结果页面 18，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥1.79B 263.88M USD | CN¥14.73M 2.17M USD | CN¥4.44 0.66 USD | CN¥4.76 0.7 USD | CN¥1.79B 263.88M USD | 67.71 | CN¥0.07 0.01 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 46.10 4.5 USD |
+1.77
|
SEK 2.70B 263.81M USD | SEK 141.77K 13.84K USD | SEK 44.65 4.36 USD | SEK 46.15 4.5 USD | SEK 2.70B 263.81M USD | 13.96 | SEK 3.30 0.32 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.90 1.9 USD |
-0.23
|
CN¥1.79B 263.69M USD | CN¥3.29M 485.34K USD | CN¥12.35 1.82 USD | CN¥13.01 1.92 USD | CN¥1.79B 263.69M USD | 21.49 | CN¥0.60 0.09 USD | ||
Federal Corporation
2102.TW
TW
|
NT$18.05 0.57 USD |
-1.63
|
NT$8.30B 263.59M USD | NT$405.26K 12.88K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.91 1.31 USD |
+0.79
|
CN¥1.78B 262.93M USD | CN¥5.16M 761.98K USD | CN¥8.38 1.24 USD | CN¥8.93 1.32 USD | CN¥1.78B 262.93M USD | 29.69 | CN¥0.30 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.54 0.82 USD |
+4.92
|
CN¥1.78B 262.75M USD | CN¥6.98M 1.03M USD | CN¥5.17 0.76 USD | CN¥5.54 0.82 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.62 0.21 USD |
+4.52
|
HK$2.05B 262.03M USD | HK$1.55M 198.63K USD | HK$1.37 0.18 USD | HK$1.68 0.21 USD | HK$2.05B 262.03M USD | 54.00 | HK$0.03 0.003 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.73 1.14 USD |
-1.99
|
A$395.62M 261.84M USD | A$55.32K 36.61K USD | A$1.70 1.13 USD | A$1.80 1.19 USD | A$395.62M 261.84M USD | 14.37 | A$0.12 0.08 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.56 0.21 USD |
+0.31
|
TRY 8.28B 260.15M USD | TRY 3.10M 97.46K USD | TRY 6.51 0.2 USD | TRY 6.65 0.21 USD | TRY 8.28B 260.15M USD | 28.52 | TRY 0.23 0.007 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 9.21B 259.25M USD | THB 300.61K 8.46K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
+8.78
|
SEK 2.65B 258.85M USD | SEK 8.69K 847.96 USD | SEK 9.90 0.97 USD | SEK 10.78 1.05 USD | SEK 2.65B 258.85M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$63.25 8.09 USD |
+12.95
|
HK$2.02B 258.79M USD | HK$61.00K 7.8K USD | HK$54.65 6.99 USD | HK$67.95 8.69 USD | HK$2.02B 258.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥1.75B 258.35M USD | CN¥3.73M 550.78K USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥1.75B 258.35M USD | 18.72 | CN¥0.33 0.05 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.66 — |
+0.05
|
$257.60M — | $29.57K — | $18.23 — | $18.82 — | $257.60M — | 16.66 | $1.12 — | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.91 0.37 USD |
-1.02
|
HK$2.01B 257.27M USD | HK$20.37K 2.6K USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$2.01B 257.27M USD | 16.16 | HK$0.18 0.02 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 22.60 6.03 USD |
-2.04
|
SAR 963.42M 257.01M USD | SAR 185.19K 49.4K USD | SAR 22.51 6.01 USD | SAR 23.46 6.26 USD | SAR 963.42M 257.01M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥1.74B 256.66M USD | CN¥12.61M 1.86M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥1.74B 256.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$2.01B 256.47M USD | HK$626.00K 80.04K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.01B 256.47M USD | 6.76 | HK$0.13 0.02 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$127.78K 4.06K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.83 2.63 USD |
+0.51
|
CN¥1.73B 255.76M USD | CN¥2.92M 431.35K USD | CN¥17.10 2.52 USD | CN¥17.94 2.65 USD | CN¥1.73B 255.76M USD | 55.71 | CN¥0.32 0.05 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 47.68 1.5 USD |
+1.23
|
TRY 8.11B 254.55M USD | TRY 2.41M 75.76K USD | TRY 47.00 1.48 USD | TRY 48.52 1.52 USD | TRY 8.11B 254.55M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥1.72B 253.69M USD | CN¥17.65M 2.6M USD | CN¥2.61 0.39 USD | CN¥2.75 0.41 USD | CN¥1.72B 253.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥1.72B 253.24M USD | CN¥7.41M 1.09M USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥1.72B 253.24M USD | 137.75 | CN¥0.04 0.005 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.80 1.19 USD |
+0.56
|
