결과 페이지 8 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| momo.com Inc. 8454.TW | $265 8.42 USD |
-0.56
|
$66.87B 2.12B USD | $242.38K 7.7K USD | $262.5 8.34 USD | $266 8.45 USD | $66.87B 2.12B USD | 19.61 | $13.51 0.43 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.32 1.71 USD |
-0.4
|
$15.27B 2.12B USD | $18.97M 2.64M USD | $12.26 1.7 USD | $12.44 1.73 USD | $15.27B 2.12B USD | 28.00 | $0.44 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,372.8 16.61 USD |
-0.36
|
$174.89B 2.12B USD | $39.78K 481.32 USD | $1,364 16.5 USD | $1,388.7 16.8 USD | $174.89B 2.12B USD | 48.61 | $28.24 0.34 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.17
|
$15.18B 2.11B USD | $21.19M 2.95M USD | $5.85 0.81 USD | $5.95 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.61 2.59 USD |
+0.49
|
$15.15B 2.11B USD | $25.02M 3.48M USD | $18.29 2.54 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 15.38 | $1.21 0.17 USD | |
| NagaCorp Ltd. 3918.HK | $3.72 0.48 USD |
+1.92
|
$16.45B 2.1B USD | $3.38M 432.75K USD | $3.57 0.46 USD | $3.72 0.48 USD | $16.45B 2.1B USD | 19.57 | $0.19 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.53 0.58 USD |
+2.03
|
$16.11B 2.06B USD | $809K 103.44K USD | $4.41 0.56 USD | $4.56 0.58 USD | $16.11B 2.06B USD | 12.94 | $0.35 0.04 USD | |
| Mister Car Wash MCW | $6.34 — |
-1.71
|
$2.06B — | $70.99K — | $6.28 — | $6.45 — | $2.06B — | 26.41 | $0.24 — | |
| Tripadvisor TRIP | $17.43 — |
-0.4
|
$2.06B — | $1.46M — | $16.89 — | $17.91 — | $2.06B — | 44.69 | $0.39 — | |
| Winpak Ltd. WPK.TO | $44.75 33.21 USD |
0
|
$2.76B 2.05B USD | $18 13.36 USD | $44.7 33.17 USD | $45.15 33.5 USD | $2.76B 2.05B USD | 13.94 | $3.21 2.38 USD | |
| Ceconomy AG 0MPM.IL | $3.75 4.09 USD |
-0.79
|
$1.87B 2.04B USD | $2.86K 3.12K USD | $3.74 4.08 USD | $3.76 4.11 USD | $1.87B 2.04B USD | 53.50 | $0.07 0.08 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-2.87
|
$72.55B 2.04B USD | $20.9M 588.04K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.99 0.25 USD |
-0.5
|
$15.95B 2.04B USD | $3.99M 509.92K USD | $1.98 0.25 USD | $2.01 0.26 USD | $15.95B 2.04B USD | 15.30 | $0.13 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
+0.18
|
$14.58B 2.03B USD | $5.22M 726.02K USD | $21.93 3.05 USD | $22.03 3.06 USD | $14.58B 2.03B USD | 15.36 | $1.43 0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.06 3.35 USD |
+0.07
|
$1.85B 2.03B USD | $494 540.01 USD | $3.03 3.31 USD | $3.06 3.35 USD | $1.85B 2.03B USD | 6.00 | $0.51 0.56 USD | |
| Ceconomy AG CEC.DE | $3.77 4.12 USD |
-0.13
|
$1.83B 2B USD | $145.5K 159.05K USD | $3.74 4.08 USD | $3.79 4.14 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $255 8.1 USD |
0
|
$62.91B 2B USD | $1.13M 35.88K USD | $249 7.91 USD | $255 8.1 USD | $62.91B 2B USD | 14.81 | $17.21 0.55 USD | |
| OPmobility SE 0NW1.IL | $11.05 12.08 USD |
-0.05
|
$1.83B 2B USD | $16 17.49 USD | $11.01 12.04 USD | $11.05 12.08 USD | $1.83B 2B USD | 9.77 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.41 2 USD |
+1.62
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.43 2.01 USD | $14.34B 1.99B USD | 720.50 | $0.02 0.002 USD | |
| Ceconomy AG CEC.VI | $3.76 4.11 USD |
-0.4
|
$1.82B 1.99B USD | $0 0 USD | $3.75 4.1 USD | $3.78 4.13 USD | $1.82B 1.99B USD | 0 | -$0.09 -0.09 USD | |
| TOMY Company, Ltd. 7867.T | $3,300 22.28 USD |
+2.64
|
