结果页面 2，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $259 33.12 USD |
+2.37
|
$343.99B 43.98B USD | $6.92M 884.93K USD | $252 32.22 USD | $259.6 33.19 USD | $343.99B 43.98B USD | 100.38 | $2.58 0.33 USD | |
| adidas AG ADDYY | $121.93 — |
-0.76
|
$43.72B — | $3.75K — | $121.63 — | $122.25 — | $43.72B — | 36.07 | $3.38 — | |
| Ford Motor Company FMC1.DE | $9.99 10.92 USD |
-0.03
|
$39.89B 43.6B USD | $2.62K 2.87K USD | $9.99 10.92 USD | $9.99 10.92 USD | $39.89B 43.6B USD | 9.42 | $1.06 1.16 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ross Stores ROST | $131.55 — |
+0.02
|
$43.03B — | $2.34M — | $130.24 — | $132.13 — | $43.03B — | 20.78 | $6.33 — | |
| Yum! Brands YUM | $150 — |
-0.12
|
$41.69B — | $1.28M — | $148.74 — | $150.18 — | $41.69B — | 29.82 | $5.03 — | |
| Honda Motor HMC | $30.28 — |
+2.02
|
$41.29B — | $528.68K — | $30.1 — | $30.34 — | $41.29B — | 8.09 | $3.74 — | |
| Honda Motor Co., Ltd. HNDAF | $9.96 — |
+1.94
|
$40.81B — | $300 — | $9.3 — | $10.13 — | $40.81B — | 7.96 | $1.25 — | |
| Carvana CVNA | $348.33 — |
+1.44
|
$40.74B — | $1.54M — | $338.62 — | $349.9 — | $40.74B — | 121.79 | $2.86 — | |
| Carnival Corporation & CCL | $29.96 — |
+1.05
|
$40.62B — | $19.98M — | $29.66 — | $30.24 — | $40.62B — | 15.68 | $1.91 — | |
| adidas AG 0OLD.IL | $207.8 227.15 USD |
+1.29
|
$37.14B 40.6B USD | $26.04K 28.46K USD | $205.8 224.97 USD | $208 227.37 USD | $37.14B 40.6B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $207.7 227.04 USD |
+1.17
|
$37.08B 40.54B USD | $38.63K 42.23K USD | $205.8 224.97 USD | $207.9 227.26 USD | $37.08B 40.54B USD | 36.24 | $5.73 6.26 USD | |
| D.R. Horton DHI | $131.9 — |
-2.74
|
$40.52B — | $3.43M — | $131.65 — | $136.38 — | $40.52B — | 10.00 | $13.19 — | |
| Trip.com Group Limited 9961.HK | $475.2 60.76 USD |
+1.97
|
$310.59B 39.71B USD | $2.38M 304.91K USD | $462.6 59.15 USD | $477.6 61.07 USD | $310.59B 39.71B USD | 17.70 | $26.84 3.43 USD | |
| Titan Company Limited TITAN.NS | $3,666.1 44.35 USD |
-0.56
|
$3.25T 39.34B USD | $829.46K 10.04K USD | $3,647.9 44.13 USD | $3,696 44.72 USD | $3.25T 39.34B USD | 97.47 | $37.61 0.46 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
-1.46
|
$5.82T 39.27B USD | $8.55M 57.71K USD | $1,416 9.56 USD | $1,440 9.72 USD | $5.82T 39.27B USD | 7.94 | $178.93 1.21 USD | |
| Trip.com TCOM | $58.74 — |
-0.64
|
$38.81B — | $992.08K — | $58.41 — | $59.12 — | $38.81B — | 17.17 | $3.42 — | |
| Carnival Corporation & plc CVC1.F | $25.48 27.84 USD |
+2.74
|
$35.45B 38.75B USD | $769 840.62 USD | $25.04 27.37 USD | $25.52 27.89 USD | $35.45B 38.75B USD | 15.72 | $1.62 1.77 USD | |
| Hyundai Motor Company HYMTF | $53 — |
0
|
$37.82B — | $200 — | $53 — | $53 — | $37.82B — | 3.03 | $17.46 — | |
| DENSO Corporation DNZOY | $13.58 — |
+1.49
|
$37.61B — | $3.62K — | $13.58 — | $13.62 — | $37.61B — | 13.44 | $1.01 — | |
| Carnival Corporation & CUK | $27.2 — |
+1.38
|
$36.76B — | $1.14M — | $26.84 — | $27.31 — | $36.76B — | 14.24 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $22.25 — |
