결과 페이지 8 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.92 2.2 USD |
+1.22
|
CN¥15.37B 2.27B USD | CN¥3.26M 480.59K USD | CN¥14.77 2.18 USD | CN¥15.03 2.22 USD | CN¥15.37B 2.27B USD | 13.68 | CN¥1.09 0.16 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.80 2.63 USD |
+2.24
|
CN¥15.37B 2.27B USD | CN¥1.94M 286.56K USD | CN¥17.41 2.57 USD | CN¥17.90 2.64 USD | CN¥15.37B 2.27B USD | 12.44 | CN¥1.43 0.21 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥57.39 8.47 USD |
+9.39
|
CN¥15.35B 2.27B USD | CN¥11.60M 1.71M USD | CN¥55.01 8.12 USD | CN¥58.11 8.57 USD | CN¥15.35B 2.27B USD | 337.58 | CN¥0.17 0.03 USD | ||
LCI Industries
LCII
US
|
$93.06 — |
+1.6
|
$2.26B — | $307.44K — | $92.36 — | $94.53 — | $2.26B — | 11.40 | $8.16 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 213.80 20.87 USD |
+2.79
|
SEK 23.06B 2.25B USD | SEK 192.80K 18.82K USD | SEK 211.60 20.65 USD | SEK 217.80 21.26 USD | SEK 23.06B 2.25B USD | 20.20 | SEK 10.58 1.03 USD | ||
Genting Berhad
GEBHY
US
|
$2.91 — |
+9.81
|
$2.24B — | $104.00 — | $2.70 — | $2.91 — | $2.24B — | 97.00 | $0.03 — | ||
EIH Limited
EIHOTEL.NS
IN
|
₹296.20 3.58 USD |
+2.28
|
₹185.23B 2.24B USD | ₹142.12K 1.72K USD | ₹288.00 3.48 USD | ₹296.50 3.59 USD | ₹185.23B 2.24B USD | 29.47 | ₹10.05 0.12 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.82 0.36 USD |
-0.35
|
HK$17.49B 2.24B USD | HK$1.80M 230.54K USD | HK$2.74 0.35 USD | HK$2.86 0.37 USD | HK$17.49B 2.24B USD | 11.75 | HK$0.24 0.03 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.46 0.07 USD |
+3.36
|
THB 78.79B 2.22B USD | THB 54.04M 1.52M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.79B 2.22B USD | 12.30 | THB 0.20 0.005 USD | ||
|
Driven Brands
DRVN
US
|
$13.43 — |
-2.89
|
$2.22B — | $1.30M — | $13.03 — | $13.89 — | $2.22B — | 15.61 | $0.86 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.27 6.38 USD |
+1.41
|
CN¥14.99B 2.21B USD | CN¥3.22M 475.41K USD | CN¥42.69 6.3 USD | CN¥43.45 6.41 USD | CN¥14.99B 2.21B USD | 120.19 | CN¥0.36 0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥14.95B 2.21B USD | CN¥23.42M 3.46M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.45 7.59 USD |
+2.12
|
₹181.51B 2.2B USD | ₹220.54K 2.67K USD | ₹616.25 7.46 USD | ₹630.80 7.63 USD | ₹181.51B 2.2B USD | 23.96 | ₹26.18 0.32 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.48 — |
-1.04
|
$2.19B — | $100.00 — | $9.50 — | $9.50 — | $2.19B — | 23.69 | $0.40 — | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$646.00 20.53 USD |
-0.15
|
NT$68.76B 2.18B USD | NT$124.33K 3.95K USD | NT$629.00 19.99 USD | NT$648.00 20.59 USD | NT$68.76B 2.18B USD | 21.99 | NT$29.37 0.93 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 34.44M 969.15K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.29 2.7 USD |
0
|
CN¥14.60B 2.15B USD | CN¥9.33M 1.38M USD | CN¥18.05 2.66 USD | CN¥18.47 2.73 USD | CN¥14.60B 2.15B USD | 166.27 | CN¥0.11 0.02 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.07 1.93 USD |
+2.51
|
CN¥14.59B 2.15B USD | CN¥10.24M 1.51M USD | CN¥12.78 1.89 USD | CN¥13.25 1.95 USD | CN¥14.59B 2.15B USD | 17.42 | CN¥0.75 0.11 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.76 2.03 USD |
-0.72
|
CN¥14.59B 2.15B USD | CN¥21.77M 3.21M USD | CN¥13.59 2.01 USD | CN¥13.97 2.06 USD | CN¥14.59B 2.15B USD | 196.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.59 2.45 USD |
+7.94
|
