결과 페이지 8 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 363.60 35.49 USD |
-0.49
|
SEK 21.91B 2.14B USD | SEK 37.57K 3.67K USD | SEK 362.00 35.34 USD | SEK 368.60 35.98 USD | SEK 21.91B 2.14B USD | 24.63 | SEK 14.76 1.44 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.00 0.83 USD |
-2.28
|
CN¥15.36B 2.14B USD | CN¥27.67M 3.85M USD | CN¥5.99 0.83 USD | CN¥6.14 0.85 USD | CN¥15.36B 2.14B USD | 13.95 | CN¥0.43 0.06 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
+0.87
|
TRY 67.85B 2.13B USD | TRY 3.22M 101.21K USD | TRY 103.40 3.25 USD | TRY 105.10 3.3 USD | TRY 67.85B 2.13B USD | 0 | -TRY 39.11 -1.2 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.67 0.6 USD |
-1.06
|
HK$16.62B 2.13B USD | HK$120.00K 15.34K USD | HK$4.65 0.59 USD | HK$4.69 0.6 USD | HK$16.62B 2.13B USD | 17.29 | HK$0.27 0.03 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.92 3.19 USD |
+1.67
|
€1.94B 2.12B USD | €3.74K 4.08K USD | €2.86 3.13 USD | €2.93 3.2 USD | €1.94B 2.12B USD | 10.06 | €0.29 0.32 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 5.80 0.16 USD |
-1.69
|
THB 75.23B 2.12B USD | THB 9.63M 271.03K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 75.23B 2.12B USD | 12.34 | THB 0.47 0.01 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.45 1.73 USD |
+0.08
|
CN¥15.22B 2.12B USD | CN¥14.24M 1.98M USD | CN¥12.36 1.72 USD | CN¥12.75 1.77 USD | CN¥15.22B 2.12B USD | 20.08 | CN¥0.62 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥465 3.14 USD |
+0.85
|
¥311B 2.1B USD | ¥2M 11.63K USD | ¥461 3.11 USD | ¥465 3.14 USD | ¥311B 2.1B USD | 11.96 | ¥39 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥15.06B 2.09B USD | CN¥12.25M 1.7M USD | CN¥12.12 1.69 USD | CN¥12.30 1.71 USD | CN¥15.06B 2.09B USD | 37.96 | CN¥0.32 0.04 USD | |
| NEXTEER 1316.HK | HK$6.52 0.83 USD |
-2.98
|
HK$16.36B 2.09B USD | HK$3.97M 507.39K USD | HK$6.51 0.83 USD | HK$6.66 0.85 USD | HK$16.36B 2.09B USD | 19.17 | HK$0.34 0.04 USD | |
| XTEP INT'L 1368.HK | HK$5.97 0.76 USD |
-0.17
|
HK$16.12B 2.06B USD | HK$3.68M 469.96K USD | HK$5.88 0.75 USD | HK$6.05 0.77 USD | HK$16.12B 2.06B USD | 11.26 | HK$0.53 0.07 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,173.50 14.2 USD |
-4.56
|
₹170.33B 2.06B USD | ₹195.15K 2.36K USD | ₹1,171.00 14.17 USD | ₹1,236.00 14.95 USD | ₹170.33B 2.06B USD | 65.96 | ₹17.79 0.22 USD | |
| momo.com Inc. 8454.TW | NT$244.00 7.75 USD |
+1.67
|
NT$64.65B 2.05B USD | NT$479.12K 15.22K USD | NT$238.50 7.58 USD | NT$246.00 7.82 USD | NT$64.65B 2.05B USD | 20.33 | NT$12.00 0.38 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.70 5.1 USD |
+2.34
|
CN¥14.77B 2.05B USD | CN¥3.50M 486.2K USD | CN¥36.00 5.01 USD | CN¥37.23 5.18 USD | CN¥14.77B 2.05B USD | 23.22 | CN¥1.58 0.22 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.80 9.55 USD |
-0.25
|
SEK 21.04B 2.05B USD | SEK 335.94K 32.79K USD | SEK 97.80 9.55 USD | SEK 99.30 9.69 USD | SEK 21.04B 2.05B USD | 28.68 | SEK 3.41 0.33 USD | |
| O-I Glass OI | $13.29 — |
+2.94
|
$2.04B — | $991.70K — | $12.96 — | $13.46 — | $2.04B — | 0 | -$0.94 — | |