$294.28B 1.99B USD | $607.9K 4.1K USD | $3,184 21.49 USD | $3,334 22.51 USD | $294.28B 1.99B USD | 18.10 | $182.29 1.23 USD | |
| DONGFENG 600006.SS | $7.14 0.99 USD |
-0.14
|
$14.28B 1.99B USD | $15.98M 2.22M USD | $7.1 0.99 USD | $7.16 1 USD | $14.28B 1.99B USD | 357.00 | $0.02 0.002 USD | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
+1.08
|
$14.22B 1.98B USD | $9.17M 1.27M USD | $12.88 1.79 USD | $13.12 1.82 USD | $14.22B 1.98B USD | 15.41 | $0.85 0.12 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.8 7.01 USD |
+0.11
|
$20.23B 1.97B USD | $6.06K 591.82 USD | $71.44 6.97 USD | $71.92 7.02 USD | $20.23B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $317.2 30.96 USD |
-1.18
|
$20.13B 1.96B USD | $41.35K 4.04K USD | $315.4 30.79 USD | $327.6 31.98 USD | $20.13B 1.96B USD | 22.91 | $13.84 1.35 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.24 0.73 USD |
+0.19
|
$14.12B 1.96B USD | $21.55M 3M USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.12B 1.96B USD | 14.16 | $0.37 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.32 8 USD |
+0.1
|
$1.79B 1.95B USD | $485 530.17 USD | $7.2 7.87 USD | $7.41 8.09 USD | $1.79B 1.95B USD | 11.08 | $0.66 0.72 USD | |
| Leejam Sports Company 1830.SR | $138.9 37.05 USD |
+0.51
|
$7.31B 1.95B USD | $54.8K 14.62K USD | $137.1 36.57 USD | $139.9 37.32 USD | $7.31B 1.95B USD | 16.81 | $8.26 2.2 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.54 1.35 USD |
+0.09
|
$15.24B 1.95B USD | $143.6K 18.36K USD | $10.52 1.35 USD | $10.57 1.35 USD | $15.24B 1.95B USD | 6.12 | $1.72 0.22 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.94B — | $8K — | $1.65 — | $1.65 — | $1.94B — | 23.57 | $0.07 — | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.34 2.83 USD |
-0.29
|
$13.86B 1.93B USD | $1.74M 241.56K USD | $20.25 2.82 USD | $20.44 2.84 USD | $13.86B 1.93B USD | 12.95 | $1.57 0.22 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.35 8.84 USD |
+1.44
|
$2.91B 1.92B USD | $641.65K 424.68K USD | $13.07 8.65 USD | $13.39 8.86 USD | $2.91B 1.92B USD | 26.17 | $0.51 0.34 USD | |
| LINGYUN 600480.SS | $11.32 1.57 USD |
-0.53
|
$13.84B 1.92B USD | $13.25M 1.84M USD | $11.21 1.56 USD | $11.4 1.59 USD | $13.84B 1.92B USD | 20.96 | $0.54 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $103.4 113.03 USD |
+0.49
|
$1.76B 1.92B USD | $76 83.08 USD | $102.4 111.94 USD | $103.4 113.03 USD | $1.76B 1.92B USD | 16.43 | $6.29 6.88 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.8 5.23 USD |
-0.81
|
$9.45B 1.92B USD | $385.7K 78.18K USD | $25.75 5.22 USD | $26.16 5.3 USD | $9.45B 1.92B USD | 5.51 | $4.68 0.95 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.94
|
$1.75B 1.91B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.41 | $0.01 0.01 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.78 27.09 USD |
-1.43
|
$1.75B 1.91B USD | $2.49K 2.72K USD | $24.78 27.09 USD | $25.26 27.61 USD | $1.75B 1.91B USD | 99.12 | $0.25 0.27 USD | |
| Trident Limited TRIDENT.BO | $31.13 0.38 USD |
-0.38
|
$158.15B 1.91B USD | $795.74K 9.63K USD | $31.07 0.38 USD | $31.66 0.38 USD | $158.15B 1.91B USD | 42.64 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.12 0.38 USD |
-0.38
|
$158.15B 1.91B USD | $5.26M 63.68K USD | $31.03 0.38 USD | $31.68 0.38 USD | $158.15B 1.91B USD | 42.63 | $0.73 0.008 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
