Pagina di risultati 8 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winpak Ltd.
WPK.TO
CA
|
CA$43.90 32.58 USD |
+0.73
|
CA$2.58B 1.91B USD | CA$38.95K 28.9K USD | CA$43.25 32.09 USD | CA$44.02 32.67 USD | CA$2.58B 1.91B USD | 13.84 | CA$3.17 2.35 USD | ||
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥39.90 5.89 USD |
-3.3
|
CN¥12.93B 1.91B USD | CN¥3.21M 473.66K USD | CN¥39.88 5.88 USD | CN¥42.75 6.31 USD | CN¥12.93B 1.91B USD | 32.97 | CN¥1.21 0.18 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,385 20.87 USD |
-0.88
|
¥308B 1.9B USD | ¥491K 3.03K USD | ¥3,385 20.87 USD | ¥3,443 21.23 USD | ¥308B 1.9B USD | 16.96 | ¥200 1.23 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+2.13
|
€1.64B 1.89B USD | €5.52K 6.37K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.64B 1.89B USD | 7.77 | €0.37 0.43 USD | ||
Visteon
VC
US
|
$75.70 — |
-0.88
|
$1.87B — | $437.60K — | $74.59 — | $77.22 — | $1.87B — | 20.79 | $3.64 — |
|
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.32 1.67 USD |
-1.22
|
CN¥12.64B 1.86B USD | CN¥8.69M 1.28M USD | CN¥11.32 1.67 USD | CN¥11.50 1.7 USD | CN¥12.64B 1.86B USD | 14.70 | CN¥0.77 0.11 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.91 1.61 USD |
-1.09
|
CN¥12.61B 1.86B USD | CN¥23.18M 3.42M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥12.61B 1.86B USD | 28.71 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
+5.87
|
CN¥12.60B 1.86B USD | CN¥61.75M 9.11M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥12.60B 1.86B USD | 66.60 | CN¥0.23 0.03 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.81 6.7 USD |
+3.57
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 41.46 | €0.14 0.16 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.68 1.96 USD |
-33.61
|
R$9.15B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.15B 1.85B USD | 6.41 | R$1.51 0.31 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.12 1.79 USD |
-1.38
|
CN¥12.56B 1.85B USD | CN¥7.58M 1.12M USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥12.56B 1.85B USD | 14.78 | CN¥0.82 0.12 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.58 2 USD |
+3.9
|
CN¥12.47B 1.84B USD | CN¥154.93M 22.86M USD | CN¥12.66 1.87 USD | CN¥14.26 2.1 USD | CN¥12.47B 1.84B USD | 24.69 | CN¥0.55 0.08 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.88 21.79 USD |
+1.4
|
€1.59B 1.83B USD | €110.40K 127.44K USD | €18.54 21.4 USD | €18.98 21.91 USD | €1.59B 1.83B USD | 24.84 | €0.76 0.88 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.30 2.7 USD |
-21.49
|
R$9.04B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.04B 1.83B USD | 13.30 | R$1.00 0.2 USD | ||
Winpak
WIPKF
US
|
$31.19 — |
-0.22
|
$1.83B — | $100.00 — | $30.86 — | $30.86 — | $1.83B — | 13.56 | $2.30 — |
|
|
Devyani International Limited
DEVYANI.NS
IN
|
₹121.29 1.47 USD |
+0.97
|
₹149.54B 1.81B USD | ₹213.25K 2.58K USD | ₹119.70 1.45 USD | ₹122.37 1.48 USD | ₹149.54B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,703 10.5 USD |
-1.3
|
¥292B 1.8B USD | ¥425K 2.62K USD | ¥1,690 10.42 USD | ¥1,720 10.61 USD | ¥292B 1.8B USD | 14.34 | ¥119 0.73 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.29 — |
-1.86
|
$1.79B — | $0.00 — | $0.00 — | $0.00 — | $1.79B — | 0 | -$3.64 — | ||
Albany
AIN
US
|
$63.15 — |
+0.86
|
$1.79B — | $179.84K — | $62.76 — | $63.89 — | $1.79B — | 0 | -$1.79 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Forvia SE
FRVIA.PA
FR
|
€8.38 9.68 USD |
+4.3
|