CN¥14.57B 2.15B USD | CN¥31.82M 4.7M USD | CN¥15.78 2.33 USD | CN¥17.29 2.55 USD | CN¥14.57B 2.15B USD | 32.52 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.84 2.34 USD |
+10
|
CN¥14.54B 2.15B USD | CN¥40.72M 6.01M USD | CN¥14.60 2.15 USD | CN¥15.84 2.34 USD | CN¥14.54B 2.15B USD | 29.33 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.74 1.88 USD |
+10.02
|
CN¥14.54B 2.15B USD | CN¥91.57M 13.51M USD | CN¥11.76 1.74 USD | CN¥12.74 1.88 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.79 0.48 USD |
0
|
HK$16.76B 2.14B USD | HK$773.58K 98.91K USD | HK$3.79 0.48 USD | HK$3.84 0.49 USD | HK$16.76B 2.14B USD | 6.89 | HK$0.55 0.07 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥14.52B 2.14B USD | CN¥9.93M 1.46M USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥14.52B 2.14B USD | 14.56 | CN¥0.37 0.05 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 125.50 3.94 USD |
+1.29
|
TRY 68.22B 2.14B USD | TRY 5.72M 179.49K USD | TRY 123.40 3.88 USD | TRY 128.40 4.03 USD | TRY 68.22B 2.14B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.82 4.41 USD |
+1.87
|
€1.85B 2.14B USD | €4.81K 5.55K USD | €3.79 4.37 USD | €3.85 4.44 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.50 — |
-1.08
|
$2.14B — | $2.06M — | $5.49 — | $5.63 — | $2.14B — | 9.48 | $0.58 — | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥14.47B 2.13B USD | CN¥5.91M 871.96K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.47B 2.13B USD | 11.75 | CN¥0.69 0.1 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥1,599 10.79 USD |
+0.13
|
¥316B 2.13B USD | ¥224K 1.51K USD | ¥1,583 10.69 USD | ¥1,613 10.89 USD | ¥316B 2.13B USD | 7.11 | ¥225 1.52 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥14.45B 2.13B USD | CN¥54.16M 7.99M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.90 3.23 USD |
+1.38
|
TRY 67.52B 2.12B USD | TRY 1.61M 50.41K USD | TRY 101.30 3.18 USD | TRY 104.70 3.29 USD | TRY 67.52B 2.12B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,780 32.27 USD |
-2.15
|
¥313B 2.11B USD | ¥2M 11.32K USD | ¥4,565 30.82 USD | ¥5,230 35.3 USD | ¥313B 2.11B USD | 250.91 | ¥19 0.13 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,016 13.61 USD |
-1.2
|
¥311B 2.1B USD | ¥328K 2.22K USD | ¥2,006 13.54 USD | ¥2,068 13.96 USD | ¥311B 2.1B USD | 22.10 | ¥91 0.62 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.20 2.1 USD |
+0.92
|
CN¥14.24B 2.1B USD | CN¥2.79M 412.27K USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥14.24B 2.1B USD | 13.52 | CN¥1.05 0.15 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.85 11.37 USD |
+4.57
|
€1.82B 2.1B USD | €817.53K 943.7K USD | €9.76 11.26 USD | €10.05 11.6 USD | €1.82B 2.1B USD | 0 | -€7.40 -8.5 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.33 5.21 USD |
+0.89
|
CN¥14.22B 2.1B USD | CN¥1.53M 226.47K USD | CN¥34.65 5.11 USD | CN¥35.55 5.25 USD | CN¥14.22B 2.1B USD | 20.07 | CN¥1.76 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥16.08 2.37 USD |
+9.97
|
CN¥14.21B 2.1B USD | CN¥38.35M 5.66M USD | CN¥14.64 2.16 USD | CN¥16.39 2.42 USD | CN¥14.21B 2.1B USD | 160.80 | CN¥0.10 0.01 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.92 2.79 USD |
+0.32
|
CN¥14.06B 2.07B USD | CN¥281.62K 41.55K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥14.06B 2.07B USD | 15.13 | CN¥1.25 0.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.16 3.64 USD |
+1.94
|
