결과 페이지 8 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.45 2.75 USD |
-2.23
|
$37.32B 2.21B USD | $1.08M 63.68K USD | $46.16 2.73 USD | $47.61 2.82 USD | $37.32B 2.21B USD | 64.51 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.5 — |
-1.03
|
$2.21B — | $4.25M — | $11.39 — | $11.59 — | $2.21B — | 12.23 | $0.94 — | |
| Polaris PII | $39.24 — |
+1.55
|
$2.21B — | $1.62M — | $38.18 — | $39.49 — | $2.21B — | 55.26 | $0.71 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.36 4.78 USD |
-0.12
|
$15.79B 2.2B USD | $1.76M 244.13K USD | $34.17 4.75 USD | $34.73 4.83 USD | $15.79B 2.2B USD | 137.43 | $0.25 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $115 3.61 USD |
+0.88
|
$69.79B 2.19B USD | $2.28M 71.51K USD | $113.7 3.57 USD | $116.9 3.67 USD | $69.79B 2.19B USD | 0 | -$3.92 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
-0.32
|
$15.65B 2.18B USD | $4.68M 650.07K USD | $9.21 1.28 USD | $9.29 1.29 USD | $15.65B 2.18B USD | 10.52 | $0.88 0.12 USD | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
0
|
$10.2B 2.17B USD | $1.57M 334.11K USD | $1.8 0.38 USD | $1.81 0.38 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| JOHNSON ELEC H 0179.HK | $18.38 2.35 USD |
+10.72
|
$16.93B 2.16B USD | $9.29M 1.19M USD | $16.8 2.15 USD | $18.48 2.36 USD | $16.93B 2.16B USD | 9.14 | $2.01 0.26 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581 10.67 USD |
+0.64
|
$320.58B 2.16B USD | $338.6K 2.29K USD | $1,561 10.54 USD | $1,588.5 10.72 USD | $320.58B 2.16B USD | 7.03 | $224.65 1.52 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
-1.3
|
$2.15B — | $204.58K — | $0.5999 — | $0.6099 — | $2.15B — | 5.04 | $0.12 — | |
| JBM Auto Limited JBMA.NS | $749.45 9.07 USD |
+5.42
|
$177.27B 2.14B USD | $3.01M 36.4K USD | $728 8.81 USD | $765 9.26 USD | $177.27B 2.14B USD | 88.06 | $8.51 0.1 USD | |
| Ermenegildo Zegna ZGN | $8.48 — |
-0.24
|
$2.14B — | $872.65K — | $8.36 — | $8.53 — | $2.14B — | 24.94 | $0.34 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.05 1.95 USD |
-0.64
|
$15.4B 2.14B USD | $1.88M 261.61K USD | $14.02 1.95 USD | $14.19 1.97 USD | $15.4B 2.14B USD | 16.52 | $0.85 0.12 USD | |
| NSK Ltd. 6471.T | $645.6 4.36 USD |
+0.09
|
$315.56B 2.13B USD | $386.3K 2.61K USD | $642 4.33 USD | $648.6 4.38 USD | $315.56B 2.13B USD | 25.59 | $25.22 0.17 USD | |
| The Buckle BKE | $41.4 — |
+2.4
|
$2.12B — | $598.42K — | $40.39 — | $41.48 — | $2.12B — | 10.64 | $3.89 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $270 8.58 USD |
-2.35
|
$66.61B 2.12B USD | $1.91M 60.82K USD | $262 8.33 USD | $272.5 8.66 USD | $66.61B 2.12B USD | 15.67 | $17.23 0.55 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.06 0.26 USD |
+1.98
|
$16.51B 2.11B USD | $6.06M 775.23K USD | $2.02 0.26 USD | $2.06 0.26 USD | $16.51B 2.11B USD | 15.84 | $0.13 0.02 USD | |
| LINGYUN 600480.SS | $16.14 2.24 USD |
+2.54
|
$15.18B 2.11B USD | $18.84M 2.62M USD | $15.6 2.17 USD | $16.3 2.27 USD | $15.18B 2.11B USD | 23.05 | $0.7 0.1 USD | |
| Super Retail Group Limited SUL.AX | $14.09 9.32 USD |
+0.61
|
$3.18B 2.11B USD | $87.18K 57.7K USD | $13.99 9.26 USD | $14.13 9.35 USD | $3.18B 2.11B USD | 13.41 | $1.05 0.69 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.6 0.78 USD |
-1.23
|