| BAIC Motor Corporation Limited 1958.HK | HK$1.98 0.25 USD |
-1
|
HK$15.87B 2.03B USD | HK$4.68M 597.95K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$15.87B 2.03B USD | 0 | -HK$0.10 -0.01 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.37 1.86 USD |
+0.53
|
CN¥14.51B 2.02B USD | CN¥6.22M 865.09K USD | CN¥13.28 1.85 USD | CN¥13.57 1.89 USD | CN¥14.51B 2.02B USD | 14.07 | CN¥0.95 0.13 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.70 0.47 USD |
-4.57
|
THB 71.69B 2.02B USD | THB 5.38M 151.42K USD | THB 16.60 0.47 USD | THB 17.50 0.49 USD | THB 71.69B 2.02B USD | 25.30 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 16.70 0.47 USD |
-4.57
|
THB 71.69B 2.02B USD | THB 5.38M 151.45K USD | THB 16.60 0.47 USD | THB 17.50 0.49 USD | THB 71.69B 2.02B USD | 25.30 | THB 0.66 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.02 1.95 USD |
-1.27
|
CN¥14.41B 2B USD | CN¥15.05M 2.09M USD | CN¥13.95 1.94 USD | CN¥14.16 1.97 USD | CN¥14.41B 2B USD | 34.19 | CN¥0.41 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.09 5.57 USD |
+1.88
|
CN¥14.38B 2B USD | CN¥12.52M 1.74M USD | CN¥39.09 5.44 USD | CN¥40.80 5.67 USD | CN¥14.38B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 141.00 13.76 USD |
-1.12
|
SEK 20.27B 1.98B USD | SEK 238.19K 23.25K USD | SEK 141.00 13.76 USD | SEK 143.80 14.04 USD | SEK 20.27B 1.98B USD | 9.19 | SEK 15.34 1.5 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.44 2.98 USD |
+0.33
|
CN¥14.23B 1.98B USD | CN¥5.24M 728.4K USD | CN¥21.30 2.96 USD | CN¥21.52 2.99 USD | CN¥14.23B 1.98B USD | 18.64 | CN¥1.15 0.16 USD | |
| PENN Entertainment PENN | $14.80 — |
-3.14
|
$1.97B — | $2.81M — | $14.71 — | $15.25 — | $1.97B — | 0 | -$6.08 — | |
| Kohl's KSS | $17.50 — |
-3.1
|
$1.96B — | $2.46M — | $17.34 — | $18.37 — | $1.96B — | 9.40 | $1.86 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.65 5.79 USD |
-2.44
|
CN¥14.10B 1.96B USD | CN¥5.73M 796.66K USD | CN¥41.50 5.77 USD | CN¥42.30 5.88 USD | CN¥14.10B 1.96B USD | 138.83 | CN¥0.30 0.04 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
0
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.32 8 USD |
-0.14
|
€1.79B 1.95B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.95B USD | 11.09 | €0.66 0.72 USD | |
| Winpak Ltd. WPK.TO | CA$43.36 32.18 USD |
+0.12
|
CA$2.63B 1.95B USD | CA$31.02K 23.02K USD | CA$43.33 32.15 USD | CA$43.84 32.53 USD | CA$2.63B 1.95B USD | 13.85 | CA$3.13 2.32 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.35 1.16 USD |
0
|
CN¥14.03B 1.95B USD | CN¥14.44M 2.01M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥14.03B 1.95B USD | 33.39 | CN¥0.25 0.03 USD | |
| Under Armour UA | $4.47 — |
-2.19
|
$1.95B — | $3.46M — | $4.45 — | $4.64 — | $1.95B — | 0 | -$0.21 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.23 4.48 USD |
-0.86
|
CN¥14.00B 1.95B USD | CN¥2.13M 296.84K USD | CN¥32.11 4.46 USD | CN¥32.69 4.55 USD | CN¥14.00B 1.95B USD | 16.27 | CN¥1.98 0.28 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.94 4.16 USD |
