结果页面 18，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.03 1.67 USD |
-1.72
|
$1.99B 277.36M USD | $4.99M 693.51K USD | $11.96 1.66 USD | $12.32 1.71 USD | $1.99B 277.36M USD | 150.37 | $0.08 0.01 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.2 2.68 USD |
-0.94
|
$8.71B 276.71M USD | $29.62K 941.03 USD | $83.9 2.67 USD | $85.5 2.72 USD | $8.71B 276.71M USD | 23.78 | $3.54 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-1.69
|
$276.34M — | $86.7K — | $0.46 — | $0.4699 — | $276.34M — | 46.50 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.38 0.89 USD |
-4.2
|
$1.99B 276.32M USD | $16.94M 2.36M USD | $6.37 0.89 USD | $6.71 0.93 USD | $1.99B 276.32M USD | 212.66 | $0.03 0.004 USD | |
| Lands' End LE | $8.95 — |
+3.59
|
$276.04M — | $81.96K — | $8.52 — | $9.01 — | $276.04M — | 44.75 | $0.2 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.58 1.75 USD |
-1.49
|
$1.98B 275.65M USD | $7.05M 980.9K USD | $12.5 1.74 USD | $12.95 1.8 USD | $1.98B 275.65M USD | 0 | -$0.06 -0.008 USD | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
-7.76
|
$2.15B 275.45M USD | $63K 8.06K USD | $1.07 0.14 USD | $1.07 0.14 USD | $2.15B 275.45M USD | 4.45 | $0.24 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.65 0.69 USD |
-2.48
|
$8.66B 275.13M USD | $427.1K 13.57K USD | $21.5 0.68 USD | $22.1 0.7 USD | $8.66B 275.13M USD | 16.78 | $1.29 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
0
|
$444.59M 274.36M USD | $155 95.65 USD | $2.81 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$273.85M — | $76.45K — | $1.07 — | $1.1 — | $273.85M — | 0 | -$0.01 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.78 1.08 USD |
+2.5
|
$1.97B 273.56M USD | $15.62M 2.17M USD | $7.54 1.05 USD | $8.2 1.14 USD | $1.97B 273.56M USD | 0 | -$0.41 -0.05 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
-1.01
|
$2.13B 272.66M USD | $24.46M 3.13M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.13B 272.66M USD | 0 | -$0.06 -0.007 USD | |
| El Pollo Loco LOCO | $9.01 — |
+0.73
|
$270.62M — | $150.02K — | $8.91 — | $9.12 — | $270.62M — | 10.47 | $0.86 — | |
| Fitaihi Holding Group 4180.SR | $3.68 0.98 USD |
-3.41
|
$1.01B 269.97M USD | $2.81M 750.5K USD | $3.68 0.98 USD | $3.84 1.02 USD | $1.01B 269.97M USD | 73.59 | $0.05 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.05 2.23 USD |
-0.74
|
$1.93B 267.8M USD | $4.12M 572.93K USD | $15.81 2.2 USD | $16.58 2.31 USD | $1.93B 267.8M USD | 48.63 | $0.33 0.05 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.1 1.68 USD |
-2.34
|
$1.92B 267.65M USD | $10.28M 1.43M USD | $12.06 1.68 USD | $12.56 1.75 USD | $1.92B 267.65M USD | 0 | -$0.24 -0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
-7.19
|
$9.44B 265.69M USD | $12.68M 356.73K USD | $6.45 0.18 USD | $6.95 0.2 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.03 0.39 USD |
-1.42
|
$2.71B 265.01M USD | $1.49M 145.77K USD | $3.96 0.39 USD | $4.09 0.4 USD | $2.71B 265.01M USD | 0 | -$1.95 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.8 2.06 USD |
-2.57
|
$1.91B 264.95M USD | $4.43M 616.24K USD | $14.76 2.05 USD | $15.37 2.14 USD | $1.91B 264.95M USD | 82.22 | $0.18 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.41 0.44 USD |
+0.29
|
$2.07B 264.07M USD | $95K 12.15K USD | $3.33 0.43 USD | $3.41 0.44 USD | $2.07B 264.07M USD | 56.83 | $0.06 0.007 USD | |
