Pagina di risultati 8 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.58 1.33 USD |
+3.9
|
CN¥15.76B 2.19B USD | CN¥242.76M 33.75M USD | CN¥9.06 1.26 USD | CN¥9.84 1.37 USD | CN¥15.76B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.82 4.15 USD |
-0.2
|
CN¥15.65B 2.18B USD | CN¥3.97M 552.21K USD | CN¥29.68 4.13 USD | CN¥30.00 4.17 USD | CN¥15.65B 2.18B USD | 21.00 | CN¥1.42 0.2 USD | ||
| Coats Group plc CGGGF | $1.13 — |
+8.65
|
$2.16B — | $300.00 — | $1.04 — | $1.04 — | $2.16B — | 22.60 | $0.05 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.02 30.63 USD |
-0.3
|
€1.98B 2.16B USD | €27.32K 29.87K USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 112.06 | €0.25 0.27 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.76 0.8 USD |
-0.52
|
CN¥15.52B 2.16B USD | CN¥32.84M 4.57M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥15.52B 2.16B USD | 16.94 | CN¥0.34 0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.18 USD |
+1.07
|
¥315B 2.13B USD | ¥2M 13.03K USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥315B 2.13B USD | 12.14 | ¥39 0.26 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.14 USD |
+0.97
|
€1.95B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 0 | -€0.01 -0.01 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.65 0.59 USD |
-1.06
|
HK$16.55B 2.12B USD | HK$118.00K 15.09K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$16.55B 2.12B USD | 17.22 | HK$0.27 0.03 USD | ||
| SharpLink Gaming SBET | $10.72 — |
-3.94
|
$2.11B — | $7.01M — | $10.61 — | $11.12 — | $2.11B — | 0 | -$14.55 — | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.05 0.26 USD |
-1.44
|
HK$16.43B 2.1B USD | HK$11.94M 1.53M USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$16.43B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.71 0.22 USD |
-2.29
|
HK$16.31B 2.09B USD | HK$3.47M 443.35K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$16.31B 2.09B USD | 171.00 | HK$0.01 0.001 USD | ||
| NEXTEER 1316.HK | HK$6.42 0.82 USD |
+6.64
|
HK$16.11B 2.06B USD | HK$11.52M 1.47M USD | HK$6.12 0.78 USD | HK$6.53 0.83 USD | HK$16.11B 2.06B USD | 18.88 | HK$0.34 0.04 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.78 0.8 USD |
-3.34
|
CN¥14.80B 2.06B USD | CN¥29.61M 4.12M USD | CN¥5.78 0.8 USD | CN¥6.00 0.83 USD | CN¥14.80B 2.06B USD | 13.44 | CN¥0.43 0.06 USD | ||
| OneSpaWorld OSW | $20.03 — |
+0.1
|
$2.06B — | $536.15K — | $19.89 — | $20.30 — | $2.06B — | 28.61 | $0.70 — | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.09 1.68 USD |
-0.25
|
CN¥14.78B 2.05B USD | CN¥9.70M 1.35M USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥14.78B 2.05B USD | 19.50 | CN¥0.62 0.09 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.91 1.66 USD |
-0.25
|
CN¥14.76B 2.05B USD | CN¥11.70M 1.63M USD | CN¥11.91 1.66 USD | CN¥12.02 1.67 USD | CN¥14.76B 2.05B USD | 37.21 | CN¥0.32 0.04 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.35 1.02 USD |
-0.27
|
