Pagina di risultati 8 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $41.4K 5.76K USD | $15.51 2.16 USD | $15.51 2.16 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.32 1.71 USD |
-0.4
|
$15.27B 2.12B USD | $18.97M 2.64M USD | $12.26 1.7 USD | $12.44 1.73 USD | $15.27B 2.12B USD | 28.00 | $0.44 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,372.8 16.61 USD |
-0.36
|
$174.89B 2.12B USD | $39.78K 481.32 USD | $1,364 16.5 USD | $1,388.7 16.8 USD | $174.89B 2.12B USD | 48.61 | $28.24 0.34 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.17
|
$15.18B 2.11B USD | $21.19M 2.95M USD | $5.85 0.81 USD | $5.95 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.61 2.59 USD |
+0.49
|
$15.15B 2.11B USD | $25.02M 3.48M USD | $18.29 2.54 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 15.38 | $1.21 0.17 USD | |
| NagaCorp Ltd. 3918.HK | $3.72 0.48 USD |
+1.92
|
$16.45B 2.1B USD | $3.38M 432.75K USD | $3.57 0.46 USD | $3.72 0.48 USD | $16.45B 2.1B USD | 19.57 | $0.19 0.02 USD | |
| Mister Car Wash MCW | $6.45 — |
-0.46
|
$2.1B — | $840.88K — | $6.35 — | $6.52 — | $2.1B — | 26.87 | $0.24 — | |
| Tripadvisor TRIP | $17.5 — |
+16.74
|
$2.07B — | $14.37M — | $15.71 — | $17.8 — | $2.07B — | 44.87 | $0.39 — | |
| SHANGRI-LA ASIA 0069.HK | $4.53 0.58 USD |
+2.03
|
$16.11B 2.06B USD | $809K 103.44K USD | $4.41 0.56 USD | $4.56 0.58 USD | $16.11B 2.06B USD | 12.94 | $0.35 0.04 USD | |
| Ceconomy AG 0MPM.IL | $3.76 4.11 USD |
-0.4
|
$1.88B 2.05B USD | $257 280.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 53.71 | $0.07 0.08 USD | |
| Winpak Ltd. WPK.TO | $44.75 33.21 USD |
-0.8
|
$2.76B 2.05B USD | $18.31K 13.59K USD | $44.7 33.17 USD | $45.15 33.5 USD | $2.76B 2.05B USD | 13.94 | $3.21 2.38 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-2.87
|
$72.55B 2.04B USD | $22.34M 628.45K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.99 0.25 USD |
-0.5
|
$15.95B 2.04B USD | $3.99M 509.92K USD | $1.98 0.25 USD | $2.01 0.26 USD | $15.95B 2.04B USD | 15.30 | $0.13 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
+0.18
|
$14.58B 2.03B USD | $5.22M 726.02K USD | $21.93 3.05 USD | $22.03 3.06 USD | $14.58B 2.03B USD | 15.36 | $1.43 0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.05 3.33 USD |
-0.78
|
$1.84B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 5.97 | $0.51 0.56 USD | |
| Ceconomy AG CEC.VI | $3.78 4.13 USD |
0
|
$1.83B 2B USD | $0 0 USD | $3.75 4.1 USD | $3.78 4.13 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.78 4.13 USD |
+0.4
|
$1.83B 2B USD | $330.81K 361.62K USD | $3.74 4.08 USD | $3.81 4.16 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $255 8.1 USD |
0
|
$62.91B 2B USD | $1.13M 35.88K USD | $249 7.91 USD | $255 8.1 USD | $62.91B 2B USD | 14.81 | $17.21 0.55 USD | |
| OPmobility SE 0NW1.IL | $11.05 12.08 USD |
-0.05
|
$1.83B 2B USD | $9 9.84 USD | $11.01 12.04 USD | $11.05 12.08 USD | $1.83B 2B USD | 9.77 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.41 2 USD |
+1.62
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.43 2.01 USD | $14.34B 1.99B USD | 720.50 | $0.02 0.002 USD | |
| TOMY Company, Ltd. 7867.T | $3,300 22.28 USD |
+2.64
|
$294.28B 1.99B USD | $607.9K 4.1K USD | $3,184 21.49 USD | $3,334 22.51 USD | $294.28B 1.99B USD | 18.10 | $182.29 1.23 USD | |