€1.79B 2.07B USD | €1.54K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.07B USD | 10.17 | €0.31 0.36 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.40 7.39 USD |
+2.89
|
€1.78B 2.05B USD | €101.00 116.59 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 45.71 | €0.14 0.16 USD | ||
|
Kohl's
KSS
US
|
$18.06 — |
+4.27
|
$2.05B — | $4.89M — | $17.45 — | $18.12 — | $2.05B — | 7.58 | $2.38 — | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥715 4.83 USD |
+0.28
|
¥301B 2.03B USD | ¥260K 1.76K USD | ¥712 4.81 USD | ¥718 4.85 USD | ¥301B 2.03B USD | 64.29 | ¥11 0.08 USD | ||
|
Lucid
LCID
US
|
$5.20 — |
+0.58
|
$2.03B — | $12.59M — | $4.98 — | $5.35 — | $2.03B — | 0 | -$13.14 — | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹255.90 3.1 USD |
+1.15
|
₹167.26B 2.02B USD | ₹4.82M 58.32K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.26B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
+2.2
|
CN¥13.64B 2.01B USD | CN¥6.52M 962.36K USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Albany
AIN
US
|
$70.95 — |
0
|
$2.01B — | $262.78K — | $70.90 — | $72.85 — | $2.01B — | 0 | -$1.96 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.95 3.83 USD |
+1.84
|
CN¥13.62B 2.01B USD | CN¥2.83M 417.19K USD | CN¥25.36 3.74 USD | CN¥26.20 3.87 USD | CN¥13.62B 2.01B USD | 17.18 | CN¥1.51 0.22 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.61 16.78 USD |
+0.58
|
CA$2.69B 2B USD | CA$143.57K 106.54K USD | CA$22.31 16.56 USD | CA$22.66 16.82 USD | CA$2.69B 2B USD | 0 | -CA$1.45 -1.07 USD | ||
FIGS
FIGS
US
|
$11.96 — |
+6.03
|
$2.00B — | $2.80M — | $11.20 — | $12.07 — | $2.00B — | 54.36 | $0.22 — | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.91 1.61 USD |
-1.71
|
CN¥13.52B 1.99B USD | CN¥13.96M 2.06M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥13.52B 1.99B USD | 36.36 | CN¥0.30 0.04 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.61 11.09 USD |
+1.21
|
€1.73B 1.99B USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.99B USD | 50.57 | €0.19 0.22 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.39 3.16 USD |
+3.89
|
CN¥13.44B 1.98B USD | CN¥38.05M 5.61M USD | CN¥20.80 3.07 USD | CN¥21.62 3.19 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.88 1.16 USD |
+1.81
|
CN¥13.24B 1.95B USD | CN¥22.42M 3.31M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥13.24B 1.95B USD | 43.77 | CN¥0.18 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥70.20 10.36 USD |
+11.44
|
CN¥13.21B 1.95B USD | CN¥7.90M 1.17M USD | CN¥64.45 9.51 USD | CN¥70.66 10.43 USD | CN¥13.21B 1.95B USD | 108.00 | CN¥0.65 0.1 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.16 1.79 USD |
-0.74
|
CN¥13.20B 1.95B USD | CN¥3.32M 489.79K USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥13.20B 1.95B USD | 11.47 | CN¥1.06 0.16 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹679.65 8.22 USD |
+5.4
|
₹160.73B 1.94B USD | ₹4.78M 57.89K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹160.73B 1.94B USD | 73.63 | ₹9.23 0.11 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$103.00 3.27 USD |
+3.54
|
NT$60.92B 1.94B USD | NT$1.93M 61.24K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$60.92B 1.94B USD | 16.01 | NT$6.43 0.2 USD | ||
NFI
NFYEF
US
|
$16.20 — |
+1.38
|
$1.93B — | $800.00 — | $16.20 — | $16.20 — | $1.93B — | 0 | -$1.04 — | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.89 2.34 USD |
+2.91
|
CN¥13.07B 1.93B USD | CN¥9.97M 1.47M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥13.07B 1.93B USD | 75.66 | CN¥0.21 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.57 — |