$15.09B 2.1B USD | $8.05M 1.12M USD | $5.6 0.78 USD | $5.65 0.79 USD | $15.09B 2.1B USD | 15.13 | $0.37 0.05 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| NEXTEER 1316.HK | $6.5 0.83 USD |
+5.86
|
$16.31B 2.09B USD | $25.06M 3.2M USD | $6.15 0.79 USD | $6.64 0.85 USD | $16.31B 2.09B USD | 32.50 | $0.2 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.55 0.77 USD |
+0.18
|
$14.92B 2.07B USD | $56.91M 7.91M USD | $5.41 0.75 USD | $5.57 0.77 USD | $14.92B 2.07B USD | 11.56 | $0.48 0.07 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+1.71
|
$16.17B 2.07B USD | $1.99M 254.45K USD | $4.07 0.52 USD | $4.18 0.53 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| SJM HOLDINGS 0880.HK | $2.26 0.29 USD |
+0.44
|
$16.05B 2.05B USD | $5.25M 670.66K USD | $2.24 0.29 USD | $2.26 0.29 USD | $16.05B 2.05B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.49 0.57 USD |
+2.05
|
$15.97B 2.04B USD | $448K 57.28K USD | $4.42 0.57 USD | $4.5 0.58 USD | $15.97B 2.04B USD | 12.82 | $0.35 0.04 USD | |
| O-I Glass OI | $13.19 — |
-2.58
|
$2.04B — | $781.37K — | $13.12 — | $13.47 — | $2.04B — | 0 | -$1.25 — | |
| Capri CPRI | $17.24 — |
-0.52
|
$2.03B — | $2.57M — | $17.11 — | $17.64 — | $2.03B — | 0 | -$8.57 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.18 2.11 USD |
+0.26
|
$14.62B 2.03B USD | $2.76M 383.62K USD | $15.09 2.1 USD | $15.26 2.12 USD | $14.62B 2.03B USD | 11.95 | $1.27 0.18 USD | |
| NagaCorp Ltd. 3918.HK | $3.59 0.46 USD |
-0.83
|
$15.88B 2.03B USD | $234.14K 29.94K USD | $3.59 0.46 USD | $3.63 0.46 USD | $15.88B 2.03B USD | 18.89 | $0.19 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.7 2.93 USD |
+0.58
|
$300.26B 2.03B USD | $934.4K 6.31K USD | $432.2 2.92 USD | $434.4 2.93 USD | $300.26B 2.03B USD | 11.23 | $38.59 0.26 USD | |
| Lovisa Holdings Limited LOV.AX | $27.64 18.29 USD |
-0.56
|
$3.06B 2.03B USD | $40.33K 26.69K USD | $27.58 18.25 USD | $28.26 18.7 USD | $3.06B 2.03B USD | 37.34 | $0.74 0.49 USD | |
| Trident Limited TRIDENT.BO | $32.87 0.4 USD |
0
|
$166.99B 2.02B USD | $3.42M 41.43K USD | $32.3 0.39 USD | $33.48 0.41 USD | $166.99B 2.02B USD | 45.02 | $0.73 0.008 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.72 1.63 USD |
-1.92
|
$14.52B 2.02B USD | $13.62M 1.89M USD | $11.7 1.63 USD | $11.89 1.65 USD | $14.52B 2.02B USD | 27.25 | $0.43 0.06 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-0.6
|
$71.69B 2.02B USD | $2.71M 76.32K USD | $16.7 0.47 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+1.08
|
$1.84B 2.02B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.84B 2.02B USD | 22.55 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.63 3.01 USD |
+0.14
|
$14.39B 2B USD | $4.92M 684.53K USD | $21.39 2.97 USD | $21.86 3.04 USD | $14.39B 2B USD | 13.77 | $1.57 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.64 3.01 USD |
+0.37
|
$14.36B 2B USD | $3.3M 459.06K USD | $21.57 3 USD | $21.66 3.01 USD | $14.36B 2B USD | 15.13 | $1.43 0.2 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.95 1.27 USD |
-0.2
|
$15.59B 1.99B USD | $70.5K 9.01K USD | $9.95 1.27 USD | $9.99 1.28 USD | $15.59B 1.99B USD | 5.85 | $1.7 0.22 USD | |
| Albany AIN | $65.77 — |
-0.02
|
$1.99B — | $201.09K — | $64.96 — | $66.02 — | $1.99B — | 26.41 | $2.49 — | |