-1.68
|
$36.47B — | $700 — | $22.29 — | $22.29 — | $36.47B — | 41.98 | $0.53 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.68 77.26 USD |
-0.08
|
$33.27B 36.37B USD | $162 177.09 USD | $70.22 76.76 USD | $70.94 77.55 USD | $33.27B 36.37B USD | 35.16 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.52 — |
+0.81
|
$36.32B — | $3.4K — | $82.61 — | $83.52 — | $36.32B — | 24.56 | $3.4 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.49 6.46 USD |
-0.53
|
$260.41B 36.21B USD | $18.98M 2.64M USD | $46.38 6.45 USD | $46.94 6.53 USD | $260.41B 36.21B USD | 7.68 | $6.05 0.84 USD | |
| DENSO Corporation 6902.T | $1,921.5 12.97 USD |
-1.06
|
$5.32T 35.92B USD | $4.32M 29.16K USD | $1,916.5 12.94 USD | $1,949 13.16 USD | $5.32T 35.92B USD | 13.24 | $145.07 0.98 USD | |
| BYD Company Limited 0VSO.IL | $13.22 14.45 USD |
-62.87
|
$32.59B 35.63B USD | $4.51K 4.93K USD | $13.07 14.28 USD | $13.27 14.5 USD | $32.59B 35.63B USD | 12.47 | $1.06 1.16 USD | |
| eBay EBAY | $76.36 — |
+0.77
|
$35.19B — | $2.16M — | $75.95 — | $76.8 — | $35.19B — | 18.35 | $4.16 — | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
-0.54
|
$5.16T 34.85B USD | $2.76M 18.6K USD | $3,138 21.18 USD | $3,190 21.53 USD | $5.16T 34.85B USD | 41.61 | $75.69 0.51 USD | |
| Las Vegas Sands LVS | $48.22 — |
+0.77
|
$34.07B — | $2.36M — | $47.64 — | $48.59 — | $34.07B — | 26.93 | $1.79 — | |
| Exor N.V. 0RKY.IL | $87.35 95.49 USD |
+1.19
|
$30.81B 33.68B USD | $789 862.48 USD | $86.5 94.56 USD | $87.35 95.49 USD | $30.81B 33.68B USD | 5.50 | $15.88 17.36 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.68 77.26 USD |
+0.54
|
$30.74B 33.6B USD | $102.97K 112.56K USD | $70.2 76.74 USD | $70.96 77.57 USD | $30.74B 33.6B USD | 24.54 | $2.88 3.15 USD | |
| ANTA Sports Products Limited 2020.HK | $91 11.64 USD |
-1.36
|
$253.71B 32.44B USD | $9.31M 1.19M USD | $90.35 11.55 USD | $93.45 11.95 USD | $253.71B 32.44B USD | 15.37 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
+0.64
|
$246.06B 31.46B USD | $13.76M 1.76M USD | $23.35 2.99 USD | $23.9 3.06 USD | $246.06B 31.46B USD | 10.37 | $2.29 0.29 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.8 68.86 USD |
-0.23
|
$42.19B 31.31B USD | $82.34K 61.1K USD | $92.56 68.69 USD | $93.35 69.27 USD | $42.19B 31.31B USD | 23.14 | $4.01 2.98 USD | |
| Haier Smart Home HSHCY | $11.95 — |
+1.62
|
$31.15B — | $1.73K — | $11.9 — | $12.02 — | $31.15B — | 10.21 | $1.17 — | |
| Haier Smart Home HRSHF | $2.7 — |
+0.56
|
$31.15B — | $1.5K — | $3 — | $3 — | $31.15B — | 9.31 | $0.29 — | |
| Restaurant Brands QSR | $68.92 — |
+0.95
|
$31.08B — | $1.01M — | $68.05 — | $68.98 — | $31.08B — | 23.36 | $2.95 — | |
| Seres Group Co.,Ltd 601127.SS | $136.51 18.98 USD |
+1.06
|
$222.97B 31B USD | $17.32M 2.41M USD | $135.17 18.79 USD | $137.5 19.12 USD | $222.97B 31B USD | 31.74 | $4.3 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.61 3.56 USD |
-0.93
|
$221.18B 30.75B USD | $22.79M 3.17M USD | $25.43 3.54 USD | $25.91 3.6 USD | $221.18B 30.75B USD | 12.25 | $2.09 0.29 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.85 8.33 USD |