0
|
$13.71B 1.91B USD | $8.41M 1.17M USD | $8.14 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.84 7.01 USD |
+0.11
|
$19.51B 1.9B USD | $435.08K 42.47K USD | $70.6 6.89 USD | $72.08 7.04 USD | $19.51B 1.9B USD | 0 | -$0.46 -0.04 USD | |
| Ruentex Industries Ltd. 2915.TW | $56.1 1.78 USD |
-3.44
|
$59.9B 1.9B USD | $5.59M 177.78K USD | $55.8 1.77 USD | $57.8 1.84 USD | $59.9B 1.9B USD | 4.72 | $11.87 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.57 5.78 USD |
+0.58
|
$13.68B 1.9B USD | $3.84M 534K USD | $40.78 5.67 USD | $41.76 5.81 USD | $13.68B 1.9B USD | 43.75 | $0.95 0.13 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.34 USD |
-0.2
|
$1.74B 1.9B USD | $249.3K 272.52K USD | $3.03 3.31 USD | $3.07 3.35 USD | $1.74B 1.9B USD | 10.90 | $0.28 0.31 USD | |
| Madison Square Garden Entertainment MSGE | $39.97 — |
-0.1
|
$1.9B — | $18.23K — | $39.59 — | $40.09 — | $1.9B — | 14.69 | $2.72 — | |
| Adient ADNT | $22.55 — |
+0.76
|
$1.89B — | $107.67K — | $22.02 — | $22.7 — | $1.89B — | 0 | -$3.23 — | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
+2.69
|
$7.08B 1.89B USD | $870.6K 232.25K USD | $24.9 6.64 USD | $25.74 6.87 USD | $7.08B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| Hotel Properties Limited H15.SI | $4.8 3.6 USD |
-2.04
|
$2.52B 1.89B USD | $29.3K 21.96K USD | $4.8 3.6 USD | $4.9 3.67 USD | $2.52B 1.89B USD | 120.00 | $0.04 0.03 USD | |
| ARB Corporation Limited ARB.AX | $34.18 22.62 USD |
-0.55
|
$2.84B 1.88B USD | $231.06K 152.93K USD | $33.82 22.38 USD | $34.4 22.77 USD | $2.84B 1.88B USD | 27.56 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $9.31 10.18 USD |
+0.11
|
$1.72B 1.88B USD | $250.87K 274.24K USD | $9.12 9.97 USD | $9.34 10.21 USD | $1.72B 1.88B USD | 0 | -$0.94 -1.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.02 0.7 USD |
+1.01
|
$13.5B 1.88B USD | $55.56M 7.73M USD | $4.91 0.68 USD | $5.06 0.7 USD | $13.5B 1.88B USD | 10.45 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.96 1.94 USD |
+1.53
|
$13.44B 1.87B USD | $12.16M 1.69M USD | $13.74 1.91 USD | $14.08 1.96 USD | $13.44B 1.87B USD | 10.99 | $1.27 0.18 USD | |
| XTEP INT'L 1368.HK | $5.44 0.7 USD |
-1.09
|
$14.56B 1.86B USD | $7.96M 1.02M USD | $5.38 0.69 USD | $5.52 0.71 USD | $14.56B 1.86B USD | 9.89 | $0.55 0.07 USD | |
| HelloFresh SE HLFFF | $11.21 — |
+14.39
|
$1.86B — | $4 — | $11.21 — | $11.21 — | $1.86B — | 0 | -$1.31 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.82 0.95 USD |
+0.59
|
$13.35B 1.86B USD | $7.9M 1.1M USD | $6.75 0.94 USD | $6.83 0.95 USD | $13.35B 1.86B USD | 16.63 | $0.41 0.06 USD | |
| National Vision EYE | $23.45 — |
-1.88
|
$1.85B — | $334.22K — | $23.84 — | $24.32 — | $1.85B — | 0 | -$0.32 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.14 2.38 USD |
+2.21
|
$13.33B 1.85B USD | $6.31M 877.61K USD | $16.65 2.32 USD | $17.3 2.41 USD | $13.33B 1.85B USD | 17.48 | $0.98 0.14 USD | |
| Steven Madden SHOO | $25.52 — |
-1.77
|
$1.85B — | $81.61K — | $25.32 — | $25.78 — | $1.85B — | 11.00 | $2.32 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.91 2.07 USD |
+4.34
|
$13.25B 1.84B USD | $38.37M 5.34M USD | $13.95 1.94 USD | $15.5 2.16 USD | $13.25B 1.84B USD | 53.25 | $0.28 0.04 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.4 3.09 USD |
-1.52
|