| Kogan.com Ltd KGN.AX | $4 2.65 USD |
-0.5
|
$397.57M 263.13M USD | $841.12K 556.7K USD | $3.95 2.61 USD | $4.06 2.69 USD | $397.57M 263.13M USD | 200.00 | $0.02 0.01 USD | |
| Tile Shop TTSH | $5.88 — |
-0.17
|
$263.01M — | $70.18K — | $5.77 — | $6.1 — | $263.01M — | 588.00 | $0.01 — | |
| PARADISE ENT 1180.HK | $1.95 0.25 USD |
-2.5
|
$2.05B 262.34M USD | $980.4K 125.36K USD | $1.9 0.24 USD | $2.04 0.26 USD | $2.05B 262.34M USD | 5.73 | $0.34 0.04 USD | |
| Bonvests Holdings Limited B28.SI | $0.8699 0.65 USD |
0
|
$349.32M 261.8M USD | $12K 8.99K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $349.32M 261.8M USD | 0 | $0 0 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.03 2.23 USD |
-1.54
|
$1.88B 261.65M USD | $6.32M 878.38K USD | $15.92 2.21 USD | $16.49 2.29 USD | $1.88B 261.65M USD | 51.70 | $0.31 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.67 0.21 USD |
0
|
$2.04B 261.41M USD | $17K 2.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $2.04B 261.41M USD | 18.55 | $0.09 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
-1.82
|
$2.04B 261.16M USD | $689K 88.1K USD | $1.62 0.21 USD | $1.66 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| AMA AMGRF | $0.05 — |
0
|
$261.07M — | $10K — | $0.02999 — | $0.02999 — | $261.07M — | 0 | $0 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.55 0.45 USD |
+1.43
|
$2.04B 260.63M USD | $50K 6.39K USD | $3.54 0.45 USD | $3.6 0.46 USD | $2.04B 260.63M USD | 8.87 | $0.4 0.05 USD | |
| Filatex India Limited FILATEX.NS | $48.36 0.59 USD |
-2.05
|
$21.49B 259.95M USD | $552.14K 6.68K USD | $48.11 0.58 USD | $49.68 0.6 USD | $21.49B 259.95M USD | 16.06 | $3.01 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.89 0.05 USD |
-5.03
|
$9.24B 259.88M USD | $33.18M 933.68K USD | $1.89 0.05 USD | $1.98 0.06 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.89 0.05 USD |
-5.03
|
$9.24B 259.88M USD | $33.18M 933.7K USD | $1.89 0.05 USD | $1.98 0.06 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $68.4K 51.26K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $1.05 0.22 USD |
-2.78
|
$1.22B 259.25M USD | $1.82M 387.24K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.22B 259.25M USD | 5.52 | $0.19 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
0
|
$2.02B 258.3M USD | $3.96M 506.72K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
+1.22
|
$343.63M 257.54M USD | $72K 53.96K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $343.63M 257.54M USD | 41.50 | $0.01 0.007 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.75 8.2 USD |
+0.65
|
$964M 257.17M USD | $142.99K 38.15K USD | $30.2 8.06 USD | $31 8.27 USD | $964M 257.17M USD | 0 | -$0.39 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
0
|
$1.85B 256.59M USD | $15.56M 2.16M USD | $2.93 0.41 USD | $3.01 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| GOODBABY INTL 1086.HK | $1.2 0.15 USD |
-6.25
|
$2B 255.93M USD | $17.23M 2.2M USD | $1.19 0.15 USD | $1.26 0.16 USD | $2B 255.93M USD | 5.71 | $0.21 0.03 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.85 2.48 USD |
-1.22
|
$1.83B 254.83M USD | $1.9M 263.86K USD | $17.62 2.45 USD | $18.28 2.54 USD | $1.83B 254.83M USD | 28.79 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.05 2.79 USD |
-0.84
|
$1.82B 253.69M USD | $1.67M 232.85K USD | $19.78 2.75 USD | $20.65 2.87 USD | $1.82B 253.69M USD | 167.08 | $0.12 0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $410 2.77 USD |