| DONGFENG 600006.SS | $7.14 0.99 USD |
-0.14
|
$14.28B 1.99B USD | $15.98M 2.22M USD | $7.1 0.99 USD | $7.16 1 USD | $14.28B 1.99B USD | 357.00 | $0.02 0.002 USD | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
+1.08
|
$14.22B 1.98B USD | $9.17M 1.27M USD | $12.88 1.79 USD | $13.12 1.82 USD | $14.22B 1.98B USD | 15.41 | $0.85 0.12 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.46 6.98 USD |
-0.36
|
$20.13B 1.97B USD | $4.16K 405.77 USD | $71.44 6.97 USD | $71.92 7.02 USD | $20.13B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $317 30.94 USD |
-1.25
|
$20.11B 1.96B USD | $31.56K 3.08K USD | $315.4 30.79 USD | $327.6 31.98 USD | $20.11B 1.96B USD | 22.90 | $13.84 1.35 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.96B — | $8K — | $1.65 — | $1.65 — | $1.96B — | 23.85 | $0.07 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.24 0.73 USD |
+0.19
|
$14.12B 1.96B USD | $21.55M 3M USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.12B 1.96B USD | 14.16 | $0.37 0.05 USD | |
| Leejam Sports Company 1830.SR | $139.4 37.19 USD |
+0.87
|
$7.34B 1.96B USD | $44.58K 11.89K USD | $137.1 36.57 USD | $139.9 37.32 USD | $7.34B 1.96B USD | 16.87 | $8.26 2.2 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.33 8.01 USD |
+0.31
|
$1.79B 1.96B USD | $150 163.97 USD | $7.2 7.87 USD | $7.33 8.01 USD | $1.79B 1.96B USD | 11.10 | $0.66 0.72 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.54 1.35 USD |
+0.09
|
$15.24B 1.95B USD | $143.6K 18.36K USD | $10.52 1.35 USD | $10.57 1.35 USD | $15.24B 1.95B USD | 6.12 | $1.72 0.22 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.01 5.27 USD |
+0.19
|
$9.53B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 1.93B USD | 5.55 | $4.68 0.95 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.34 2.83 USD |
-0.29
|
$13.86B 1.93B USD | $1.74M 241.56K USD | $20.25 2.82 USD | $20.44 2.84 USD | $13.86B 1.93B USD | 12.95 | $1.57 0.22 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.35 8.84 USD |
+1.44
|
$2.91B 1.92B USD | $641.65K 424.68K USD | $13.07 8.65 USD | $13.39 8.86 USD | $2.91B 1.92B USD | 26.17 | $0.51 0.34 USD | |
| LINGYUN 600480.SS | $11.32 1.57 USD |
-0.53
|
$13.84B 1.92B USD | $13.25M 1.84M USD | $11.21 1.56 USD | $11.4 1.59 USD | $13.84B 1.92B USD | 20.96 | $0.54 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.84 27.15 USD |
-1.19
|
$1.76B 1.92B USD | $452 494.1 USD | $24.82 27.13 USD | $25.26 27.61 USD | $1.76B 1.92B USD | 99.35 | $0.25 0.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.94
|
$1.75B 1.91B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.41 | $0.01 0.01 USD | |
| Trident Limited TRIDENT.NS | $31.12 0.38 USD |
-0.38
|
$158.15B 1.91B USD | $5.26M 63.68K USD | $31.03 0.38 USD | $31.68 0.38 USD | $158.15B 1.91B USD | 42.63 | $0.73 0.008 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $103 112.59 USD |
+0.1
|
$1.75B 1.91B USD | $91 99.48 USD | $102.4 111.94 USD | $103 112.59 USD | $1.75B 1.91B USD | 16.37 | $6.29 6.88 USD | |
| Trident Limited TRIDENT.BO | $31.11 0.38 USD |
-0.45
|
$158.05B 1.91B USD | $783.81K 9.48K USD | $31.07 0.38 USD | $31.66 0.38 USD | $158.05B 1.91B USD | 42.61 | $0.73 0.008 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
0
|