-0.01
|
$2.54T 30.69B USD | $402.07K 4.86K USD | $683.7 8.27 USD | $693.85 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.85 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $5.43M 65.67K USD | $683.35 8.27 USD | $691.95 8.37 USD | $2.54T 30.68B USD | 10.60 | $64.98 0.79 USD | |
| Stellantis STLA | $10.31 — |
-0.19
|
$29.82B — | $28.07M — | $10.24 — | $10.46 — | $29.82B — | 4.75 | $2.17 — | |
| lululemon athletica LULU | $247.68 — |
+0.56
|
$29.68B — | $1.65M — | $246 — | $249.97 — | $29.68B — | 16.83 | $14.71 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
+0.87
|
$26.7B 29.18B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $26.7B 29.18B USD | 7.32 | $0.25 0.27 USD | |
| Stellantis N.V. 0QXR.IL | $8.42 9.2 USD |
-3.97
|
$26.66B 29.14B USD | $3.57M 3.9M USD | $8.29 9.06 USD | $8.46 9.25 USD | $26.66B 29.14B USD | 1.33 | $6.29 6.88 USD | |
| Tractor Supply Company TSCO | $54.63 — |
-0.92
|
$28.96B — | $2.94M — | $54.18 — | $55.14 — | $28.96B — | 27.17 | $2.01 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$26.47B 28.93B USD | $2.06K 2.26K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.47B 28.93B USD | 7.40 | $0.25 0.27 USD | |
| Kering SA PPRUY | $23.3 — |
-2.71
|
$28.71B — | $24.65K — | $23.24 — | $23.84 — | $28.71B — | 21.37 | $1.09 — | |
| Lennar Corporation LEN-B | $105.62 — |
-3.97
|
$28.38B — | $41.22K — | $105.62 — | $108.75 — | $28.38B — | 8.75 | $12.07 — | |
| Lennar LEN | $110.12 — |
-4.09
|
$28.38B — | $3.14M — | $109.93 — | $114.27 — | $28.38B — | 9.12 | $12.07 — | |
| Bridgestone Corporation BRDCY | $20.93 — |
+0.48
|
$28.26B — | $2.48K — | $20.89 — | $20.93 — | $28.26B — | 14.95 | $1.4 — | |
| Kering SA 0IIH.IL | $195.26 213.45 USD |
-1.53
|
$25.56B 27.94B USD | $340 371.67 USD | $194.6 212.72 USD | $197.88 216.31 USD | $25.56B 27.94B USD | 7.02 | $27.8 30.39 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.64 44.77 USD |
-0.27
|
$42.19B 27.92B USD | $581.51K 384.88K USD | $67.41 44.62 USD | $68.39 45.26 USD | $42.19B 27.92B USD | 38.87 | $1.74 1.15 USD | |
| SAIC MOTOR 600104.SS | $17.34 2.41 USD |
+1.64
|
$200.72B 27.91B USD | $58.92M 8.19M USD | $16.97 2.36 USD | $17.5 2.43 USD | $200.72B 27.91B USD | 102.00 | $0.17 0.02 USD | |
| Li Auto Inc. 2015.HK | $106.6 13.63 USD |
+2.8
|
$216.03B 27.62B USD | $14.64M 1.87M USD | $102.8 13.14 USD | $108.4 13.86 USD | $216.03B 27.62B USD | 25.44 | $4.19 0.54 USD | |
| Rollins ROL | $56.44 — |
+1.44
|
$27.35B — | $690.18K — | $55.54 — | $56.44 — | $27.35B — | 57.01 | $0.99 — | |
| Bridgestone Corporation 5108.T | $5,925 40 USD |
-1.4
|
$4T 27B USD | $2.63M 17.75K USD | $5,925 40 USD | $6,015 40.6 USD | $4T 27B USD | 14.80 | $400.2 2.7 USD | |
| Li Auto LI | $25.95 — |
-0.75
|
$26.78B — | $2.79M — | $25.81 — | $26.41 — | $26.78B — | 24.24 | $1.07 — | |
| Aeon Co., Ltd. AONNY | $30.85 — |
-1.56
|
$26.67B — | $10 — | $30.78 — | $30.78 — | $26.67B — | 134.13 | $0.23 — | |
| International Paper Company IP | $50.43 — |