-0.33
|
CN¥13.89B 1.93B USD | CN¥2.40M 334.36K USD | CN¥29.71 4.13 USD | CN¥30.19 4.2 USD | CN¥13.89B 1.93B USD | 19.96 | CN¥1.50 0.21 USD | |
| Under Armour, Inc. UAA | $4.66 — |
-3.12
|
$1.93B — | $6.29M — | $4.66 — | $4.86 — | $1.93B — | 0 | -$0.21 — | |
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
-1.72
|
€1.75B 1.91B USD | €2.58K 2.82K USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.57 1.61 USD |
-0.52
|
CN¥13.75B 1.91B USD | CN¥8.97M 1.25M USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥13.75B 1.91B USD | 20.29 | CN¥0.57 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.38 7.01 USD |
-1.16
|
CN¥13.72B 1.91B USD | CN¥12.73M 1.77M USD | CN¥50.12 6.97 USD | CN¥52.32 7.27 USD | CN¥13.72B 1.91B USD | 93.29 | CN¥0.54 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.44 2.56 USD |
+0.77
|
CN¥13.72B 1.91B USD | CN¥1.23M 171.19K USD | CN¥18.32 2.55 USD | CN¥18.68 2.6 USD | CN¥13.72B 1.91B USD | 15.62 | CN¥1.18 0.16 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.49 5.35 USD |
+1.16
|
CN¥13.68B 1.9B USD | CN¥3.25M 451.28K USD | CN¥37.28 5.18 USD | CN¥38.99 5.42 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.13 -0.01 USD | |
| JBM Auto Limited JBMA.NS | ₹632.50 7.65 USD |
+0.15
|
₹156.44B 1.89B USD | ₹63.84K 772.41 USD | ₹628.00 7.6 USD | ₹634.95 7.68 USD | ₹156.44B 1.89B USD | 71.63 | ₹8.83 0.11 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.77 1.5 USD |
0
|
CN¥13.58B 1.89B USD | CN¥23.80M 3.31M USD | CN¥10.66 1.48 USD | CN¥11.02 1.53 USD | CN¥13.58B 1.89B USD | 51.28 | CN¥0.21 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$55.50 1.76 USD |
+2.02
|
NT$59.26B 1.88B USD | NT$5.94M 188.79K USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$59.26B 1.88B USD | 6.11 | NT$9.08 0.29 USD | |
| Hotel Properties Limited H15.SI | SGD 4.75 3.56 USD |
-0.84
|
SGD 2.51B 1.88B USD | SGD 8.00K 6K USD | SGD 4.75 3.56 USD | SGD 4.78 3.58 USD | SGD 2.51B 1.88B USD | 67.85 | SGD 0.07 0.05 USD | |
| National Vision EYE | $23.67 — |
-4.32
|
$1.88B — | $1.15M — | $23.41 — | $24.90 — | $1.88B — | 0 | -$0.05 — | |
| United Electronics Company 4003.SR | SAR 92.70 24.73 USD |
+0.87
|
SAR 7.03B 1.88B USD | SAR 348.00K 92.84K USD | SAR 91.70 24.46 USD | SAR 92.90 24.78 USD | SAR 7.03B 1.88B USD | 14.64 | SAR 6.33 1.69 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.08 0.06 USD |
-0.95
|
THB 66.59B 1.87B USD | THB 8.33M 234.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 66.59B 1.87B USD | 10.40 | THB 0.20 0.005 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥13.47B 1.87B USD | CN¥4.80M 667.78K USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥13.47B 1.87B USD | 15.63 | CN¥0.44 0.06 USD | |
| Orora Limited ORA.AX | A$2.26 1.5 USD |
+0.89
|
A$2.82B 1.86B USD | A$3.35M 2.22M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$2.82B 1.86B USD | 45.20 | A$0.05 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.66 2.73 USD |
+0.51
|