A$382.40M 253.09M USD | A$3.88K 2.57K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$382.40M 253.09M USD | 8.15 | A$0.22 0.15 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥1.71B 252.96M USD | CN¥1.67M 246.02K USD | CN¥17.55 2.59 USD | CN¥18.51 2.73 USD | CN¥1.71B 252.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.66 3.91 USD |
-0.07
|
SAR 948.21M 252.96M USD | SAR 185.99K 49.62K USD | SAR 14.44 3.85 USD | SAR 14.69 3.92 USD | SAR 948.21M 252.96M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$1.97B 251.95M USD | HK$12.19M 1.56M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.97B 251.95M USD | 0 | -HK$0.04 -0.005 USD | ||
JAKKS Pacific
JAKK
US
|
$22.01 — |
-0.63
|
$251.89M — | $38.20K — | $21.90 — | $22.26 — | $251.89M — | 31.44 | $0.70 — | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 2.20M 61.77K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.28 | THB 0.92 0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥1.69B 249.95M USD | CN¥6.43M 948.44K USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥1.69B 249.95M USD | 0 | -CN¥0.68 -0.1 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
+2.17
|
MYR 1.17B 249.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.94B 248.48M USD | HK$905.00K 115.72K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.94B 248.48M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.17B 248.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 248.36M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 91.10 2.86 USD |
-1.19
|
TRY 7.91B 248.3M USD | TRY 457.43K 14.37K USD | TRY 91.00 2.86 USD | TRY 94.00 2.95 USD | TRY 7.91B 248.3M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$59.40 1.89 USD |
-1.33
|
NT$7.77B 247.04M USD | NT$833.87K 26.5K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$7.77B 247.04M USD | 25.16 | NT$2.36 0.07 USD | ||
Fossil
FOSL
US
|
$4.17 — |
-2.8
|
$246.45M — | $611.08K — | $4.11 — | $4.36 — | $246.45M — | 0 | -$1.13 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 46.00 12.27 USD |
+0.17
|
SAR 920.00M 245.43M USD | SAR 340.67K 90.88K USD | SAR 44.82 11.96 USD | SAR 46.10 12.3 USD | SAR 920.00M 245.43M USD | 40.70 | SAR 1.13 0.3 USD | ||
istyle Inc.
3660.T
JP
|
¥362 2.44 USD |
+0.28
|
¥36B 244.43M USD | ¥268K 1.81K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 244.43M USD | 17.93 | ¥20 0.14 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$1.91B 244.39M USD | HK$190.00K 24.29K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$1.91B 244.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥1.65B 243.18M USD | CN¥4.07M 600.05K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥1.65B 243.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
0
|
€210.66M 243.17M USD | €881.00 1.02K USD | €3.80 4.39 USD | €3.81 4.4 USD | €210.66M 243.17M USD | 12.69 | €0.30 0.35 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹148.50 1.8 USD |
+2.38
|
₹20.09B 243.05M USD | ₹435.07K 5.26K USD | ₹145.65 1.76 USD | ₹157.00 1.9 USD | ₹20.09B 243.05M USD | 45.83 | ₹3.24 0.04 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.90B 243.04M USD | HK$780.00K 99.73K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$1.90B 243.04M USD | 20.00 | HK$0.06 0.007 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹147.89 1.79 USD |
+1.8
|
₹20.01B 242.05M USD | ₹8.77M 106.06K USD | ₹146.01 1.77 USD | ₹157.00 1.9 USD | ₹20.01B 242.05M USD | 39.64 | ₹3.73 0.05 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.08 2.96 USD |
+1.09
|
SAR 900.25M 240.16M USD | SAR 102.35K 27.3K USD | SAR 10.90 2.91 USD | SAR 11.08 2.96 USD | SAR 900.25M 240.16M USD | 36.93 | SAR 0.30 0.08 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.11 USD |
+2.14
|
SGD 317.21M 237.74M USD | SGD 108.70K 81.47K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 317.21M 237.74M USD | 14.30 | SGD 0.01 0.007 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
+2.47
|
€204.80M 236.4M USD | €70.81K 81.74K USD | €4.65 5.37 USD | €4.78 5.52 USD | €204.80M 236.4M USD | 8.85 | €0.54 0.62 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.58B 232.77M USD | CN¥7.97M 1.18M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥1.58B 232.77M USD | 290.00 | CN¥0.02 0.002 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$1.82B 232.75M USD | HK$999.00K 127.73K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.82B 232.75M USD | 6.20 | HK$0.05 0.006 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹361.80 4.38 USD |