| Trident Limited TRIDENT.NS | $32.27 0.39 USD |
-1.82
|
$163.94B 1.98B USD | $900.64K 10.9K USD | $32.25 0.39 USD | $32.71 0.4 USD | $163.94B 1.98B USD | 44.20 | $0.73 0.008 USD | |
| Winpak Ltd. WPK.TO | $43.16 32.03 USD |
-0.42
|
$2.66B 1.98B USD | $16.78K 12.45K USD | $42.83 31.78 USD | $43.41 32.21 USD | $2.66B 1.98B USD | 13.15 | $3.28 2.43 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.55 0.77 USD |
-0.36
|
$14.21B 1.98B USD | $11.08M 1.54M USD | $5.54 0.77 USD | $5.59 0.78 USD | $14.21B 1.98B USD | 12.06 | $0.46 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,283.8 15.53 USD |
+1.32
|
$162.88B 1.97B USD | $59.78K 723.18 USD | $1,256.5 15.2 USD | $1,290 15.61 USD | $162.88B 1.97B USD | 45.42 | $28.26 0.34 USD | |
| HelloFresh SE HLFFF | $12.13 — |
0
|
$1.97B — | $125 — | $10.25 — | $10.25 — | $1.97B — | 0 | -$1.25 — | |
| HelloFresh SE HELFY | $2.97 — |
0
|
$1.96B — | $100 — | $2.91 — | $2.91 — | $1.96B — | 0 | -$0.31 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.13 1.96 USD |
+0.07
|
$14.07B 1.96B USD | $6.25M 868.81K USD | $14.02 1.95 USD | $14.29 1.99 USD | $14.07B 1.96B USD | 706.50 | $0.02 0.002 USD | |
| XTEP INT'L 1368.HK | $5.71 0.73 USD |
-0.17
|
$15.24B 1.95B USD | $7.78M 994.18K USD | $5.62 0.72 USD | $5.8 0.74 USD | $15.24B 1.95B USD | 10.57 | $0.54 0.07 USD | |
| Dream Finders Homes DFH | $20.81 — |
-1.56
|
$1.95B — | $353.8K — | $20.4 — | $21.24 — | $1.95B — | 6.24 | $3.33 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.29 1.15 USD |
-0.36
|
$13.93B 1.94B USD | $6.62M 920.31K USD | $8.28 1.15 USD | $8.34 1.16 USD | $13.93B 1.94B USD | 23.68 | $0.35 0.05 USD | |
| OPmobility SE 0NW1.IL | $10.67 11.66 USD |
-2.78
|
$1.76B 1.93B USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 9.43 | $1.13 1.24 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.09 8.66 USD |
-0.38
|
$2.91B 1.92B USD | $407.89K 269.97K USD | $13.09 8.66 USD | $13.25 8.77 USD | $2.91B 1.92B USD | 25.66 | $0.51 0.34 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.35 1.16 USD |
+1.33
|
$13.8B 1.92B USD | $4.11M 571.18K USD | $8.2 1.14 USD | $8.38 1.17 USD | $13.8B 1.92B USD | 17.04 | $0.49 0.07 USD | |
| OneSpaWorld OSW | $18.68 — |
+0.32
|
$1.92B — | $392.53K — | $18.58 — | $18.8 — | $1.92B — | 29.65 | $0.63 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.38 2.56 USD |
-1.13
|
$13.7B 1.9B USD | $736.7K 102.43K USD | $18.35 2.55 USD | $18.78 2.61 USD | $13.7B 1.9B USD | 14.58 | $1.26 0.18 USD | |
| HelloFresh SE HFG.DE | $10.7 11.7 USD |
+0.05
|
$1.74B 1.9B USD | $680.3K 743.66K USD | $10.48 11.45 USD | $10.85 11.86 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| Seera Holding Group 1810.SR | $25.3 6.75 USD |
-0.78
|
$7.08B 1.89B USD | $834.22K 222.55K USD | $25.15 6.71 USD | $25.85 6.9 USD | $7.08B 1.89B USD | 0 | -$0.68 -0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-0.87
|
$1.72B 1.88B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| American Eagle Outfitters AEO | $10.85 — |
+1.97
|
$1.88B — | $9.74M — | $10.75 — | $11.03 — | $1.88B — | 6.45 | $1.68 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.68 4.27 USD |
-0.13
|
$13.51B 1.88B USD | $1.57M 217.83K USD | $30.53 4.24 USD | $30.94 4.3 USD | $13.51B 1.88B USD | 9.96 | $3.08 0.43 USD | |