$57.61B 1.83B USD | $1.45M 46.16K USD | $96.7 3.07 USD | $99 3.15 USD | $57.61B 1.83B USD | 12.32 | $7.9 0.25 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.17 1.55 USD |
+10.05
|
$13.11B 1.82B USD | $246.49M 34.27M USD | $10.45 1.45 USD | $11.17 1.55 USD | $13.11B 1.82B USD | 279.25 | $0.04 0.005 USD | |
| JBM Auto Limited JBMA.NS | $636.2 7.7 USD |
-1.6
|
$150.64B 1.82B USD | $267.34K 3.23K USD | $631.05 7.63 USD | $646.25 7.82 USD | $150.64B 1.82B USD | 74.58 | $8.53 0.1 USD | |
| HelloFresh SE 0RVI.IL | $8.59 9.39 USD |
-3.97
|
$1.66B 1.82B USD | $9.71K 10.62K USD | $8.59 9.39 USD | $8.8 9.62 USD | $1.66B 1.82B USD | 23.21 | $0.37 0.4 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104 113.69 USD |
+1.76
|
$1.66B 1.82B USD | $3.66K 4K USD | $102 111.5 USD | $104.2 113.9 USD | $1.66B 1.82B USD | 10.99 | $9.46 10.34 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.44 5.07 USD |
+0.11
|
$13.07B 1.82B USD | $18.88M 2.63M USD | $35.98 5 USD | $36.64 5.09 USD | $13.07B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
+0.8
|
$13.01B 1.81B USD | $2.68M 372.67K USD | $22.25 3.09 USD | $22.99 3.2 USD | $13.01B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Crystal International Group Limited 2232.HK | $4.95 0.63 USD |
+1.23
|
$14.12B 1.81B USD | $7.09M 906.55K USD | $4.88 0.62 USD | $5.08 0.65 USD | $14.12B 1.81B USD | 8.99 | $0.55 0.07 USD | |
| Century Communities CCS | $59.05 — |
-1.04
|
$1.8B — | $20.18K — | $58.62 — | $59.99 — | $1.8B — | 6.11 | $9.66 — | |
| Basic-Fit N.V. BFIT.AS | $24.84 27.15 USD |
-1.66
|
$1.64B 1.79B USD | $51.56K 56.36K USD | $24.74 27.04 USD | $25.26 27.61 USD | $1.64B 1.79B USD | 207.00 | $0.12 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.94 5.28 USD |
-3.12
|
$12.84B 1.79B USD | $10.39M 1.45M USD | $37.36 5.19 USD | $39.2 5.45 USD | $12.84B 1.79B USD | 172.45 | $0.22 0.03 USD | |
| American Eagle Outfitters AEO | $10.29 — |
+0.05
|
$1.78B — | $984.84K — | $10.16 — | $10.36 — | $1.78B — | 10.49 | $0.98 — | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
-0.85
|
$6.68B 1.78B USD | $147.95K 39.47K USD | $87.1 23.24 USD | $88.5 23.61 USD | $6.68B 1.78B USD | 12.99 | $6.72 1.79 USD | |
| Spin Master Corp. TOY.TO | $23.62 17.53 USD |
+0.17
|
$2.4B 1.78B USD | $14.06K 10.43K USD | $23.5 17.44 USD | $23.75 17.62 USD | $2.4B 1.78B USD | 16.40 | $1.44 1.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.39 8.07 USD |
+2.57
|
$1.63B 1.78B USD | $205.85K 225.02K USD | $7.17 7.83 USD | $7.41 8.1 USD | $1.63B 1.78B USD | 11.53 | $0.64 0.7 USD | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.14 | $1.06 — | |
| Aeva AEVA | $32.03 — |
-2.61
|
$1.76B — | $589.88K — | $31.81 — | $32.44 — | $1.76B — | 0 | -$2.82 — | |
| Opple Lighting Co.,LTD 603515.SS | $16.88 2.35 USD |
+0.12
|
$12.58B 1.75B USD | $1.56M 217.24K USD | $16.78 2.33 USD | $17.01 2.37 USD | $12.58B 1.75B USD | 13.39 | $1.26 0.18 USD | |
| NBTM 600114.SS | $20.32 2.83 USD |
-1.22
|
$12.52B 1.74B USD | $13.92M 1.94M USD | $19.96 2.78 USD | $20.66 2.87 USD | $12.52B 1.74B USD | 29.44 | $0.69 0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.7 1.49 USD |
-1.02
|
$12.51B 1.74B USD | $6.35M 882.25K USD | $10.67 1.48 USD | $10.81 1.5 USD | $12.51B 1.74B USD | 17.25 | $0.62 0.09 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $98.26M 2.76M USD | $1.84 0.05 USD | $1.93 0.05 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.3 8.03 USD |
