
-0.48
|
₹1.66T 20.06B USD | ₹633.32K 7.66K USD | ₹3,446.10 41.69 USD | ₹3,505.00 42.4 USD | ₹1.66T 20.06B USD | 63.38 | ₹54.81 0.66 USD | |
| Casey's General Stores CASY | $538.79 — |
+1.17
|
$20.03B — | $91.04K — | $531.63 — | $540.00 — | $20.03B — | 34.53 | $15.60 — | |
| NVR NVR | $7,315.00 — |
-0.3
|
$19.99B — | $13.10K — | $7,263.22 — | $7,352.27 — | $19.99B — | 16.08 | $454.88 — | |
| Darden Restaurants DRI | $171.13 — |
-1.42
|
$19.90B — | $841.03K — | $170.64 — | $174.12 — | $19.90B — | 18.36 | $9.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||