| Round One Corporation 4680.T | $1,057 7.14 USD |
+0.67
|
$277.14B 1.87B USD | $1.17M 7.91K USD | $1,042 7.03 USD | $1,060 7.16 USD | $277.14B 1.87B USD | 17.75 | $59.54 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,089 20.85 USD |
+1.88
|
$276.93B 1.87B USD | $604.4K 4.08K USD | $3,051 20.6 USD | $3,128 21.11 USD | $276.93B 1.87B USD | 16.95 | $182.22 1.23 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.47 1.59 USD |
-0.69
|
$13.41B 1.86B USD | $1.79M 249.5K USD | $11.47 1.59 USD | $11.57 1.61 USD | $13.41B 1.86B USD | 18.50 | $0.62 0.09 USD | |
| Spin Master Corp. TOY.TO | $24.67 18.31 USD |
-1.08
|
$2.51B 1.86B USD | $41.49K 30.79K USD | $24.61 18.26 USD | $24.98 18.54 USD | $2.51B 1.86B USD | 16.66 | $1.48 1.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.8 0.95 USD |
-0.44
|
$13.31B 1.85B USD | $3.91M 544.08K USD | $6.78 0.94 USD | $6.85 0.95 USD | $13.31B 1.85B USD | 16.58 | $0.41 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.43 4.23 USD |
+6.4
|
$13.29B 1.85B USD | $9.28M 1.29M USD | $28.06 3.9 USD | $30.43 4.23 USD | $13.29B 1.85B USD | 20.28 | $1.5 0.21 USD | |
| Leejam Sports Company 1830.SR | $131.8 35.16 USD |
0
|
$6.9B 1.84B USD | $69.83K 18.63K USD | $129.8 34.63 USD | $133.6 35.64 USD | $6.9B 1.84B USD | 15.16 | $8.69 2.32 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.88 2.21 USD |
+1.66
|
$13.24B 1.84B USD | $22.98M 3.2M USD | $15.22 2.12 USD | $15.98 2.22 USD | $13.24B 1.84B USD | 30.53 | $0.52 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.22 2.26 USD |
+1.12
|
$13.2B 1.84B USD | $10.04M 1.4M USD | $15.98 2.22 USD | $16.36 2.27 USD | $13.2B 1.84B USD | 13.40 | $1.21 0.17 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.66 5 USD |
-2.34
|
$9.03B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 1.83B USD | 5.26 | $4.68 0.95 USD | |
| Victoria's Secret & VSCO | $22.85 — |
+2.74
|
$1.82B — | $1.22M — | $22.06 — | $22.99 — | $1.82B — | 11.14 | $2.05 — | |
| Steven Madden SHOO | $25.07 — |
+1.54
|
$1.82B — | $1.2M — | $24.3 — | $25.16 — | $1.82B — | 10.80 | $2.32 — | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
-1.79
|
$1.66B 1.81B USD | $2.72K 2.97K USD | $10.85 11.86 USD | $11.05 12.08 USD | $1.66B 1.81B USD | 109.50 | $0.1 0.11 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.81B — | $600 — | $18.21 — | $18.38 — | $1.81B — | 17.11 | $1.06 — | |
| MotoMotion China Corporation 301061.SZ | $77.61 10.79 USD |
+0.78
|
$12.99B 1.81B USD | $454.22K 63.16K USD | $76.51 10.64 USD | $78.98 10.98 USD | $12.99B 1.81B USD | 17.13 | $4.53 0.63 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.4 2.27 USD |
-0.28
|
$56.56B 1.8B USD | $225.88K 7.18K USD | $70.7 2.25 USD | $71.6 2.28 USD | $56.56B 1.8B USD | 12.31 | $5.8 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.37 3.11 USD |
+0.27
|
$12.83B 1.78B USD | $910.6K 126.61K USD | $22.16 3.08 USD | $22.62 3.15 USD | $12.83B 1.78B USD | 10.80 | $2.07 0.29 USD | |
| Hanesbrands HBI | $5.04 — |
-0.4
|
$1.78B — | $5.19M — | $4.97 — | $5.06 — | $1.78B — | 0 | -$0.15 — | |
| NBTM 600114.SS | $20.65 2.87 USD |
+1.47
|
$12.73B 1.77B USD | $9.47M 1.32M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.73B 1.77B USD | 29.92 | $0.69 0.1 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.63 7.24 USD |