€1.54B 1.78B USD | €973.37K 1.12M USD | €8.15 9.41 USD | €8.59 9.91 USD | €1.54B 1.78B USD | 0 | -€5.97 -6.8 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥47.26 6.97 USD |
-3.71
|
CN¥12.03B 1.77B USD | CN¥8.15M 1.2M USD | CN¥47.26 6.97 USD | CN¥51.22 7.56 USD | CN¥12.03B 1.77B USD | 69.50 | CN¥0.68 0.1 USD | ||
Capri
CPRI
US
|
$15.57 — |
-1.89
|
$1.77B — | $2.13M — | $15.51 — | $15.96 — | $1.77B — | 19.96 | $0.78 — |
|
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.97 2.65 USD |
-1.69
|
CN¥11.93B 1.76B USD | CN¥5.87M 865.84K USD | CN¥17.97 2.65 USD | CN¥18.18 2.68 USD | CN¥11.93B 1.76B USD | 17.27 | CN¥1.04 0.15 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.51 3.03 USD |
-1.35
|
CN¥11.88B 1.75B USD | CN¥11.18M 1.65M USD | CN¥20.51 3.03 USD | CN¥21.65 3.19 USD | CN¥11.88B 1.75B USD | 55.43 | CN¥0.37 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.00 1.29 USD |
0
|
THB 62.10B 1.75B USD | THB 1.11M 31.15K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 62.10B 1.75B USD | 17.96 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.00 1.29 USD |
0
|
THB 62.10B 1.75B USD | THB 1.11M 31.15K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 62.10B 1.75B USD | 17.96 | THB 2.56 0.07 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
-1.26
|
CN¥11.81B 1.74B USD | CN¥15.80M 2.33M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥11.81B 1.74B USD | 50.21 | CN¥0.14 0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹497.00 6.01 USD |
+0.31
|
₹143.87B 1.74B USD | ₹84.52K 1.02K USD | ₹488.65 5.91 USD | ₹500.85 6.06 USD | ₹143.87B 1.74B USD | 16.69 | ₹29.77 0.36 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.69 0.69 USD |
-3.49
|
CN¥11.76B 1.73B USD | CN¥12.52M 1.85M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥11.76B 1.73B USD | 469.00 | CN¥0.01 0.001 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Whirlpool
WHR
US
|
$26.45 — |
-5.91
|
$1.72B — | $9.76M — | $25.73 — | $28.25 — | $1.72B — | 8.70 | $3.04 — |
|
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.77 0.48 USD |
-0.92
|
HK$13.46B 1.72B USD | HK$314.00K 40.15K USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$13.46B 1.72B USD | 12.16 | HK$0.31 0.04 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.13 1.2 USD |
-4.13
|
CN¥11.66B 1.72B USD | CN¥13.66M 2.02M USD | CN¥8.10 1.2 USD | CN¥8.64 1.27 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.17 -0.02 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
-30.94
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 5.01 | R$0.73 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.22 5.2 USD |
-1.18
|
CN¥11.36B 1.68B USD | CN¥4.86M 717.44K USD | CN¥35.19 5.19 USD | CN¥36.80 5.43 USD | CN¥11.36B 1.68B USD | 73.37 | CN¥0.48 0.07 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,831.80 34.26 USD |
+0.34
|
₹137.67B 1.67B USD | ₹98.81K 1.2K USD | ₹2,779.00 33.62 USD | ₹2,846.00 34.43 USD | ₹137.67B 1.67B USD | 61.21 | ₹46.26 0.56 USD | ||
Wolverine World Wide
WWW
US
|
$20.28 — |
-0.39
|
$1.66B — | $801.89K — | $20.06 — | $20.77 — | $1.66B — | 15.72 | $1.29 — |
|
|
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥68.57 10.12 USD |
+1.49
|
CN¥11.25B 1.66B USD | CN¥3.16M 466.21K USD | CN¥67.06 9.89 USD | CN¥70.50 10.4 USD | CN¥11.25B 1.66B USD | 67.89 | CN¥1.01 0.15 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€89.90 103.77 USD |
+0.45
|
€1.44B 1.66B USD | €14.94K 17.25K USD | €89.50 103.31 USD | €90.90 104.93 USD | €1.44B 1.66B USD | 10.16 | €8.84 10.2 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.17 1.35 USD |