$13.71B 1.91B USD | $8.41M 1.17M USD | $8.14 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $56.1 1.78 USD |
-3.44
|
$59.9B 1.9B USD | $5.59M 177.78K USD | $55.8 1.77 USD | $57.8 1.84 USD | $59.9B 1.9B USD | 4.72 | $11.87 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.57 5.78 USD |
+0.58
|
$13.68B 1.9B USD | $3.84M 534K USD | $40.78 5.67 USD | $41.76 5.81 USD | $13.68B 1.9B USD | 43.75 | $0.95 0.13 USD | |
| Madison Square Garden Entertainment MSGE | $40.01 — |
+0.86
|
$1.9B — | $141.01K — | $39.88 — | $40.73 — | $1.9B — | 14.70 | $2.72 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.33 USD |
-0.26
|
$1.74B 1.9B USD | $124.28K 135.85K USD | $3.03 3.31 USD | $3.06 3.34 USD | $1.74B 1.9B USD | 10.89 | $0.28 0.31 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.44 6.97 USD |
-0.45
|
$19.4B 1.89B USD | $209.72K 20.47K USD | $70.6 6.89 USD | $71.9 7.02 USD | $19.4B 1.89B USD | 0 | -$0.46 -0.04 USD | |
| Hotel Properties Limited H15.SI | $4.8 3.6 USD |
-2.04
|
$2.52B 1.89B USD | $29.3K 21.96K USD | $4.8 3.6 USD | $4.9 3.67 USD | $2.52B 1.89B USD | 120.00 | $0.04 0.03 USD | |
| National Vision EYE | $23.9 — |
-1.08
|
$1.89B — | $1.08M — | $23.5 — | $24.17 — | $1.89B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $25.98 — |
-0.23
|
$1.89B — | $628.66K — | $25.75 — | $26.34 — | $1.89B — | 11.19 | $2.32 — | |
| ARB Corporation Limited ARB.AX | $34.18 22.62 USD |
-0.55
|
$2.84B 1.88B USD | $231.06K 152.93K USD | $33.82 22.38 USD | $34.4 22.77 USD | $2.84B 1.88B USD | 27.56 | $1.24 0.82 USD | |
| Adient ADNT | $22.38 — |
+0.9
|
$1.88B — | $867.91K — | $21.9 — | $22.61 — | $1.88B — | 0 | -$3.23 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.02 0.7 USD |
+1.01
|
$13.5B 1.88B USD | $55.56M 7.73M USD | $4.91 0.68 USD | $5.06 0.7 USD | $13.5B 1.88B USD | 10.45 | $0.48 0.07 USD | |
| Seera Holding Group 1810.SR | $25.38 6.77 USD |
+1.89
|
$7.03B 1.88B USD | $357.82K 95.46K USD | $24.9 6.64 USD | $25.46 6.79 USD | $7.03B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.96 1.94 USD |
+1.53
|
$13.44B 1.87B USD | $12.16M 1.69M USD | $13.74 1.91 USD | $14.08 1.96 USD | $13.44B 1.87B USD | 10.99 | $1.27 0.18 USD | |
| Forvia SE FRVIA.PA | $9.26 10.12 USD |
-0.52
|
$1.71B 1.87B USD | $111.91K 122.33K USD | $9.12 9.97 USD | $9.29 10.16 USD | $1.71B 1.87B USD | 0 | -$0.94 -1.02 USD | |
| XTEP INT'L 1368.HK | $5.44 0.7 USD |
-1.09
|
$14.56B 1.86B USD | $7.96M 1.02M USD | $5.38 0.69 USD | $5.52 0.71 USD | $14.56B 1.86B USD | 9.89 | $0.55 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.82 0.95 USD |
+0.59
|
$13.35B 1.86B USD | $7.9M 1.1M USD | $6.75 0.94 USD | $6.83 0.95 USD | $13.35B 1.86B USD | 16.63 | $0.41 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.14 2.38 USD |
+2.21
|
$13.33B 1.85B USD | $6.31M 877.61K USD | $16.65 2.32 USD | $17.3 2.41 USD | $13.33B 1.85B USD | 17.48 | $0.98 0.14 USD | |
| HelloFresh SE 0RVI.IL | $8.72 9.53 USD |
-2.56
|
$1.69B 1.85B USD | $400 437.25 USD | $8.7 9.51 USD | $8.8 9.62 USD | $1.69B 1.85B USD | 23.55 | $0.37 0.4 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.91 2.07 USD |
+4.34
|
$13.25B 1.84B USD | $38.37M 5.34M USD | $13.95 1.94 USD | $15.5 2.16 USD | $13.25B 1.84B USD | 53.25 | $0.28 0.04 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.4 3.09 USD |
-1.52
|