+2.17
|
₹19.03B 230.22M USD | ₹1.41M 17.12K USD | ₹356.90 4.32 USD | ₹375.00 4.54 USD | ₹19.03B 230.22M USD | 27.47 | ₹13.17 0.16 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 1.50K 1.12K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.99 0.66 USD |
+2.59
|
A$344.11M 227.75M USD | A$2.29K 1.52K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$344.11M 227.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 6.10K 4.57K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.55 — |
-8.74
|
$227.55M — | $398.77K — | $3.50 — | $3.90 — | $227.55M — | 0 | -$2.10 — | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.77 0.88 USD |
-0.07
|
€196.85M 227.23M USD | €120.00 138.52 USD | €0.75 0.86 USD | €0.77 0.88 USD | €196.85M 227.23M USD | 0 | -€0.44 -0.5 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.13B 226.42M USD | NT$274.09K 8.71K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$88.70 2.82 USD |
-0.34
|
NT$7.08B 224.86M USD | NT$191.50K 6.08K USD | NT$88.70 2.82 USD | NT$90.50 2.88 USD | NT$7.08B 224.86M USD | 17.42 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$6.97B 221.5M USD | NT$367.91K 11.69K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
-2.47
|
HK$1.72B 219.9M USD | HK$8.22M 1.05M USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.72B 219.9M USD | 3.95 | HK$0.06 0.007 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.01 0.22 USD |
-0.43
|
NT$6.90B 219.27M USD | NT$2.00M 63.6K USD | NT$6.98 0.22 USD | NT$7.10 0.23 USD | NT$6.90B 219.27M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$1.70B 217.65M USD | HK$608.59K 77.82K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.70B 217.65M USD | 24.00 | HK$0.02 0.002 USD | ||
Jack in the Box
JACK
US
|
$11.41 — |
-10.86
|
$217.63M — | $868.85K — | $11.29 — | $12.84 — | $217.63M — | 0 | -$5.55 — | ||
J.Jill
JILL
US
|
$14.53 — |
-1.96
|
$217.24M — | $43.25K — | $14.42 — | $14.97 — | $217.24M — | 10.60 | $1.37 — | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.41 0.3 USD |
-1.4
|
MYR 1.02B 217.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.02B 217.2M USD | 20.14 | MYR 0.07 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
-1.5
|
HK$1.70B 217.16M USD | HK$68.70K 8.78K USD | HK$3.86 0.49 USD | HK$4.01 0.51 USD | HK$1.70B 217.16M USD | 10.36 | HK$0.38 0.05 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.74 5.74 USD |
-0.64
|
CA$291.00M 215.94M USD | CA$7.64K 5.67K USD | CA$7.73 5.74 USD | CA$7.85 5.83 USD | CA$291.00M 215.94M USD | 12.28 | CA$0.63 0.47 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.60 0.81 USD |
+0.99
|
₹17.83B 215.76M USD | ₹1.50M 18.2K USD | ₹66.05 0.8 USD | ₹67.35 0.81 USD | ₹17.83B 215.76M USD | 20.87 | ₹3.19 0.04 USD | ||
Akwel SA
AKW.PA
FR
|
€7.00 8.08 USD |
+1.45
|
€185.81M 214.49M USD | €2.36K 2.73K USD | €6.90 7.96 USD | €7.10 8.2 USD | €185.81M 214.49M USD | 11.47 | €0.61 0.7 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.88 1.41 USD |
+1.08
|
SGD 285.92M 214.29M USD | SGD 5.60K 4.2K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹163.31 1.98 USD |
-3.68
|
₹17.68B 213.88M USD | ₹715.52K 8.66K USD | ₹162.05 1.96 USD | ₹169.45 2.05 USD | ₹17.68B 213.88M USD | 12.65 | ₹12.90 0.16 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.10 0.9 USD |
-3.94
|
CN¥1.44B 213.08M USD | CN¥5.18M 763.88K USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥1.44B 213.08M USD | 0 | -CN¥1.21 -0.1 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.23 0.16 USD |
-3.91
|
HK$1.65B 210.36M USD | HK$4.62M 590.34K USD | HK$1.17 0.15 USD | HK$1.28 0.16 USD | HK$1.65B 210.36M USD | 24.60 | HK$0.05 0.006 USD | ||
Wuling Motors
WLMTF
US
|
$0.06 — |
+7.74
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.63 10.11 USD |
+0.07
|
CA$281.87M 209.16M USD | CA$3.38K 2.51K USD | CA$13.62 10.11 USD | CA$13.63 10.11 USD | CA$281.87M 209.16M USD | 14.65 | CA$0.93 0.69 USD | ||