CN¥14.70B 2.04B USD | CN¥15.25M 2.12M USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥14.70B 2.04B USD | 61.25 | CN¥0.12 0.02 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.28 30.91 USD |
+0.78
|
€1.87B 2.04B USD | €235.76K 257.72K USD | €27.72 30.3 USD | €28.36 31 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 27.60 7.36 USD |
+0.07
|
SAR 7.62B 2.03B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.62B 2.03B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.70 3.32 USD |
+1.15
|
TRY 64.28B 2.02B USD | TRY 2.52M 79.14K USD | TRY 103.80 3.26 USD | TRY 106.50 3.34 USD | TRY 64.28B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| PENN Entertainment PENN | $13.82 — |
-3.29
|
$2.02B — | $3.61M — | $13.79 — | $14.37 — | $2.02B — | 0 | -$6.08 — | ||
| Devyani International Limited DEVYANI.NS | ₹134.17 1.62 USD |
-1.89
|
₹165.41B 2B USD | ₹489.22K 5.92K USD | ₹133.93 1.62 USD | ₹136.50 1.65 USD | ₹165.41B 2B USD | 2683.40 | ₹0.05 0.0006 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.72 4.97 USD |
-1.38
|
CN¥14.38B 2B USD | CN¥2.04M 283.62K USD | CN¥35.20 4.89 USD | CN¥36.40 5.06 USD | CN¥14.38B 2B USD | 22.60 | CN¥1.58 0.22 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.38 5.89 USD |
+2.24
|
CN¥14.35B 1.99B USD | CN¥8.93M 1.24M USD | CN¥41.13 5.72 USD | CN¥42.49 5.91 USD | CN¥14.35B 1.99B USD | 141.26 | CN¥0.30 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$26.44 3.38 USD |
-0.53
|
HK$15.52B 1.98B USD | HK$494.10K 63.18K USD | HK$26.30 3.36 USD | HK$26.80 3.43 USD | HK$15.52B 1.98B USD | 12.12 | HK$2.18 0.28 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹254.20 3.08 USD |
-2.27
|
₹163.68B 1.98B USD | ₹759.94K 9.19K USD | ₹254.05 3.07 USD | ₹260.50 3.15 USD | ₹163.68B 1.98B USD | 34.67 | ₹7.33 0.09 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.38 20.09 USD |
+0.99
|
€1.81B 1.98B USD | €288.00 314.82 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 24.83 | €0.74 0.81 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.68 4.27 USD |
-1.35
|
CN¥14.24B 1.98B USD | CN¥2.46M 342.36K USD | CN¥30.62 4.26 USD | CN¥31.13 4.33 USD | CN¥14.24B 1.98B USD | 20.45 | CN¥1.50 0.21 USD | ||
| Round One Corporation 4680.T | ¥1,106 7.46 USD |
+5.53
|
¥291B 1.96B USD | ¥4M 25.42K USD | ¥1,052 7.1 USD | ¥1,111 7.5 USD | ¥291B 1.96B USD | 18.81 | ¥59 0.4 USD | ||
| Winpak Ltd. WPK.TO | CA$43.26 32.1 USD |
+0.02
|
CA$2.62B 1.95B USD | CA$17.59K 13.05K USD | CA$43.13 32.01 USD | CA$44.54 33.05 USD | CA$2.62B 1.95B USD | 13.90 | CA$3.11 2.31 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 144.30 14.09 USD |
+0.07
|
SEK 19.89B 1.94B USD | SEK 237.51K 23.18K USD | SEK 143.90 14.05 USD | SEK 145.30 14.18 USD | SEK 19.89B 1.94B USD | 9.38 | SEK 15.37 1.5 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.19 0.72 USD |
+2.77
|
CN¥13.95B 1.94B USD | CN¥93.48M 13M USD | CN¥5.03 0.7 USD | CN¥5.24 0.73 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥13.09 1.82 USD |
+10
|