-1.2
|
$37.51B 253.23M USD | $623.7K 4.21K USD | $405 2.73 USD | $415 2.8 USD | $37.51B 253.23M USD | 0 | -$173.1 -1.1 USD | |
| J.Jill JILL | $16.51 — |
+2.42
|
$252.32M — | $46.34K — | $16.14 — | $16.66 — | $252.32M — | 6.32 | $2.61 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.94 0.55 USD |
-2.23
|
$1.81B 251.65M USD | $14.33M 1.99M USD | $3.89 0.54 USD | $4.07 0.57 USD | $1.81B 251.65M USD | 0 | -$1.53 -0.2 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.09 0.71 USD |
-4.14
|
$1.8B 250.55M USD | $11.43M 1.59M USD | $5.07 0.7 USD | $5.31 0.74 USD | $1.8B 250.55M USD | 36.35 | $0.14 0.02 USD | |
| PChome Online Inc. 8044.TWO | $38.5 1.22 USD |
-0.9
|
$7.87B 250.07M USD | $307.43K 9.77K USD | $38 1.21 USD | $39.05 1.24 USD | $7.87B 250.07M USD | 0 | -$4.33 -0.1 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.6 1.47 USD |
-1.3
|
$1.79B 249.08M USD | $3.13M 434.7K USD | $10.44 1.45 USD | $10.9 1.52 USD | $1.79B 249.08M USD | 0 | -$0.15 -0.02 USD | |
| OneWater Marine ONEW | $14.02 — |
-0.64
|
$248.76M — | $82.88K — | $13.88 — | $14.42 — | $248.76M — | 0 | -$0.42 — | |
| Huasi Holding Company Limited 002494.SZ | $4.73 0.66 USD |
-2.27
|
$1.78B 248.15M USD | $9.2M 1.28M USD | $4.69 0.65 USD | $4.88 0.68 USD | $1.78B 248.15M USD | 157.66 | $0.03 0.004 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.22 0.2 USD |
+1.47
|
$7.87B 247.04M USD | $2.39M 75.21K USD | $6.15 0.19 USD | $6.28 0.2 USD | $7.87B 247.04M USD | 622.00 | $0.01 0.0003 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
-3.61
|
$925.18M 246.81M USD | $26.49M 7.07M USD | $0.8 0.21 USD | $0.8399 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.2 1.97 USD |
0
|
$399.23M 246.36M USD | $1.43K 884.29 USD | $3.16 1.95 USD | $3.2 1.97 USD | $399.23M 246.36M USD | 15.23 | $0.21 0.13 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
+1.64
|
$1.92B 246M USD | $726K 92.83K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.8 0.67 USD |
-1.03
|
$1.76B 245.39M USD | $7.84M 1.09M USD | $4.76 0.66 USD | $5.03 0.7 USD | $1.76B 245.39M USD | 0 | -$0.02 -0.002 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.92 — |
+1.07
|
$245.35M — | $29.59K — | $17.58 — | $17.97 — | $245.35M — | 7.43 | $2.41 — | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.14 1.95 USD |
-1.73
|
$20.26B 245.14M USD | $570.13K 6.9K USD | $159.5 1.93 USD | $165.89 2.01 USD | $20.26B 245.14M USD | 22.44 | $7.18 0.09 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.77 1.22 USD |
-1.35
|
$1.75B 243.88M USD | $3.03M 421.07K USD | $8.66 1.2 USD | $8.99 1.25 USD | $1.75B 243.88M USD | 35.07 | $0.25 0.03 USD | |
| Holley HLLY | $2.02 — |
+2.02
|
$242.77M — | $319.65K — | $1.96 — | $2.08 — | $242.77M — | 0 | -$0.21 — | |
| Nayuki Holdings Limited 2150.HK | $1.11 0.14 USD |
-2.63
|
$1.89B 241.99M USD | $1.66M 212.83K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.89B 241.99M USD | 0 | -$0.59 -0.07 USD | |
| Zumiez ZUMZ | $12.35 — |
+2.07
|
$241.66M — | $173.87K — | $12.08 — | $12.43 — | $241.66M — | 0 | -$0.09 — | |
| PointsBet Holdings Limited PBH.AX | $1.1 0.73 USD |
-1.79
|
$364.9M 241.51M USD | $723.63K 478.94K USD | $1.1 0.73 USD | $1.11 0.73 USD | $364.9M 241.51M USD | 0 | -$0.07 -0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.34 0.2 USD |
-0.89
|