CN¥13.38B 1.86B USD | CN¥2.33M 324.21K USD | CN¥19.48 2.71 USD | CN¥19.80 2.75 USD | CN¥13.38B 1.86B USD | 15.12 | CN¥1.30 0.18 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.80 3.14 USD |
+1.33
|
NT$58.44B 1.86B USD | NT$3.29M 104.61K USD | NT$95.70 3.04 USD | NT$100.50 3.19 USD | NT$58.44B 1.86B USD | 15.13 | NT$6.53 0.21 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
0
|
HK$14.49B 1.85B USD | HK$120.80K 15.45K USD | HK$9.95 1.27 USD | HK$9.98 1.28 USD | HK$14.49B 1.85B USD | 7.02 | HK$1.42 0.18 USD | |
| Basic-Fit N.V. BFIT.AS | €23.74 25.95 USD |
+0.51
|
€1.69B 1.85B USD | €58.33K 63.76K USD | €23.68 25.89 USD | €24.00 26.24 USD | €1.69B 1.85B USD | 0 | -€0.06 -0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.47 3.68 USD |
-2.79
|
CN¥13.30B 1.85B USD | CN¥34.64M 4.82M USD | CN¥25.72 3.58 USD | CN¥28.25 3.93 USD | CN¥13.30B 1.85B USD | 2647.00 | CN¥0.01 0.001 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.74 1.91 USD |
+0.96
|
CN¥13.23B 1.84B USD | CN¥7.67M 1.07M USD | CN¥13.59 1.89 USD | CN¥13.76 1.91 USD | CN¥13.23B 1.84B USD | 11.74 | CN¥1.17 0.16 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$13.00 8.6 USD |
-0.99
|
A$2.78B 1.84B USD | A$1.75M 1.16M USD | A$12.77 8.45 USD | A$13.04 8.63 USD | A$2.78B 1.84B USD | 26.53 | A$0.49 0.32 USD | |
| Neinor Homes, S.A. HOME.MC | €17.06 18.65 USD |
-0.81
|
€1.68B 1.84B USD | €1.13K 1.23K USD | €17.06 18.65 USD | €17.30 18.91 USD | €1.68B 1.84B USD | 23.05 | €0.74 0.81 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.46 3.13 USD |
-1.61
|
HK$14.36B 1.84B USD | HK$269.60K 34.47K USD | HK$24.12 3.08 USD | HK$24.96 3.19 USD | HK$14.36B 1.84B USD | 13.08 | HK$1.87 0.24 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.73 25.94 USD |
+0.89
|
€1.68B 1.83B USD | €3.87K 4.23K USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.83B USD | 94.92 | €0.25 0.27 USD | |
| Premier Investments Limited PMV.AX | A$17.26 11.42 USD |
-2.1
|
A$2.76B 1.83B USD | A$259.42K 171.7K USD | A$17.26 11.42 USD | A$17.58 11.64 USD | A$2.76B 1.83B USD | 19.17 | A$0.90 0.6 USD | |
| Leejam Sports Company 1830.SR | SAR 119.40 31.85 USD |
+2.05
|
SAR 6.82B 1.82B USD | SAR 273.45K 72.95K USD | SAR 116.60 31.11 USD | SAR 119.70 31.93 USD | SAR 6.82B 1.82B USD | 19.04 | SAR 6.27 1.67 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,137.40 37.96 USD |
-1.4
|
₹149.95B 1.81B USD | ₹124.31K 1.5K USD | ₹3,100.00 37.5 USD | ₹3,205.90 38.79 USD | ₹149.95B 1.81B USD | 84.40 | ₹37.17 0.45 USD | |
| Bic Camera Inc. 3048.T | ¥1,570 10.59 USD |
-0.16
|
¥269B 1.81B USD | ¥330K 2.22K USD | ¥1,566 10.57 USD | ¥1,584 10.69 USD | ¥269B 1.81B USD | 15.38 | ¥102 0.69 USD | |
| ARB Corporation Limited ARB.AX | A$32.73 21.66 USD |
-2.3
|
A$2.73B 1.81B USD | A$268.74K 177.86K USD | A$32.61 21.58 USD | A$33.15 21.94 USD | A$2.73B 1.81B USD | 27.73 | A$1.18 0.78 USD | |
| Under Armour, Inc. U9R.F | €4.05 4.42 USD |
-1.57
|
€1.65B 1.81B USD | €2.81K 3.07K USD | €4.05 4.42 USD | €4.17 4.55 USD | €1.65B 1.81B USD | 0 | -€0.18 -0.1 USD | |
| Round One Corporation 4680.T | ¥1,014 6.85 USD |
+1.76
|