+0.08
|
$26.62B — | $2.05M — | $50 — | $50.65 — | $26.62B — | 43.10 | $1.17 — | |
| Aeon Co., Ltd. 8267.T | $4,561 30.79 USD |
+1.76
|
$3.93T 26.51B USD | $2.16M 14.6K USD | $4,488 30.3 USD | $4,578 30.9 USD | $3.93T 26.51B USD | 135.66 | $33.62 0.23 USD | |
| Stellantis N.V. 8TI.F | $8.39 9.17 USD |
-2.12
|
$24.25B 26.5B USD | $4.49K 4.91K USD | $8.37 9.15 USD | $8.56 9.36 USD | $24.25B 26.5B USD | 4.56 | $1.84 2.01 USD | |
| Kering SA KER.PA | $195.04 213.21 USD |
-1.56
|
$23.91B 26.14B USD | $52.18K 57.04K USD | $194.52 212.64 USD | $197.74 216.16 USD | $23.91B 26.14B USD | 21.13 | $9.23 10.09 USD | |
| LY Corporation YAHOY | $7.22 — |
-0.41
|
$25.85B — | $25.24K — | $7.17 — | $7.21 — | $25.85B — | 24.89 | $0.29 — | |
| Darden Restaurants DRI | $220.27 — |
+0.43
|
$25.78B — | $604.93K — | $218.82 — | $220.85 — | $25.78B — | 24.80 | $8.88 — | |
| LY Corporation 4689.T | $530.3 3.58 USD |
+1.03
|
$3.78T 25.51B USD | $9.2M 62.11K USD | $524.9 3.54 USD | $534 3.6 USD | $3.78T 25.51B USD | 25.32 | $20.94 0.14 USD | |
| Trent Limited TRENT.NS | $5,499 66.53 USD |
+0.79
|
$1.95T 23.65B USD | $1.44M 17.48K USD | $5,440.5 65.82 USD | $5,522.5 66.81 USD | $1.95T 23.65B USD | 125.97 | $43.65 0.53 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.84 — |
-1.73
|
$23.18B — | $4.5K — | $2.78 — | $2.89 — | $23.18B — | 21.84 | $0.13 — | |
| Great Wall Motor Company Limited 2333.HK | $13.1 1.67 USD |
+0.15
|
$179.79B 22.99B USD | $19.09M 2.44M USD | $12.88 1.65 USD | $13.26 1.7 USD | $179.79B 22.99B USD | 8.03 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.99 3.06 USD |
+0.73
|
$165.11B 22.96B USD | $14.66M 2.04M USD | $21.71 3.02 USD | $22.16 3.08 USD | $165.11B 22.96B USD | 14.75 | $1.49 0.21 USD | |
| Amcor plc AMC.AX | $15 9.93 USD |
+0.47
|
$34.37B 22.75B USD | $6.74M 4.46M USD | $14.89 9.86 USD | $15.05 9.96 USD | $34.37B 22.75B USD | 17.64 | $0.85 0.56 USD | |
| Suzuki Motor Corporation SZKMY | $46.65 — |
+1.52
|
$22.5B — | $1.7K — | $46.58 — | $46.63 — | $22.5B — | 7.76 | $6.01 — | |
| Expedia EXPE | $176.48 — |
+3.2
|
$22.43B — | $1.43M — | $171.27 — | $178.62 — | $22.43B — | 21.05 | $8.38 — | |
| NVR NVR | $7,623.24 — |
-1.87
|
$22.29B — | $17.83K — | $7,560 — | $7,754.82 — | $22.29B — | 15.72 | $484.84 — | |
| Amcor plc AMCCF | $9.72 — |
+6.23
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Suzuki Motor SZKMF | $11.26 — |
-3.84
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.50 | $1.5 — | |
| Amcor AMCR | $9.63 — |
-0.62
|
$22.07B — | $20.32M — | $9.63 — | $9.73 — | $22.07B — | 17.19 | $0.56 — | |
| PulteGroup PHM | $109.36 — |
-1.78
|
$21.92B — | $1.62M — | $108.8 — | $112.18 — | $21.92B — | 7.72 | $14.16 — | |
| Ulta Beauty ULTA | $477.79 — |
+0.62
|
$21.47B — | $391.8K — | $471.13 — | $481.4 — | $21.47B — | 18.69 | $25.56 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.65 13.34 USD |
-1.05
|
$219.23B 21.4B USD | $321.07K 31.34K USD | $136.35 13.31 USD | $138.3 13.5 USD | $219.23B 21.4B USD | 22.21 | $6.15 0.6 USD | |