$4.07B 241.13M USD | $7.14K 422.6 USD | $3.3 0.2 USD | $3.37 0.2 USD | $4.07B 241.13M USD | 5.85 | $0.57 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
-0.42
|
$7.56B 240.33M USD | $202.47K 6.43K USD | $94.4 3 USD | $95.5 3.03 USD | $7.56B 240.33M USD | 12.35 | $7.7 0.24 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $38.75 1.23 USD |
-1.77
|
$7.55B 239.97M USD | $236.22K 7.51K USD | $38.7 1.23 USD | $39.45 1.25 USD | $7.55B 239.97M USD | 43.53 | $0.89 0.03 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.5 21.89 USD |
-0.71
|
$323.17M 239.81M USD | $5.31K 3.94K USD | $29.19 21.66 USD | $29.56 21.94 USD | $323.17M 239.81M USD | 11.38 | $2.59 1.92 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.25 0.46 USD |
+0.9
|
$1.18B 239.11M USD | $17.9M 3.63M USD | $2.21 0.45 USD | $2.38 0.48 USD | $1.18B 239.11M USD | 0 | -$0.15 -0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
0
|
$1.85B 236.07M USD | $340K 43.47K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| Genesco GCO | $21.86 — |
+3.31
|
$235.64M — | $195.52K — | $21.26 — | $22.02 — | $235.64M — | 0 | -$1.8 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.05 0.13 USD |
+0.29
|
$32.03B 235.5M USD | $1.19M 8.75K USD | $17 0.13 USD | $17.1 0.13 USD | $32.03B 235.5M USD | 4.91 | $3.47 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.2 2.99 USD |
-1.15
|
$7.41B 235.31M USD | $117.38K 3.73K USD | $93.9 2.98 USD | $95.3 3.03 USD | $7.41B 235.31M USD | 14.78 | $6.37 0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | $107 3.4 USD |
-0.93
|
$7.39B 234.96M USD | $151.34K 4.81K USD | $105.5 3.35 USD | $108.5 3.45 USD | $7.39B 234.96M USD | 305.71 | $0.35 0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
+1.41
|
$312.09M 233.89M USD | $288K 215.84K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $312.09M 233.89M USD | 7.20 | $0.05 0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.09 0.43 USD |
-4.92
|
$1.68B 233.73M USD | $8.68M 1.21M USD | $3.09 0.43 USD | $3.24 0.45 USD | $1.68B 233.73M USD | 0 | -$0.28 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
+3.72
|
$7.43B 233.19M USD | $8.44M 264.98K USD | $13 0.41 USD | $14.23 0.45 USD | $7.43B 233.19M USD | 85.37 | $0.16 0.005 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.23 0.73 USD |
-0.95
|
$1.67B 232.71M USD | $1.23M 170.98K USD | $5.22 0.73 USD | $5.32 0.74 USD | $1.67B 232.71M USD | 0 | -$0.08 -0.01 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.34 0.33 USD |
-2.5
|
$1.67B 231.83M USD | $14.2M 1.97M USD | $2.33 0.32 USD | $2.45 0.34 USD | $1.67B 231.83M USD | 0 | -$0.01 -0.001 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.91 0.27 USD |
-2.55
|
$1.66B 230.99M USD | $53.73M 7.47M USD | $1.9 0.26 USD | $1.99 0.28 USD | $1.66B 230.99M USD | 0 | -$0.03 -0.004 USD | |
| BETR Entertainment Limited BBT.AX | $0.3599 0.23 USD |
-2.74
|
$346.76M 229.51M USD | $800.01K 529.49K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $346.76M 229.51M USD | 0 | -$0.17 -0.1 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.3 13.58 USD |
+0.38
|
$307.51M 228.19M USD | $15.18K 11.27K USD | $18.2 13.51 USD | $18.3 13.58 USD | $307.51M 228.19M USD | 15.12 | $1.21 0.9 USD | |
| Saudi Marketing Company 4006.SR | $19 5.07 USD |
+0.53
|
$855M 228.09M USD | $49.03K 13.08K USD | $18.64 4.97 USD | $19.28 5.14 USD | $855M 228.09M USD | 37.25 | $0.51 0.14 USD | |