-4.88
|
CN¥11.21B 1.65B USD | CN¥14.61M 2.16M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.80 -0.1 USD | ||
Arhaus
ARHS
US
|
$11.65 — |
-0.43
|
$1.65B — | $1.81M — | $11.38 — | $11.70 — | $1.65B — | 23.30 | $0.50 — |
|
|
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.29 1.52 USD |
+0.29
|
CN¥11.17B 1.65B USD | CN¥5.64M 831.79K USD | CN¥10.20 1.5 USD | CN¥10.33 1.52 USD | CN¥11.17B 1.65B USD | 11.69 | CN¥0.88 0.13 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.96 2.21 USD |
-1.58
|
CN¥11.12B 1.64B USD | CN¥958.60K 141.44K USD | CN¥14.90 2.2 USD | CN¥15.25 2.25 USD | CN¥11.12B 1.64B USD | 13.47 | CN¥1.11 0.16 USD | ||
Sally Beauty
SBH
US
|
$17.43 — |
+0.17
|
$1.63B — | $1.22M — | $17.25 — | $17.68 — | $1.63B — | 9.07 | $1.92 — |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹495.50 5.99 USD |
+2.72
|
₹134.80B 1.63B USD | ₹189.08K 2.29K USD | ₹478.25 5.79 USD | ₹499.00 6.04 USD | ₹134.80B 1.63B USD | 31.36 | ₹15.80 0.19 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$207.00 6.58 USD |
-0.96
|
NT$51.07B 1.62B USD | NT$1.15M 36.54K USD | NT$207.00 6.58 USD | NT$210.50 6.69 USD | NT$51.07B 1.62B USD | 14.18 | NT$14.59 0.46 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥262B 1.62B USD | ¥574K 3.54K USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥262B 1.62B USD | 13.91 | ¥122 0.75 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.71 6.15 USD |
-1
|
CN¥10.96B 1.62B USD | CN¥1.66M 245.01K USD | CN¥41.71 6.15 USD | CN¥43.66 6.44 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.80 6.69 USD |
+3.48
|
€1.40B 1.61B USD | €203.50K 234.91K USD | €5.61 6.48 USD | €5.84 6.74 USD | €1.40B 1.61B USD | 17.04 | €0.34 0.39 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥10.91B 1.61B USD | CN¥12.27M 1.81M USD | CN¥5.57 0.82 USD | CN¥5.71 0.84 USD | CN¥10.91B 1.61B USD | 17.40 | CN¥0.32 0.05 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.22 0.62 USD |
-2.54
|
CN¥10.80B 1.59B USD | CN¥20.05M 2.96M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥10.80B 1.59B USD | 12.41 | CN¥0.34 0.05 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥10.80B 1.59B USD | CN¥14.66M 2.16M USD | CN¥9.60 1.42 USD | CN¥9.81 1.45 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,488 9.18 USD |
+0.54
|
¥257B 1.59B USD | ¥713K 4.4K USD | ¥1,452 8.95 USD | ¥1,490 9.19 USD | ¥257B 1.59B USD | 11.45 | ¥130 0.8 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.79 1.64 USD |
+0.08
|
HK$12.37B 1.58B USD | HK$176.90K 22.62K USD | HK$12.74 1.63 USD | HK$12.84 1.64 USD | HK$12.37B 1.58B USD | 9.13 | HK$1.40 0.18 USD | ||
Revolve
RVLV
US
|
$22.01 — |
-1.12
|
$1.57B — | $503.75K — | $22.00 — | $22.61 — | $1.57B — | 21.79 | $1.01 — |
|
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.27 1.7 USD |
+0.08
|
HK$12.30B 1.57B USD | HK$2.25M 288.32K USD | HK$13.25 1.69 USD | HK$13.60 1.74 USD | HK$12.30B 1.57B USD | 7.89 | HK$1.68 0.21 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.10 15.66 USD |
-0.38
|
CA$2.11B 1.57B USD | CA$152.14K 112.89K USD | CA$20.94 15.54 USD | CA$21.32 15.82 USD | CA$2.11B 1.57B USD | 0 | -CA$1.10 -0.8 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.63 1.42 USD |
-5.4
|
CN¥10.58B 1.56B USD | CN¥45.03M 6.64M USD | CN¥9.60 1.42 USD | CN¥10.62 1.57 USD | CN¥10.58B 1.56B USD | 68.78 | CN¥0.14 0.02 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.23 1.95 USD |
-2.65
|
CN¥10.56B 1.56B USD | CN¥14.60M 2.15M USD | CN¥13.22 1.95 USD | CN¥14.00 2.07 USD | CN¥10.56B 1.56B USD | 661.50 | CN¥0.02 0.002 USD | ||