CN¥13.88B 1.93B USD | CN¥6.27M 871.48K USD | CN¥10.99 1.53 USD | CN¥11.90 1.65 USD | CN¥13.88B 1.93B USD | 261.80 | CN¥0.05 0.006 USD | ||
| Under Armour, Inc. UAA | $4.55 — |
+0.44
|
$1.93B — | $5.23M — | $4.49 — | $4.57 — | $1.93B — | 0 | -$0.21 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.21 7.88 USD |
-0.38
|
€1.76B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 10.92 | €0.66 0.72 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.59 8.99 USD |
-0.44
|
A$2.90B 1.92B USD | A$486.60K 322.06K USD | A$13.53 8.95 USD | A$13.70 9.07 USD | A$2.90B 1.92B USD | 27.73 | A$0.49 0.32 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.38 5.34 USD |
+0.79
|
CN¥13.77B 1.91B USD | CN¥5.98M 830.8K USD | CN¥38.00 5.28 USD | CN¥38.70 5.38 USD | CN¥13.77B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Marriott Vacations Worldwide VAC | $55.08 — |
+0.62
|
$1.91B — | $576.33K — | $54.40 — | $55.45 — | $1.91B — | 12.05 | $4.57 — | ||
| XTEP INT'L 1368.HK | HK$5.50 0.7 USD |
-0.72
|
HK$14.85B 1.9B USD | HK$4.23M 540.22K USD | HK$5.47 0.7 USD | HK$5.56 0.71 USD | HK$14.85B 1.9B USD | 10.37 | HK$0.53 0.07 USD | ||
| Under Armour UA | $4.34 — |
-0.23
|
$1.90B — | $2.70M — | $4.31 — | $4.39 — | $1.90B — | 0 | -$0.21 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,128 7.61 USD |
+1.99
|
¥280B 1.89B USD | ¥431K 2.91K USD | ¥1,104 7.46 USD | ¥1,130 7.63 USD | ¥280B 1.89B USD | 13.22 | ¥85 0.58 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.06 1.12 USD |
-0.25
|
CN¥13.54B 1.88B USD | CN¥8.58M 1.19M USD | CN¥8.04 1.12 USD | CN¥8.09 1.12 USD | CN¥13.54B 1.88B USD | 32.24 | CN¥0.25 0.03 USD | ||
| FIGS FIGS | $11.43 — |
+3.07
|
$1.88B — | $2.42M — | $11.00 — | $11.52 — | $1.88B — | 103.90 | $0.11 — | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.99 1.28 USD |
0
|
HK$14.69B 1.88B USD | HK$52.10K 6.66K USD | HK$9.97 1.27 USD | HK$10.00 1.28 USD | HK$14.69B 1.88B USD | 6.98 | HK$1.43 0.18 USD | ||
| HNI HNI | $40.92 — |
-0.63
|
$1.88B — | $558.15K — | $40.66 — | $41.44 — | $1.88B — | 13.73 | $2.98 — | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.43 3.26 USD |
+7.47
|
CN¥13.47B 1.87B USD | CN¥38.24M 5.32M USD | CN¥21.98 3.06 USD | CN¥23.76 3.3 USD | CN¥13.47B 1.87B USD | 38.40 | CN¥0.61 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 66.54B 1.87B USD | THB 2.93M 82.46K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.50 0.44 USD |
+0.65
|
THB 66.54B 1.87B USD | THB 2.93M 82.47K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.96 1.94 USD |
-0.5
|
CN¥13.44B 1.87B USD | CN¥9.91M 1.38M USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥13.44B 1.87B USD | 11.93 | CN¥1.17 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥37.76 5.25 USD |
+2.66
|
CN¥13.42B 1.87B USD | CN¥3.54M 492.76K USD | CN¥36.50 5.08 USD | CN¥38.65 5.37 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Metrovacesa S.A. MVC.MC | €11.25 12.3 USD |
+0.45
|
€1.71B 1.86B USD | €7.98K 8.73K USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.01 2.5 USD |
-0.22