| YesAsia Holdings Limited 2209.HK | $4.33 0.55 USD |
-2.7
|
$1.78B 227.98M USD | $708K 90.53K USD | $4.2 0.54 USD | $4.46 0.57 USD | $1.78B 227.98M USD | 12.02 | $0.36 0.05 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+2.41
|
$895.62M 227.64M USD | $993.43K 252.5K USD | $3.73 0.95 USD | $3.83 0.97 USD | $895.62M 227.64M USD | 10.32 | $0.37 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
-1.49
|
$1.63B 226.22M USD | $6.5M 903.25K USD | $7.92 1.1 USD | $8.24 1.15 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.99
|
$206.37M 225.6M USD | $32.37K 35.38K USD | $3.98 4.35 USD | $4.03 4.4 USD | $206.37M 225.6M USD | 8.16 | $0.49 0.54 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $1.13M 31.71K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
+0.69
|
$1.06B 225.03M USD | $1.56M 332.17K USD | $1.43 0.3 USD | $1.45 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| JAKKS Pacific JAKK | $20.16 — |
-0.35
|
$224.71M — | $58.09K — | $19.9 — | $20.45 — | $224.71M — | 4.79 | $4.2 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $89.5 2.84 USD |
+1.47
|
$7.06B 224.21M USD | $23.9M 759.49K USD | $86.5 2.75 USD | $90.5 2.88 USD | $7.06B 224.21M USD | 8.66 | $10.33 0.33 USD | |
| PACIFICTEXTILES 1382.HK | $1.26 0.16 USD |
-3.08
|
$1.75B 224.2M USD | $3.3M 421.56K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.75B 224.2M USD | 11.45 | $0.11 0.01 USD | |
| Motorcar Parts of America MPAA | $11.44 — |
+1.51
|
$224.04M — | $164.25K — | $10.81 — | $11.73 — | $224.04M — | 0 | -$0.88 — | |
| ORIENTAL WATCH 0398.HK | $3.59 0.46 USD |
-0.28
|
$1.75B 223.71M USD | $164K 20.97K USD | $3.57 0.46 USD | $3.6 0.46 USD | $1.75B 223.71M USD | 7.47 | $0.48 0.06 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.11 0.23 USD |
-1.11
|
$7B 222.4M USD | $775.39K 24.64K USD | $7.07 0.22 USD | $7.15 0.23 USD | $7B 222.4M USD | 711.00 | $0.01 0.0003 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.16 3.08 USD |
-1.95
|
$1.6B 221.85M USD | $1.12M 155.37K USD | $22.05 3.07 USD | $22.87 3.18 USD | $1.6B 221.85M USD | 59.89 | $0.37 0.05 USD | |
| Schulz S.A. SHUL4.SA | $5.35 1.08 USD |
-0.93
|
$1.09B 221.71M USD | $375.8K 76.17K USD | $5.35 1.08 USD | $5.43 1.1 USD | $1.09B 221.71M USD | 7.22 | $0.74 0.15 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
0
|
$199.08M 217.62M USD | $1.66K 1.81K USD | $9.46 10.34 USD | $9.68 10.58 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.99 2.36 USD |
-0.99
|
$1.56B 217.04M USD | $1.92M 266.3K USD | $16.88 2.35 USD | $17.36 2.41 USD | $1.56B 217.04M USD | 0 | -$0.74 -0.1 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.9 0.72 USD |
-0.43
|
$6.87B 215.75M USD | $4.28M 134.51K USD | $22.72 0.71 USD | $23.84 0.75 USD | $6.87B 215.75M USD | 65.42 | $0.35 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.7 0.79 USD |
-3.55
|
$1.55B 215.57M USD | $23.47M 3.26M USD | $5.69 0.79 USD | $5.94 0.83 USD | $1.55B 215.57M USD | 28.49 | $0.2 0.03 USD | |
| Jean Co.,Ltd 2442.TW | $25.9 0.82 USD |
0
|
$6.78B 215.47M USD | $301.12K 9.57K USD | $25.8 0.82 USD | $26.1 0.83 USD | $6.78B 215.47M USD | 31.20 | $0.83 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.26 1.7 USD |
-1.76
|
$1.54B 214.62M USD | $2.46M 342.4K USD | $12.16 1.69 USD | $12.7 1.77 USD | $1.54B 214.62M USD | 0 | -$0.38 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||