¥267B 1.8B USD | ¥2M 15.8K USD | ¥981 6.62 USD | ¥1,024 6.91 USD | ¥267B 1.8B USD | 17.27 | ¥59 0.4 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.41 3.12 USD |
-0.31
|
CN¥12.88B 1.79B USD | CN¥20.21M 2.81M USD | CN¥21.73 3.02 USD | CN¥23.08 3.21 USD | CN¥12.88B 1.79B USD | 36.73 | CN¥0.61 0.08 USD | |
| HNI HNI | $39.04 — |
-1.54
|
$1.79B — | $673.60K — | $38.89 — | $39.77 — | $1.79B — | 13.10 | $2.98 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,061 20.66 USD |
-1.07
|
¥265B 1.79B USD | ¥456K 3.08K USD | ¥3,054 20.62 USD | ¥3,081 20.8 USD | ¥265B 1.79B USD | 17.83 | ¥172 1.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥48.80 6.79 USD |
+2.28
|
CN¥12.82B 1.78B USD | CN¥1.87M 259.62K USD | CN¥47.57 6.61 USD | CN¥49.25 6.85 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.37 -0.05 USD | |
| Dream Finders Homes DFH | $19.15 — |
-1.9
|
$1.78B — | $210.01K — | $19.06 — | $19.84 — | $1.78B — | 6.74 | $2.84 — | |
| DR Corporation Limited 301177.SZ | CN¥31.82 4.42 USD |
+0.47
|
CN¥12.74B 1.77B USD | CN¥1.16M 161.65K USD | CN¥31.51 4.38 USD | CN¥32.18 4.47 USD | CN¥12.74B 1.77B USD | 93.58 | CN¥0.34 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥94.60 13.15 USD |
+1.95
|
CN¥12.68B 1.76B USD | CN¥3.68M 511.19K USD | CN¥90.02 12.52 USD | CN¥97.79 13.6 USD | CN¥12.68B 1.76B USD | 394.16 | CN¥0.24 0.03 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.62 2.17 USD |
+0.32
|
CN¥12.68B 1.76B USD | CN¥5.17M 719.34K USD | CN¥15.53 2.16 USD | CN¥15.84 2.2 USD | CN¥12.68B 1.76B USD | 11.40 | CN¥1.37 0.19 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.82 1.23 USD |
+0.57
|
CN¥12.65B 1.76B USD | CN¥19.95M 2.77M USD | CN¥8.66 1.2 USD | CN¥8.94 1.24 USD | CN¥12.65B 1.76B USD | 0 | -CN¥0.19 -0.02 USD | |
| Monarch Casino & Resort MCRI | $96.31 — |
+0.46
|
$1.76B — | $75.16K — | $95.13 — | $96.51 — | $1.76B — | 21.78 | $4.42 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.85 1.09 USD |
+5.53
|
CN¥12.59B 1.75B USD | CN¥196.25M 27.29M USD | CN¥7.45 1.04 USD | CN¥8.08 1.12 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.26 7.94 USD |
-0.95
|
€1.60B 1.75B USD | €19.37K 21.17K USD | €7.26 7.94 USD | €7.35 8.03 USD | €1.60B 1.75B USD | 9.30 | €0.78 0.85 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.28 2.08 USD |
+1.12
|
HK$13.63B 1.74B USD | HK$1.21M 154.63K USD | HK$15.95 2.04 USD | HK$16.45 2.1 USD | HK$13.63B 1.74B USD | 11.15 | HK$1.46 0.19 USD | |
| Trident Limited TRIDENT.BO | ₹28.12 0.34 USD |
-2.33
|
₹143.28B 1.73B USD | ₹455.58K 5.51K USD | ₹28.03 0.34 USD | ₹28.68 0.35 USD | ₹143.28B 1.73B USD | 33.08 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.10 0.34 USD |
-2.33
|
₹143.18B 1.73B USD | ₹3.24M 39.24K USD | ₹28.02 0.34 USD | ₹28.69 0.35 USD | ₹143.18B 1.73B USD | 33.05 | ₹0.85 0.01 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 459.00 14.41 USD |
0
|
TRY 55.14B 1.73B USD | TRY 255.19K 8.01K USD | TRY 456.50 14.34 USD | TRY 469.00 14.73 USD | TRY 55.14B 1.73B USD | 0 | -TRY 2.85 -0.08 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.24 1.28 USD |
+2.9