|
RCI Hospitality
RICK
US
|
$27.07 — |
-4.24
|
$207.13M — | $38.17K — | $27.06 — | $28.45 — | $207.13M — | 0 | -$0.78 — | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €119.61K 138.07K USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Inspired Entertainment
INSE
US
|
$7.74 — |
-3.25
|
$206.47M — | $63.33K — | $7.74 — | $8.07 — | $206.47M — | 0 | -$0.60 — | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-0.88
|
¥30B 205.21M USD | ¥450K 3.03K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
The Lovesac Company
LOVE
US
|
$14.00 — |
-3.25
|
$204.94M — | $281.21K — | $13.59 — | $14.55 — | $204.94M — | 56.00 | $0.25 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.35 0.68 USD |
+7.29
|
NT$6.44B 204.78M USD | NT$5.47M 173.67K USD | NT$19.90 0.63 USD | NT$21.80 0.69 USD | NT$6.44B 204.78M USD | 427.00 | NT$0.05 0.001 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$1.60B 204.39M USD | HK$782.31K 100.03K USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
Stoneridge
SRI
US
|
$7.23 — |
-4.87
|
$204.14M — | $143.78K — | $7.22 — | $7.64 — | $204.14M — | 0 | -$3.94 — | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.04 0.41 USD |
+0.49
|
R$1.00B 203.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.4M USD | 0 | -R$3.88 -0.7 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$6.35B 201.77M USD | NT$3.02M 96.11K USD | NT$30.85 0.98 USD | NT$33.00 1.05 USD | NT$6.35B 201.77M USD | 0 | -NT$4.62 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.16 0.78 USD |
-5.94
|
NOK 2.10B 201.3M USD | NOK 2.00M 191.87K USD | NOK 8.20 0.79 USD | NOK 8.45 0.81 USD | NOK 2.10B 201.3M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.97 0.6 USD |
+0.37
|
TRY 6.39B 200.53M USD | TRY 8.82M 277.1K USD | TRY 18.73 0.59 USD | TRY 19.78 0.62 USD | TRY 6.39B 200.53M USD | 8.43 | TRY 2.25 0.07 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.12 0.33 USD |
+4.95
|
₹16.57B 200.5M USD | ₹6.02M 72.8K USD | ₹25.85 0.31 USD | ₹27.13 0.33 USD | ₹16.57B 200.5M USD | 58.95 | ₹0.46 0.005 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.72 0.35 USD |
+0.37
|
HK$1.56B 199.69M USD | HK$8.00K 1.02K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$1.56B 199.69M USD | 9.06 | HK$0.30 0.04 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$1.55B 197.87M USD | HK$1.12M 143.21K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.55B 197.87M USD | 9.33 | HK$0.12 0.02 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.58 2.15 USD |
-2.34
|
CN¥1.34B 197.64M USD | CN¥2.57M 378.96K USD | CN¥13.96 2.06 USD | CN¥14.99 2.21 USD | CN¥1.34B 197.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 500.00 374.73 USD | SGD 2.18 1.63 USD | SGD 2.20 1.65 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.35 1.3 USD |
-4.98
|
SEK 2.02B 197.33M USD | SEK 260.07K 25.39K USD | SEK 13.35 1.3 USD | SEK 14.07 1.37 USD | SEK 2.02B 197.33M USD | 0 | -SEK 6.96 -0.6 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.39 0.18 USD |
-4.14
|
HK$1.53B 196.24M USD | HK$737.00K 94.23K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$1.53B 196.24M USD | 3.65 | HK$0.38 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
0
|
$195.64M — | $297.50K — | $0.39 — | $0.40 — | $195.64M — | 13.16 | $0.03 — | ||
ChargePoint
CHPT
US
|
$7.93 — |
-4.57
|
$193.62M — | $504.87K — | $7.84 — | $8.44 — | $193.62M — | 0 | -$8.67 — | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.57 USD |
-1.11
|
€167.37M 193.2M USD | €309.94K 357.78K USD | €0.49 0.56 USD | €0.50 0.58 USD | €167.37M 193.2M USD | 0 | €0.00 0 USD | ||
Torrid
CURV
US
|
$1.91 — |
-1.04
|
$190.08M — | $112.81K — | $1.85 — | $1.93 — | $190.08M — | 0 | -$0.13 — | ||
OneWater Marine
ONEW
US
|
$11.42 — |
+0.79
|
$189.77M — | $115.45K — | $11.22 — | $11.75 — | $189.77M — | 0 | -$7.63 — | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.72B 189.03M USD | THB 370.99K 10.44K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.28 USD |
-2.99
|
A$283.90M 187.9M USD | A$900.53K 596.02K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$283.90M 187.9M USD | 0 | -A$0.25 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||