+0.36
|
$1.89B — | $2.00 — | $0.00 — | $0.00 — | $1.89B — | 0 | -$3.64 — | ||
|
China Yuchai
CYD
US
|
$50.03 — |
+4.4
|
$1.88B — | $110.34K — | $47.92 — | $50.06 — | $1.88B — | 23.59 | $2.12 — | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.78 0.85 USD |
+2.66
|
CN¥12.71B 1.88B USD | CN¥45.65M 6.74M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.29 0.49 USD |
+0.88
|
MYR 8.82B 1.87B USD | MYR 1.11M 236.93K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 8.82B 1.87B USD | 114.50 | MYR 0.02 0.004 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.75 8.66 USD |
+2.72
|
SEK 19.09B 1.86B USD | SEK 220.58K 21.53K USD | SEK 86.95 8.49 USD | SEK 89.35 8.72 USD | SEK 19.09B 1.86B USD | 29.78 | SEK 2.98 0.29 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,048 7.08 USD |
+3.5
|
¥276B 1.86B USD | ¥1M 8.87K USD | ¥1,018 6.87 USD | ¥1,054 7.11 USD | ¥276B 1.86B USD | 17.84 | ¥59 0.4 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.83 — |
+0.8
|
$1.86B — | $932.44K — | $8.79 — | $9.01 — | $1.86B — | 7.95 | $1.11 — | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.08 0.52 USD |
+1.49
|
HK$14.52B 1.86B USD | HK$56.00K 7.16K USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$14.52B 1.86B USD | 16.32 | HK$0.25 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥92.19 13.6 USD |
+3.9
|
CN¥12.58B 1.86B USD | CN¥1.42M 209.72K USD | CN¥89.50 13.21 USD | CN¥93.95 13.86 USD | CN¥12.58B 1.86B USD | 46.56 | CN¥1.98 0.29 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.39 8.2 USD |
+0.98
|
A$2.80B 1.85B USD | A$113.18K 74.91K USD | A$12.27 8.12 USD | A$12.49 8.27 USD | A$2.80B 1.85B USD | 14.40 | A$0.86 0.57 USD | ||
|
Interface
TILE
US
|
$31.87 — |
+1.76
|
$1.85B — | $987.64K — | $31.37 — | $32.24 — | $1.85B — | 14.89 | $2.14 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.60 13.39 USD |
+3.76
|
€1.60B 1.85B USD | €627.23K 724.03K USD | €11.33 13.08 USD | €11.67 13.47 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.96 0.8 USD |
-3.88
|
R$9.11B 1.85B USD | R$5.06M 1.03M USD | R$3.96 0.8 USD | R$4.17 0.85 USD | R$9.11B 1.85B USD | 5.01 | R$0.79 0.16 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.59 13.38 USD |
+3.3
|
€1.60B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.84B USD | 0 | -€1.52 -1.7 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.40 — |
+6.84
|
$1.84B — | $13.54M — | $6.04 — | $6.57 — | $1.84B — | 0 | -$7.25 — | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.59 3.44 USD |
0
|
SGD 2.44B 1.83B USD | SGD 2.20K 1.65K USD | SGD 4.54 3.4 USD | SGD 4.59 3.44 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.53 11 USD |
-0.52
|
€1.58B 1.82B USD | €1.09M 1.26M USD | €9.50 10.97 USD | €9.94 11.47 USD | €1.58B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.20 2.68 USD |
-0.45
|
R$8.97B 1.82B USD | R$1.37M 277.53K USD | R$13.05 2.65 USD | R$13.45 2.73 USD | R$8.97B 1.82B USD | 15.34 | R$0.86 0.17 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹637.00 7.71 USD |
+0.65
|
₹149.92B 1.81B USD | ₹271.28K 3.28K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.92B 1.81B USD | 42.18 | ₹15.10 0.18 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.01 2.26 USD |
+3.44
|
SGD 2.40B 1.8B USD | SGD 921.00K 690.25K USD | SGD 2.93 2.2 USD | SGD 3.03 2.27 USD | SGD 2.40B 1.8B USD | 20.06 | SGD 0.15 0.11 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.93 0.76 USD |