+1.86
|
$17.7B 1.73B USD | $317.37K 30.98K USD | $81 7.91 USD | $83.5 8.15 USD | $17.7B 1.73B USD | 20.94 | $3.93 0.38 USD | |
| Pet Valu Holdings Ltd. PET.TO | $34 25.23 USD |
+1.37
|
$2.32B 1.72B USD | $24.88K 18.46K USD | $33.51 24.87 USD | $34.1 25.3 USD | $2.32B 1.72B USD | 26.56 | $1.28 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.3 11.26 USD |
-2.37
|
$1.56B 1.71B USD | $26.2K 28.64K USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.56B 1.71B USD | 103.00 | $0.1 0.11 USD | |
| NEXTEER 1316.HK | $5.31 0.68 USD |
-4.5
|
$13.33B 1.7B USD | $18.14M 2.32M USD | $5.25 0.67 USD | $5.66 0.72 USD | $13.33B 1.7B USD | 26.55 | $0.2 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.83 1.78 USD |
+1.34
|
$12.23B 1.7B USD | $18.55M 2.58M USD | $12.49 1.74 USD | $13.04 1.81 USD | $12.23B 1.7B USD | 33.76 | $0.38 0.05 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $131 12.79 USD |
+1.31
|
$17.38B 1.7B USD | $146.53K 14.3K USD | $128.7 12.56 USD | $131.5 12.84 USD | $17.38B 1.7B USD | 19.23 | $6.81 0.66 USD | |
| Swan Energy Limited SWANENERGY.NS | $446.9 5.41 USD |
+0.13
|
$140.12B 1.7B USD | $840.58K 10.17K USD | $442.45 5.35 USD | $448.45 5.43 USD | $140.12B 1.7B USD | 15.50 | $28.83 0.35 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.57 3.83 USD |
+0.99
|
$12.14B 1.69B USD | $2.12M 294.44K USD | $27.13 3.77 USD | $27.66 3.85 USD | $12.14B 1.69B USD | 8.95 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.35
|
$12.12B 1.68B USD | $6.51M 905.72K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
-0.39
|
$52.99B 1.68B USD | $176.19K 5.6K USD | $504 16.01 USD | $508 16.14 USD | $52.99B 1.68B USD | 18.44 | $27.38 0.87 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.07 1.96 USD |
-3.23
|
$12.1B 1.68B USD | $18.06M 2.51M USD | $13.94 1.94 USD | $14.5 2.02 USD | $12.1B 1.68B USD | 27.05 | $0.52 0.07 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-3.59
|
$52.93B 1.68B USD | $849.32K 26.99K USD | $174 5.53 USD | $181 5.75 USD | $52.93B 1.68B USD | 18.60 | $9.38 0.3 USD | |
| Orora Limited ORA.AX | $1.98 1.31 USD |
-1.25
|
$2.53B 1.67B USD | $2.65M 1.76M USD | $1.98 1.31 USD | $2.02 1.34 USD | $2.53B 1.67B USD | 21.94 | $0.09 0.06 USD | |
| Victoria's Secret & VSCO | $20.91 — |
+1.63
|
$1.67B — | $364.86K — | $20.42 — | $20.95 — | $1.67B — | 10.05 | $2.08 — | |
| Hanesbrands HBI | $4.72 — |
-0.53
|
$1.67B — | $556.63K — | $4.67 — | $4.74 — | $1.67B — | 0 | -$0.15 — | |
| Monarch Casino & Resort MCRI | $89.91 — |
+0.13
|
$1.66B — | $26.1K — | $88.75 — | $90.42 — | $1.66B — | 22.70 | $3.96 — | |
| Temple & Webster Group Ltd TPW.AX | $21.11 13.97 USD |
+1.05
|
$2.51B 1.66B USD | $137.28K 90.86K USD | $20.53 13.59 USD | $21.28 14.08 USD | $2.51B 1.66B USD | 422.19 | $0.05 0.03 USD | |
| DR Corporation Limited 301177.SZ | $29.65 4.12 USD |
+1.33
|
$11.86B 1.65B USD | $1.14M 159.12K USD | $29.26 4.07 USD | $29.89 4.16 USD | $11.86B 1.65B USD | 269.54 | $0.11 0.02 USD | |
| NFI Group Inc. NFI.TO | $18.66 13.85 USD |
+0.32
|
$2.22B 1.65B USD | $29.14K 21.62K USD | $18.46 13.7 USD | $18.68 13.86 USD | $2.22B 1.65B USD | 0 | $0 0 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.57 2.03 USD |
+0.48
|
$11.83B 1.64B USD | $6.34M 882.13K USD | $14.45 2.01 USD | $14.65 2.04 USD | $11.83B 1.64B USD | 10.55 | $1.38 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||