| Suzuki Motor Corporation 7269.T | $1,641.5 11.08 USD |
-0.94
|
$3.17T 21.38B USD | $3.64M 24.56K USD | $1,633 11.02 USD | $1,658 11.19 USD | $3.17T 21.38B USD | 7.61 | $215.58 1.46 USD | |
| Williams-Sonoma WSM | $173.19 — |
<0.01
|
$21.3B — | $746.33K — | $171.95 — | $173.91 — | $21.3B — | 20.04 | $8.64 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.3 13.3 USD |
-0.87
|
$217.63B 21.24B USD | $10.29K 1K USD | $136.3 13.3 USD | $138.3 13.5 USD | $217.63B 21.24B USD | 35.21 | $3.87 0.38 USD | |
| Geely Automobile Holdings Limited GELYY | $42.12 — |
+0.81
|
$21.24B — | $1.14K — | $41.65 — | $42.7 — | $21.24B — | 9.25 | $4.55 — | |
| BANDAI NAMCO NCBDY | $16.28 — |
-2.46
|
$21.08B — | $2.86K — | $16.25 — | $16.6 — | $21.08B — | 23.59 | $0.69 — | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
+0.49
|
$164.77B 21.07B USD | $32.43M 4.15M USD | $16.12 2.06 USD | $16.52 2.11 USD | $164.77B 21.07B USD | 9.12 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $37.5 4.79 USD |
+0.94
|
$164.06B 20.98B USD | $10.29M 1.32M USD | $36.85 4.71 USD | $37.6 4.81 USD | $164.06B 20.98B USD | 18.75 | $2 0.26 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.3 2.08 USD |
+8.67
|
$164.03B 20.97B USD | $1.08K 137.71 USD | $16.18 2.07 USD | $16.3 2.08 USD | $164.03B 20.97B USD | 30.18 | $0.54 0.07 USD | |
| Geely Automobile GELYF | $2.04 — |
-2.39
|
$20.9B — | $1.22K — | $2.05 — | $2.07 — | $20.9B — | 8.86 | $0.23 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+0.52
|
$163.08B 20.85B USD | $815.91K 104.32K USD | $56.8 7.26 USD | $57.9 7.4 USD | $163.08B 20.85B USD | 16.81 | $3.42 0.44 USD | |
| Galaxy Entertainment Group Limited GXYYY | $23.76 — |
+0.51
|
$20.79B — | $735 — | $23.53 — | $23.56 — | $20.79B — | 18.56 | $1.28 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
0
|
$148.12B 20.6B USD | $8.75M 1.22M USD | $57.95 8.06 USD | $59 8.2 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
-1.13
|
$3.01T 20.32B USD | $1.21M 8.13K USD | $4,624 31.21 USD | $4,690 31.66 USD | $3.01T 20.32B USD | 23.48 | $197.95 1.34 USD | |
| DraftKings DKNG | $40.77 — |
-1.33
|
$20.23B — | $6.79M — | $40.5 — | $41.4 — | $20.23B — | 0 | -$0.82 — | |
| Geely Automobile Holdings Limited GRU.F | $1.77 1.93 USD |
+0.91
|
$17.91B 19.58B USD | $22.98K 25.12K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.91B 19.58B USD | 9.28 | $0.19 0.21 USD | |
| Casey's General Stores CASY | $517.23 — |
+1.24
|
$19.23B — | $173.67K — | $508.89 — | $517.31 — | $19.23B — | 35.32 | $14.64 — | |
| SANDS CHINA LTD 1928.HK | $18.32 2.34 USD |
+3.85
|
$148.27B 18.96B USD | $35.59M 4.55M USD | $17.5 2.24 USD | $18.36 2.35 USD | $148.27B 18.96B USD | 18.13 | $1.01 0.13 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,682.5 68.75 USD |
+0.95
|
$1.56T 18.85B USD | $227.03K 2.75K USD | $5,625 68.05 USD | $5,700 68.96 USD | $1.56T 18.85B USD | 32.98 | $172.25 2.08 USD | |
| Tapestry TPR | $90.2 — |
+4.3
|
$18.73B — | $4.38M — | $86.82 — | $90.84 — | $18.73B — | 23.73 | $3.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||