|
CN¥12.44B 1.73B USD | CN¥132.73M 18.45M USD | CN¥8.53 1.19 USD | CN¥9.43 1.31 USD | CN¥12.44B 1.73B USD | 57.75 | CN¥0.16 0.02 USD | |
| Tripadvisor TRIP | $14.78 — |
-6.75
|
$1.73B — | $2.88M — | $14.71 — | $15.80 — | $1.73B — | 24.63 | $0.60 — | |
| Minda Corporation Limited MINDACORP.NS | ₹606.70 7.34 USD |
+0.22
|
₹142.79B 1.73B USD | ₹184.52K 2.23K USD | ₹595.05 7.2 USD | ₹612.00 7.4 USD | ₹142.79B 1.73B USD | 54.26 | ₹11.18 0.14 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.92 3.88 USD |
-0.64
|
CN¥12.30B 1.71B USD | CN¥2.78M 387.11K USD | CN¥27.89 3.88 USD | CN¥28.40 3.95 USD | CN¥12.30B 1.71B USD | 8.86 | CN¥3.15 0.44 USD | |
| Mister Car Wash MCW | $5.22 — |
-0.76
|
$1.71B — | $882.45K — | $5.19 — | $5.31 — | $1.71B — | 19.33 | $0.27 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.29 1.57 USD |
-0.35
|
CN¥12.24B 1.7B USD | CN¥12.33M 1.71M USD | CN¥11.16 1.55 USD | CN¥11.39 1.58 USD | CN¥12.24B 1.7B USD | 10.45 | CN¥1.08 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.19 2.11 USD |
-0.26
|
CN¥12.15B 1.69B USD | CN¥3.13M 435.76K USD | CN¥15.11 2.1 USD | CN¥15.30 2.13 USD | CN¥12.15B 1.69B USD | 13.44 | CN¥1.13 0.16 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,005 6.78 USD |
-0.35
|
¥249B 1.68B USD | ¥390K 2.63K USD | ¥1,002 6.77 USD | ¥1,012 6.83 USD | ¥249B 1.68B USD | 11.79 | ¥85 0.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €74.10 81 USD |
-0.94
|
€1.54B 1.68B USD | €14.07K 15.38K USD | €73.90 80.78 USD | €75.30 82.31 USD | €1.54B 1.68B USD | 6.56 | €11.28 12.33 USD | |
| Adient ADNT | $21.15 — |
+0.24
|
$1.68B — | $1.16M — | $20.91 — | $21.78 — | $1.68B — | 0 | -$3.39 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.46 3.54 USD |
+1.23
|
CN¥12.04B 1.67B USD | CN¥4.34M 603.2K USD | CN¥24.82 3.45 USD | CN¥25.88 3.6 USD | CN¥12.04B 1.67B USD | 31.43 | CN¥0.81 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.22 1.42 USD |
-1.73
|
CN¥11.99B 1.67B USD | CN¥28.64M 3.98M USD | CN¥10.19 1.42 USD | CN¥10.36 1.44 USD | CN¥11.99B 1.67B USD | 16.22 | CN¥0.63 0.09 USD | |
| The RealReal REAL | $14.28 — |
-3.32
|
$1.67B — | $4.76M — | $13.92 — | $15.29 — | $1.67B — | 0 | -$1.01 — | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.90 1.1 USD |
-1.25
|
CN¥11.98B 1.67B USD | CN¥30.73M 4.27M USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥11.98B 1.67B USD | 9.63 | CN¥0.82 0.11 USD | |
| Alpargatas S.A. ALPA4.SA | R$12.14 2.46 USD |
+0.58
|
R$8.20B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.20B 1.66B USD | 23.80 | R$0.51 0.1 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.10 1.27 USD |
-0.22
|
CN¥11.94B 1.66B USD | CN¥8.87M 1.23M USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥11.94B 1.66B USD | 37.91 | CN¥0.24 0.03 USD | |
| The Wendy's Company WEN | $8.71 — |
-0.23
|
$1.66B — | $6.69M — | $8.68 — | $8.88 — | $1.66B — | 9.26 | $0.94 — | |
| Newegg Commerce NEGG | $78.38 — |
-14.58
|
$1.64B — | $378.54K — | $72.39 — | $91.74 — | $1.64B — | 0 | -$1.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||