|
CN¥13.40B 1.86B USD | CN¥925.17K 128.64K USD | CN¥17.88 2.49 USD | CN¥18.14 2.52 USD | CN¥13.40B 1.86B USD | 15.26 | CN¥1.18 0.16 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.15 2.8 USD |
0
|
CN¥13.37B 1.86B USD | CN¥3.68M 512.06K USD | CN¥20.09 2.79 USD | CN¥20.22 2.81 USD | CN¥13.37B 1.86B USD | 17.52 | CN¥1.15 0.16 USD | ||
| Revolve RVLV | $25.97 — |
+0.04
|
$1.85B — | $704.03K — | $25.48 — | $26.65 — | $1.85B — | 33.72 | $0.77 — | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 491.00 15.42 USD |
+0.82
|
TRY 58.92B 1.85B USD | TRY 251.99K 7.91K USD | TRY 484.00 15.2 USD | TRY 494.75 15.54 USD | TRY 58.92B 1.85B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.74 6.78 USD |
-0.37
|
CN¥13.27B 1.85B USD | CN¥4.73M 656.98K USD | CN¥48.58 6.75 USD | CN¥49.21 6.84 USD | CN¥13.27B 1.85B USD | 90.25 | CN¥0.54 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥39.14 5.44 USD |
+0.93
|
CN¥13.27B 1.85B USD | CN¥14.83M 2.06M USD | CN¥37.61 5.23 USD | CN¥39.25 5.46 USD | CN¥13.27B 1.85B USD | 78.28 | CN¥0.50 0.07 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.19 1.69 USD |
-1.69
|
CN¥13.23B 1.84B USD | CN¥10.71M 1.49M USD | CN¥12.18 1.69 USD | CN¥12.43 1.73 USD | CN¥13.23B 1.84B USD | 12.83 | CN¥0.95 0.13 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$53.90 1.71 USD |
-0.74
|
NT$57.55B 1.83B USD | NT$2.64M 84.03K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$57.55B 1.83B USD | 6.28 | NT$8.58 0.27 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.94 3.21 USD |
-0.27
|
€1.67B 1.83B USD | €915.00 1K USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.83B USD | 10.13 | €0.29 0.32 USD | ||
| momo.com Inc. 8454.TW | NT$217.00 6.9 USD |
+2.36
|
NT$57.50B 1.83B USD | NT$297.85K 9.46K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$57.50B 1.83B USD | 18.08 | NT$12.00 0.38 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 86.80 8.47 USD |
+0.93
|
SEK 18.67B 1.82B USD | SEK 307.02K 29.97K USD | SEK 86.05 8.4 USD | SEK 87.20 8.51 USD | SEK 18.67B 1.82B USD | 25.45 | SEK 3.41 0.33 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
-0.22
|
SGD 2.43B 1.82B USD | SGD 5.00K 3.75K USD | SGD 4.60 3.45 USD | SGD 4.61 3.45 USD | SGD 2.43B 1.82B USD | 65.71 | SGD 0.07 0.05 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 11.53M 324.33K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Under Armour, Inc. U9R.F | €3.91 4.27 USD |
+0.63
|
€1.66B 1.81B USD | €70.69K 77.27K USD | €3.85 4.21 USD | €3.94 4.31 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.00 4.17 USD |
+0.64
|
CN¥13.03B 1.81B USD | CN¥3.68M 511.42K USD | CN¥29.61 4.12 USD | CN¥30.20 4.2 USD | CN¥13.03B 1.81B USD | 15.15 | CN¥1.98 0.28 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.60 0.92 USD |
-0.3
|
CN¥12.92B 1.8B USD | CN¥5.12M 711.78K USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥12.92B 1.8B USD | 15.00 | CN¥0.44 0.06 USD | ||
| Tripadvisor TRIP | $15.32 — |
+1.86
|