+2.42
|
HK$14.04B 1.79B USD | HK$2.69M 344.04K USD | HK$5.78 0.74 USD | HK$6.02 0.77 USD | HK$14.04B 1.79B USD | 0 | -HK$0.82 -0.1 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.00 92.35 USD |
+5.12
|
€1.55B 1.79B USD | €25.30K 29.21K USD | €77.00 88.88 USD | €81.30 93.85 USD | €1.55B 1.79B USD | 20.72 | €3.86 4.46 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.40 7.39 USD |
+2.73
|
€1.55B 1.79B USD | €741.14K 855.52K USD | €6.25 7.21 USD | €6.40 7.39 USD | €1.55B 1.79B USD | 33.68 | €0.19 0.22 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.29 2.7 USD |
+0.72
|
CN¥12.14B 1.79B USD | CN¥4.05M 597.98K USD | CN¥18.15 2.68 USD | CN¥18.55 2.74 USD | CN¥12.14B 1.79B USD | 18.28 | CN¥1.00 0.15 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.90 1.46 USD |
+2.59
|
CN¥12.10B 1.79B USD | CN¥6.89M 1.02M USD | CN¥9.62 1.42 USD | CN¥9.92 1.46 USD | CN¥12.10B 1.79B USD | 15.46 | CN¥0.64 0.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.91 30.36 USD |
+0.1
|
CA$2.40B 1.78B USD | CA$49.04K 36.39K USD | CA$40.65 30.16 USD | CA$41.49 30.79 USD | CA$2.40B 1.78B USD | 13.19 | CA$3.10 2.3 USD | ||
Adient
ADNT
US
|
$22.68 — |
+1.07
|
$1.78B — | $1.10M — | $22.59 — | $23.28 — | $1.78B — | 34.89 | $0.65 — | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.39 0.35 USD |
+10.14
|
CN¥12.05B 1.78B USD | CN¥86.00M 12.69M USD | CN¥2.21 0.33 USD | CN¥2.39 0.35 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 63.07B 1.77B USD | THB 10.66M 300.05K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.10 1.66 USD |
+2.16
|
NT$55.63B 1.77B USD | NT$1.55M 49.26K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$55.63B 1.77B USD | 5.61 | NT$9.28 0.29 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.99 3.1 USD |
-1.78
|
CN¥11.98B 1.77B USD | CN¥8.84M 1.3M USD | CN¥20.54 3.03 USD | CN¥21.35 3.15 USD | CN¥11.98B 1.77B USD | 19.80 | CN¥1.06 0.16 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.39 2.27 USD |
+0.72
|
CN¥11.97B 1.77B USD | CN¥3.86M 569.22K USD | CN¥15.37 2.27 USD | CN¥15.64 2.31 USD | CN¥11.97B 1.77B USD | 9.86 | CN¥1.56 0.23 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.49 1.55 USD |
+0.58
|
CN¥11.79B 1.74B USD | CN¥7.17M 1.06M USD | CN¥10.44 1.54 USD | CN¥10.64 1.57 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.27 0.19 USD |
+3.25
|
CN¥11.77B 1.74B USD | CN¥18.67M 2.75M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.77B 1.74B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥11.76B 1.74B USD | CN¥7.71M 1.14M USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$220.50 7.01 USD |
-1.56
|
NT$54.40B 1.73B USD | NT$954.12K 30.32K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$54.40B 1.73B USD | 15.12 | NT$14.58 0.46 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.97 3.24 USD |
+6.08
|
CN¥11.70B 1.73B USD | CN¥10.56M 1.56M USD | CN¥20.87 3.08 USD | CN¥22.15 3.27 USD | CN¥11.70B 1.73B USD | 183.08 | CN¥0.12 0.02 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥11.70B 1.73B USD | CN¥10.00M 1.48M USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.34 1.82 USD |
+8.24
|
CN¥11.69B 1.72B USD | CN¥38.83M 5.73M USD | CN¥11.60 1.71 USD | CN¥12.54 1.85 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Winpak
WIPKF
US
|
$29.35 — |
+0.1
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.22 | $2.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||