$57.61B 1.83B USD | $1.45M 46.16K USD | $96.7 3.07 USD | $99 3.15 USD | $57.61B 1.83B USD | 12.32 | $7.9 0.25 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.17 1.55 USD |
+10.05
|
$13.11B 1.82B USD | $246.49M 34.27M USD | $10.45 1.45 USD | $11.17 1.55 USD | $13.11B 1.82B USD | 279.25 | $0.04 0.005 USD | |
| Century Communities CCS | $59.67 — |
-2.26
|
$1.82B — | $221.65K — | $59.45 — | $61.36 — | $1.82B — | 6.17 | $9.66 — | |
| JBM Auto Limited JBMA.NS | $636.2 7.7 USD |
-1.6
|
$150.64B 1.82B USD | $267.34K 3.23K USD | $631.05 7.63 USD | $646.25 7.82 USD | $150.64B 1.82B USD | 74.58 | $8.53 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.44 5.07 USD |
+0.11
|
$13.07B 1.82B USD | $18.88M 2.63M USD | $35.98 5 USD | $36.64 5.09 USD | $13.07B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Aeva AEVA | $32.89 — |
+6.51
|
$1.81B — | $2.36M — | $30 — | $33.44 — | $1.81B — | 0 | -$2.82 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
+0.8
|
$13.01B 1.81B USD | $2.68M 372.67K USD | $22.25 3.09 USD | $22.99 3.2 USD | $13.01B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $102.8 112.37 USD |
+0.59
|
$1.64B 1.8B USD | $952 1.04K USD | $102 111.5 USD | $103 112.59 USD | $1.64B 1.8B USD | 10.86 | $9.46 10.34 USD | |
| Basic-Fit N.V. BFIT.AS | $24.86 27.18 USD |
-1.58
|
$1.64B 1.79B USD | $24.33K 26.59K USD | $24.86 27.18 USD | $25.26 27.61 USD | $1.64B 1.79B USD | 207.16 | $0.12 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.94 5.28 USD |
-3.12
|
$12.84B 1.79B USD | $10.39M 1.45M USD | $37.36 5.19 USD | $39.2 5.45 USD | $12.84B 1.79B USD | 172.45 | $0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.89 0.63 USD |
-0.41
|
$13.95B 1.78B USD | $8.74M 1.12M USD | $4.86 0.62 USD | $5.09 0.65 USD | $13.95B 1.78B USD | 8.89 | $0.55 0.07 USD | |
| American Eagle Outfitters AEO | $10.28 — |
-0.29
|
$1.78B — | $3.18M — | $10.17 — | $10.39 — | $1.78B — | 10.48 | $0.98 — | |
| United Electronics Company 4003.SR | $87.2 23.26 USD |
-0.97
|
$6.67B 1.78B USD | $85.6K 22.84K USD | $87.1 23.24 USD | $88.5 23.61 USD | $6.67B 1.78B USD | 12.97 | $6.72 1.79 USD | |
| Spin Master Corp. TOY.TO | $23.58 17.5 USD |
-1.21
|
$2.4B 1.78B USD | $30.81K 22.86K USD | $23.56 17.48 USD | $23.97 17.78 USD | $2.4B 1.78B USD | 16.37 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.14 | $1.06 — | |
| Meliá Hotels International, S.A. MEL.MC | $7.32 8 USD |
+1.67
|
$1.61B 1.76B USD | $92.6K 101.22K USD | $7.17 7.83 USD | $7.35 8.03 USD | $1.61B 1.76B USD | 11.43 | $0.64 0.7 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.88 2.35 USD |
+0.12
|
$12.58B 1.75B USD | $1.56M 217.24K USD | $16.78 2.33 USD | $17.01 2.37 USD | $12.58B 1.75B USD | 13.39 | $1.26 0.18 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83 8.1 USD |
+2.72
|
$17.86B 1.74B USD | $220.28K 21.5K USD | $81 7.91 USD | $83.5 8.15 USD | $17.86B 1.74B USD | 21.11 | $3.93 0.38 USD | |
| NBTM 600114.SS | $20.32 2.83 USD |
-1.22
|
$12.52B 1.74B USD | $13.92M 1.94M USD | $19.96 2.78 USD | $20.66 2.87 USD | $12.52B 1.74B USD | 29.44 | $0.69 0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.7 1.49 USD |
-1.02
|
$12.51B 1.74B USD | $6.35M 882.25K USD | $10.67 1.48 USD | $10.81 1.5 USD | $12.51B 1.74B USD | 17.25 | $0.62 0.09 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $104.12M 2.93M USD | $1.84 0.05 USD | $1.93 0.05 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