-1.38
|
$1.62B 1.77B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 10.04 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.96 0.06 USD |
+4.81
|
$62.75B 1.77B USD | $43.32M 1.22M USD | $1.88 0.05 USD | $1.97 0.06 USD | $62.75B 1.77B USD | 10.31 | $0.19 0.005 USD | |
| United Electronics Company 4003.SR | $86.5 23.08 USD |
-0.46
|
$6.62B 1.76B USD | $372.05K 99.25K USD | $85.8 22.89 USD | $87.1 23.24 USD | $6.62B 1.76B USD | 12.87 | $6.72 1.79 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.81
|
$1.61B 1.76B USD | $1.32K 1.44K USD | $2.82 3.09 USD | $2.88 3.15 USD | $1.61B 1.76B USD | 10.09 | $0.28 0.31 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.8 1.65 USD |
+0.78
|
$55.31B 1.76B USD | $1.75M 55.54K USD | $51.8 1.65 USD | $52.4 1.67 USD | $55.31B 1.76B USD | 4.36 | $11.87 0.38 USD | |
| Madison Square Garden Entertainment MSGE | $36.9 — |
+0.82
|
$1.75B — | $246.18K — | $36.46 — | $37.01 — | $1.75B — | 13.56 | $2.72 — | |
| Vardhman Textiles Limited VTL.NS | $498.55 6.03 USD |
-1.3
|
$144.17B 1.74B USD | $33.53K 405.6 USD | $497 6.01 USD | $515 6.23 USD | $144.17B 1.74B USD | 15.81 | $31.52 0.38 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $281.6 27.49 USD |
-1.4
|
$17.87B 1.74B USD | $33.36K 3.26K USD | $280 27.33 USD | $288.4 28.15 USD | $17.87B 1.74B USD | 21.30 | $13.22 1.29 USD | |
| La-Z-Boy Incorporated LZB | $42.16 — |
-0.19
|
$1.74B — | $307.01K — | $41.48 — | $42.33 — | $1.74B — | 14.48 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $63.17 6.17 USD |
-2.47
|
$17.8B 1.74B USD | $67.51K 6.59K USD | $0 0 USD | $0 0 USD | $17.8B 1.74B USD | 0 | -$13.4 -1.3 USD | |
| Crystal International Group Limited 2232.HK | $4.75 0.61 USD |
+1.5
|
$13.55B 1.73B USD | $973.26K 124.44K USD | $4.66 0.6 USD | $4.76 0.61 USD | $13.55B 1.73B USD | 8.63 | $0.55 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.71 4.83 USD |
-4.51
|
$12.45B 1.73B USD | $43.22M 6.01M USD | $34.52 4.8 USD | $36.88 5.13 USD | $12.45B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.06 1.82 USD |
+1.87
|
$12.45B 1.73B USD | $8.98M 1.25M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.45B 1.73B USD | 34.36 | $0.38 0.05 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.08 6.06 USD |
-3.21
|
$17.45B 1.7B USD | $4.7M 458.44K USD | $61.98 6.05 USD | $63.88 6.24 USD | $17.45B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| ARB Corporation Limited ARB.AX | $30.65 20.29 USD |
+1.62
|
$2.55B 1.69B USD | $33.42K 22.12K USD | $30.19 19.98 USD | $30.71 20.33 USD | $2.55B 1.69B USD | 24.71 | $1.24 0.82 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
+1.2
|
$52.89B 1.68B USD | $89.45K 2.84K USD | $500 15.89 USD | $505 16.05 USD | $52.89B 1.68B USD | 18.43 | $27.34 0.87 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
+2.4
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| Orora Limited ORA.AX | $1.96 1.3 USD |
+0.51
|
$2.54B 1.68B USD | $976.52K 646.32K USD | $1.96 1.29 USD | $1.99 1.32 USD | $2.54B 1.68B USD | 21.77 | $0.09 0.06 USD | |
| Hotel Properties Limited H15.SI | $4.24 3.18 USD |
-3.64
|
$2.23B 1.67B USD | $29.4K 22.03K USD | $4.24 3.18 USD | $4.37 3.28 USD | $2.23B 1.67B USD | 106.00 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||