Gentherm
THRM
US
|
$28.59 — |
-0.03
|
$1.56B — | $2.43M — | $27.29 — | $29.40 — | $1.56B — | 102.10 | $0.28 — |
|
|
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.11 3.85 USD |
-2.72
|
CN¥10.52B 1.55B USD | CN¥604.20K 89.15K USD | CN¥26.11 3.85 USD | CN¥26.95 3.98 USD | CN¥10.52B 1.55B USD | 15.00 | CN¥1.74 0.26 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.00 7.68 USD |
-0.81
|
A$2.22B 1.55B USD | A$484.29K 338.31K USD | A$10.95 7.65 USD | A$11.10 7.75 USD | A$2.22B 1.55B USD | 15.94 | A$0.69 0.48 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$68.84 — |
+1.74
|
$1.54B — | $886.37K — | $67.02 — | $69.75 — | $1.54B — | 49.17 | $1.40 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹197.15 2.39 USD |
+1.65
|
₹126.95B 1.54B USD | ₹3.75M 45.38K USD | ₹194.07 2.35 USD | ₹198.90 2.41 USD | ₹126.95B 1.54B USD | 0 | -₹2.72 -0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.62
|
$1.54B — | $94.70K — | $1.44 — | $1.46 — | $1.54B — | 9.61 | $0.15 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥10.39B 1.53B USD | CN¥7.05M 1.04M USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥10.39B 1.53B USD | 13.58 | CN¥0.51 0.08 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.42 2.61 USD |
-3.59
|
HK$11.99B 1.53B USD | HK$2.08M 265.44K USD | HK$19.96 2.55 USD | HK$21.20 2.71 USD | HK$11.99B 1.53B USD | 5.86 | HK$3.48 0.44 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.30 2.01 USD |
-1.4
|
NT$48.03B 1.53B USD | NT$1.57M 49.86K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$48.03B 1.53B USD | 10.82 | NT$5.85 0.19 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.95 39.19 USD |
+1.95
|
€1.32B 1.53B USD | €14.48K 16.71K USD | €33.10 38.21 USD | €34.40 39.71 USD | €1.32B 1.53B USD | 0 | -€1.26 -1.4 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.90 2.57 USD |
-0.86
|
NT$47.85B 1.52B USD | NT$1.49M 47.3K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$47.85B 1.52B USD | 13.13 | NT$6.16 0.2 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥10.28B 1.52B USD | CN¥11.18M 1.65M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.60 9.5 USD |
-1.31
|
A$2.17B 1.52B USD | A$329.19K 229.96K USD | A$13.55 9.47 USD | A$13.85 9.68 USD | A$2.17B 1.52B USD | 17.00 | A$0.80 0.56 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹815.00 9.86 USD |
+4.68
|
₹124.53B 1.51B USD | ₹130.61K 1.58K USD | ₹773.10 9.35 USD | ₹816.05 9.87 USD | ₹124.53B 1.51B USD | 64.27 | ₹12.68 0.15 USD | ||
Spin Master
SNMSF
US
|
$15.03 — |
+1.21
|
$1.50B — | $1.00K — | $14.98 — | $15.03 — | $1.50B — | 0 | -$0.79 — |
|
|
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.01 1.92 USD |
+0.15
|
CN¥10.12B 1.49B USD | CN¥4.54M 670.47K USD | CN¥12.95 1.91 USD | CN¥13.23 1.95 USD | CN¥10.12B 1.49B USD | 9.09 | CN¥1.43 0.21 USD | ||
Arcos Dorados
ARCO
US
|
$7.04 — |
-12.98
|
$1.48B — | $4.70M — | $7.04 — | $7.45 — | $1.48B — | 5.77 | $1.22 — |
|
|
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.78 1.3 USD |
-3.62
|
CN¥10.02B 1.48B USD | CN¥68.93M 10.17M USD | CN¥8.80 1.3 USD | CN¥9.44 1.39 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.19 19.84 USD |
+1.78
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 13.42 | €1.28 1.48 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.95 1.76 USD |
+3.46
|
CN¥10.01B 1.48B USD | CN¥12.97M 1.91M USD | CN¥11.59 1.71 USD | CN¥12.28 1.81 USD | CN¥10.01B 1.48B USD | 17.07 | CN¥0.70 0.1 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