-0.95
|
$1.58B 1.73B USD | $8.95K 9.78K USD | $10.45 11.42 USD | $10.5 11.48 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Sweetgreen, Inc. SG | $14.69 — |
+2.01
|
$1.73B — | $3.42M — | $14.18 — | $14.85 — | $1.73B — | 0 | -$0.77 — | |
| HelloFresh SE HLFFF | $10.31 — |
0
|
$1.71B — | $100 — | $9.8 — | $9.8 — | $1.71B — | 0 | -$1.31 — | |
| NEXTEER 1316.HK | $5.31 0.68 USD |
-4.5
|
$13.33B 1.7B USD | $18.14M 2.32M USD | $5.25 0.67 USD | $5.66 0.72 USD | $13.33B 1.7B USD | 26.55 | $0.2 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.83 1.78 USD |
+1.34
|
$12.23B 1.7B USD | $18.55M 2.58M USD | $12.49 1.74 USD | $13.04 1.81 USD | $12.23B 1.7B USD | 33.76 | $0.38 0.05 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.54 24.89 USD |
-1.06
|
$2.29B 1.7B USD | $32.66K 24.24K USD | $33.53 24.88 USD | $33.95 25.19 USD | $2.29B 1.7B USD | 26.20 | $1.28 0.95 USD | |
| Swan Energy Limited SWANENERGY.NS | $446.9 5.41 USD |
+0.13
|
$140.12B 1.7B USD | $840.58K 10.17K USD | $442.45 5.35 USD | $448.45 5.43 USD | $140.12B 1.7B USD | 15.50 | $28.83 0.35 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-1.05
|
$12.16B 1.69B USD | $102.7K 14.28K USD | $5.65 0.79 USD | $5.65 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $130.5 12.74 USD |
+0.93
|
$17.32B 1.69B USD | $75.66K 7.39K USD | $128.7 12.56 USD | $130.7 12.76 USD | $17.32B 1.69B USD | 19.16 | $6.81 0.66 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.57 3.83 USD |
+0.99
|
$12.14B 1.69B USD | $2.12M 294.44K USD | $27.13 3.77 USD | $27.66 3.85 USD | $12.14B 1.69B USD | 8.95 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
-0.39
|
$52.99B 1.68B USD | $176.19K 5.6K USD | $504 16.01 USD | $508 16.14 USD | $52.99B 1.68B USD | 18.44 | $27.38 0.87 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.07 1.96 USD |
-3.23
|
$12.1B 1.68B USD | $18.06M 2.51M USD | $13.94 1.94 USD | $14.5 2.02 USD | $12.1B 1.68B USD | 27.05 | $0.52 0.07 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-3.59
|
$52.93B 1.68B USD | $849.32K 26.99K USD | $174 5.53 USD | $181 5.75 USD | $52.93B 1.68B USD | 18.60 | $9.38 0.3 USD | |
| Hanesbrands HBI | $4.74 — |
0
|
$1.68B — | $2.6M — | $4.69 — | $4.82 — | $1.68B — | 0 | -$0.15 — | |
| Orora Limited ORA.AX | $1.98 1.31 USD |
-1.25
|
$2.53B 1.67B USD | $2.65M 1.76M USD | $1.98 1.31 USD | $2.02 1.34 USD | $2.53B 1.67B USD | 21.94 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.11 13.97 USD |
+1.05
|
$2.51B 1.66B USD | $137.28K 90.86K USD | $20.53 13.59 USD | $21.28 14.08 USD | $2.51B 1.66B USD | 422.19 | $0.05 0.03 USD | |
| Monarch Casino & Resort MCRI | $89.79 — |
+0.39
|
$1.66B — | $59.75K — | $88.75 — | $90.42 — | $1.66B — | 22.67 | $3.96 — | |
| Arcos Dorados ARCO | $7.86 — |
+0.77
|
$1.66B — | $610.42K — | $7.78 — | $7.88 — | $1.66B — | 12.28 | $0.64 — | |
| DR Corporation Limited 301177.SZ | $29.65 4.12 USD |
+1.33
|
$11.86B 1.65B USD | $1.14M 159.12K USD | $29.26 4.07 USD | $29.89 4.16 USD | $11.86B 1.65B USD | 269.54 | $0.11 0.02 USD | |
| NFI Group Inc. NFI.TO | $18.6 13.8 USD |
0
|
$2.21B 1.64B USD | $96.31K 71.47K USD | $18.43 13.68 USD | $18.7 13.88 USD | $2.21B 1.64B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||