$1.79B — | $1.40M — | $14.98 — | $15.43 — | $1.79B — | 25.53 | $0.60 — | ||
| ARB Corporation Limited ARB.AX | A$32.41 21.45 USD |
+0.78
|
A$2.70B 1.79B USD | A$110.62K 73.21K USD | A$31.46 20.82 USD | A$32.41 21.45 USD | A$2.70B 1.79B USD | 27.46 | A$1.18 0.78 USD | ||
| United Electronics Company 4003.SR | SAR 88.40 23.58 USD |
-0.17
|
SAR 6.70B 1.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.70B 1.79B USD | 13.96 | SAR 6.33 1.69 USD | ||
| Orora Limited ORA.AX | A$2.18 1.44 USD |
0
|
A$2.70B 1.79B USD | A$2.49M 1.65M USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$2.70B 1.79B USD | 43.60 | A$0.05 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.81 1.5 USD |
-1.46
|
CN¥12.85B 1.79B USD | CN¥7.16M 995.21K USD | CN¥10.75 1.49 USD | CN¥10.99 1.53 USD | CN¥12.85B 1.79B USD | 18.96 | CN¥0.57 0.08 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.70 3.01 USD |
-1.35
|
NT$56.01B 1.78B USD | NT$2.64M 83.8K USD | NT$94.30 3 USD | NT$96.40 3.06 USD | NT$56.01B 1.78B USD | 14.50 | NT$6.53 0.21 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €81.90 89.53 USD |
-2.85
|
€1.61B 1.76B USD | €9.27K 10.14K USD | €81.60 89.2 USD | €84.70 92.59 USD | €1.61B 1.76B USD | 7.26 | €11.28 12.33 USD | ||
| Monarch Casino & Resort MCRI | $96.01 — |
-0.17
|
$1.75B — | $55.15K — | $95.88 — | $96.97 — | $1.75B — | 21.72 | $4.42 — | ||
| Dream Finders Homes DFH | $18.80 — |
-1.67
|
$1.75B — | $267.59K — | $18.78 — | $19.31 — | $1.75B — | 6.61 | $2.84 — | ||
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.42
|
€1.59B 1.74B USD | €1.07K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 9.16 | €0.79 0.86 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.24 2.08 USD |
-0.49
|
HK$13.59B 1.74B USD | HK$277.50K 35.48K USD | HK$16.20 2.07 USD | HK$16.48 2.11 USD | HK$13.59B 1.74B USD | 11.12 | HK$1.46 0.19 USD | ||
| Mister Car Wash MCW | $5.25 — |
0
|
$1.72B — | $833.95K — | $5.22 — | $5.37 — | $1.72B — | 19.44 | $0.27 — | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.38 1.86 USD |
+5.02
|
CN¥12.31B 1.71B USD | CN¥57.51M 8M USD | CN¥12.87 1.79 USD | CN¥13.58 1.89 USD | CN¥12.31B 1.71B USD | 27.87 | CN¥0.48 0.07 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.63 1.34 USD |
-0.41
|
CN¥12.15B 1.69B USD | CN¥24.47M 3.4M USD | CN¥9.58 1.33 USD | CN¥9.72 1.35 USD | CN¥12.15B 1.69B USD | 45.85 | CN¥0.21 0.03 USD | ||
| Trident Limited TRIDENT.BO | ₹27.28 0.33 USD |
-2.05
|
₹139.00B 1.68B USD | ₹367.23K 4.44K USD | ₹27.20 0.33 USD | ₹27.92 0.34 USD | ₹139.00B 1.68B USD | 31.72 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.16 0.33 USD |
-2.41
|
₹138.39B 1.67B USD | ₹2.35M 28.4K USD | ₹27.14 0.33 USD | ₹27.93 0.34 USD | ₹138.39B 1.67B USD | 31.58 | ₹0.86 0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.77 2.05 USD |
-0.81
|
CN¥11.99B 1.67B USD | CN¥4.01M 556.9K USD | CN¥14.76 2.05 USD | CN¥14.95 2.08 USD | CN¥11.99B 1.67B USD | 10.78 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 60.44 5.9 USD |
-2.28
|