-1.8
|
CN¥10.01B 1.48B USD | CN¥10.95M 1.62M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥10.01B 1.48B USD | 54.00 | CN¥0.02 0.002 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$3.88 — |
+4.02
|
$1.48B — | $2.23M — | $3.73 — | $3.98 — | $1.48B — | 6.57 | $0.59 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.94 5.16 USD |
+1.1
|
CN¥9.99B 1.47B USD | CN¥1.54M 227K USD | CN¥34.05 5.02 USD | CN¥35.28 5.21 USD | CN¥9.99B 1.47B USD | 13.75 | CN¥2.54 0.37 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.07 0.6 USD |
-3.55
|
CN¥9.94B 1.47B USD | CN¥11.62M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.14 -0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.95 2.17 USD |
-0.36
|
TRY 46.59B 1.46B USD | TRY 186.64K 5.86K USD | TRY 68.35 2.15 USD | TRY 69.40 2.18 USD | TRY 46.59B 1.46B USD | 0 | -TRY 10.43 -0.3 USD | ||
MillerKnoll
MLKN
US
|
$21.07 — |
-0.33
|
$1.45B — | $456.39K — | $21.01 — | $21.30 — | $1.45B — | 14.94 | $1.41 — |
|
|
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.06 5.32 USD |
-0.88
|
CN¥9.82B 1.45B USD | CN¥6.59M 972.46K USD | CN¥36.00 5.31 USD | CN¥37.45 5.53 USD | CN¥9.82B 1.45B USD | 73.59 | CN¥0.49 0.07 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.10 73.99 USD |
-1.08
|
€1.25B 1.44B USD | €17.09K 19.73K USD | €63.80 73.65 USD | €65.10 75.15 USD | €1.25B 1.44B USD | 0 | -€2.85 -3.2 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.12 40.54 USD |
+2.39
|
€1.24B 1.44B USD | €23.45K 27.07K USD | €34.30 39.59 USD | €35.54 41.03 USD | €1.24B 1.44B USD | 11.36 | €3.09 3.57 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$19.63 3.98 USD |
-44.81
|
R$7.08B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.44B USD | 4.53 | R$4.33 0.88 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.47 1.69 USD |
-2.63
|
CN¥9.70B 1.43B USD | CN¥3.75M 553.39K USD | CN¥11.42 1.68 USD | CN¥11.94 1.76 USD | CN¥9.70B 1.43B USD | 13.18 | CN¥0.87 0.13 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$21.34 2.73 USD |
-2.73
|
HK$11.18B 1.43B USD | HK$1.21M 154.5K USD | HK$21.10 2.7 USD | HK$21.92 2.8 USD | HK$11.18B 1.43B USD | 10.11 | HK$2.11 0.27 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥17.22 2.54 USD |
+10.03
|
CN¥9.68B 1.43B USD | CN¥19.71M 2.91M USD | CN¥16.82 2.48 USD | CN¥17.22 2.54 USD | CN¥9.68B 1.43B USD | 90.63 | CN¥0.19 0.03 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥9.68B 1.43B USD | CN¥14.14M 2.09M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥9.68B 1.43B USD | 8.73 | CN¥0.73 0.11 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.93 0.58 USD |
+2.34
|
CN¥9.66B 1.43B USD | CN¥131.44M 19.39M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥9.66B 1.43B USD | 393.00 | CN¥0.01 0.001 USD | ||
Liquidity Services
LQDT
US
|
$45.42 — |
+1.27
|
$1.42B — | $231.29K — | $44.84 — | $45.80 — | $1.42B — | 44.09 | $1.03 — |
|
|
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.89 1.16 USD |
-1.62
|
CN¥9.64B 1.42B USD | CN¥10.69M 1.58M USD | CN¥7.85 1.16 USD | CN¥8.13 1.2 USD | CN¥9.64B 1.42B USD | 13.60 | CN¥0.58 0.09 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.43 2.81 USD |
+0.21
|
€1.23B 1.42B USD | €1.29M 1.49M USD | €2.42 2.79 USD | €2.47 2.85 USD | €1.23B 1.42B USD | 16.19 | €0.15 0.17 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.00 1.77 USD |
-1.72
|
CN¥9.60B 1.42B USD | CN¥2.25M 332.31K USD | CN¥11.98 1.77 USD | CN¥12.27 1.81 USD | CN¥9.60B 1.42B USD | 11.00 | CN¥1.09 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