SEK 17.03B 1.66B USD | SEK 25.98K 2.54K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.03B 1.66B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.58 2.31 USD |
+1.1
|
CN¥11.89B 1.65B USD | CN¥19.01M 2.64M USD | CN¥16.12 2.24 USD | CN¥16.73 2.33 USD | CN¥11.89B 1.65B USD | 36.84 | CN¥0.45 0.06 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹580.20 7.02 USD |
-1.02
|
₹136.56B 1.65B USD | ₹42.12K 509.63 USD | ₹578.10 6.99 USD | ₹588.95 7.13 USD | ₹136.56B 1.65B USD | 52.08 | ₹11.14 0.13 USD | ||
| JBM Auto Limited JBMA.NS | ₹575.90 6.97 USD |
-2.4
|
₹136.36B 1.65B USD | ₹121.66K 1.47K USD | ₹573.90 6.94 USD | ₹592.00 7.16 USD | ₹136.36B 1.65B USD | 65.51 | ₹8.79 0.11 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.81 2.06 USD |
-1.33
|
CN¥11.85B 1.65B USD | CN¥4.76M 661.15K USD | CN¥14.77 2.05 USD | CN¥15.06 2.09 USD | CN¥11.85B 1.65B USD | 13.10 | CN¥1.13 0.16 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.20 2.11 USD |
-0.59
|
CN¥11.82B 1.64B USD | CN¥3.32M 461.19K USD | CN¥15.05 2.09 USD | CN¥15.34 2.13 USD | CN¥11.82B 1.64B USD | 14.61 | CN¥1.04 0.14 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,816 19.01 USD |
+0.28
|
¥244B 1.64B USD | ¥549K 3.7K USD | ¥2,797 18.88 USD | ¥2,839 19.16 USD | ¥244B 1.64B USD | 16.41 | ¥172 1.16 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.00 1.25 USD |
-0.11
|
CN¥11.81B 1.64B USD | CN¥9.42M 1.31M USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥11.81B 1.64B USD | 37.50 | CN¥0.24 0.03 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,828.40 34.22 USD |
-4.72
|
₹135.18B 1.64B USD | ₹146.29K 1.77K USD | ₹2,828.00 34.21 USD | ₹2,998.30 36.27 USD | ₹135.18B 1.64B USD | 76.21 | ₹37.11 0.45 USD | ||
| The RealReal REAL | $13.98 — |
-1.62
|
$1.63B — | $2.23M — | $13.89 — | $14.50 — | $1.63B — | 0 | -$1.01 — | ||
| DR Corporation Limited 301177.SZ | CN¥29.27 4.07 USD |
-1.08
|
CN¥11.72B 1.63B USD | CN¥869.60K 120.91K USD | CN¥29.26 4.07 USD | CN¥29.73 4.13 USD | CN¥11.72B 1.63B USD | 86.08 | CN¥0.34 0.05 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.59 3.7 USD |
-1.08
|
CN¥11.71B 1.63B USD | CN¥2.98M 414.41K USD | CN¥26.56 3.69 USD | CN¥26.99 3.75 USD | CN¥11.71B 1.63B USD | 8.44 | CN¥3.15 0.44 USD | ||
| Premier Investments Limited PMV.AX | A$15.22 10.07 USD |
0
|
A$2.43B 1.61B USD | A$1.12M 744.17K USD | A$14.96 9.9 USD | A$15.50 10.26 USD | A$2.43B 1.61B USD | 16.91 | A$0.90 0.6 USD | ||
| The Wendy's Company WEN | $8.44 — |
-1.17
|
$1.61B — | $6.15M — | $8.43 — | $8.65 — | $1.61B — | 8.97 | $0.94 — | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.00 1.81 USD |
-1.44
|
CN¥11.55B 1.61B USD | CN¥7.46M 1.04M USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥11.55B 1.61B USD | 59.09 | CN¥0.22 0.03 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 60.54 5.91 USD |
-2.45
|
SEK 16.45B 1.61B USD | SEK 1.96M 191.39K USD | SEK 59.98 5.85 USD | SEK 62.38 6.09 USD | SEK 16.45B 1.61B USD | 29.38 | SEK 2.06 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||