Pagina di risultati 8 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7139)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Winpak Ltd.
WPK.TO
CA
|
CA$44.35 32.91 USD |
+1.03
|
CA$2.60B 1.93B USD | CA$24.12K 17.9K USD | CA$43.78 32.49 USD | CA$44.42 32.96 USD | CA$2.60B 1.93B USD | 13.90 | CA$3.19 2.37 USD | ||
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.15 2.09 USD |
+4.2
|
CN¥12.99B 1.92B USD | CN¥35.89M 5.3M USD | CN¥13.17 1.94 USD | CN¥14.28 2.11 USD | CN¥12.99B 1.92B USD | 25.72 | CN¥0.55 0.08 USD | ||
Driven Brands
DRVN
US
|
$11.61 — |
-0.68
|
$1.92B — | $1.15M — | $11.47 — | $11.81 — | $1.92B — | 11.72 | $0.99 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.75 17.29 USD |
-0.9
|
A$2.74B 1.91B USD | A$79.02K 55.2K USD | A$24.72 17.27 USD | A$25.58 17.87 USD | A$2.74B 1.91B USD | 29.11 | A$0.85 0.59 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.72 2.78 USD |
+3.16
|
R$9.32B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.32B 1.89B USD | 13.72 | R$1.00 0.2 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.02 1.63 USD |
+1.01
|
CN¥12.74B 1.88B USD | CN¥2.66M 391.74K USD | CN¥10.93 1.61 USD | CN¥11.09 1.64 USD | CN¥12.74B 1.88B USD | 29.00 | CN¥0.38 0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,350 20.66 USD |
-1.03
|
¥305B 1.88B USD | ¥139K 857.09 USD | ¥3,347 20.64 USD | ¥3,421 21.09 USD | ¥305B 1.88B USD | 16.78 | ¥200 1.23 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.63B 1.88B USD | €188.99K 218.15K USD | €2.84 3.28 USD | €2.90 3.34 USD | €1.63B 1.88B USD | 7.52 | €0.38 0.44 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.38 2.27 USD |
+0.39
|
CN¥12.65B 1.87B USD | CN¥14.92M 2.2M USD | CN¥14.88 2.2 USD | CN¥15.38 2.27 USD | CN¥12.65B 1.87B USD | 66.86 | CN¥0.23 0.03 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.32 1.67 USD |
0
|
CN¥12.64B 1.86B USD | CN¥1.99M 293.31K USD | CN¥11.30 1.67 USD | CN¥11.42 1.68 USD | CN¥12.64B 1.86B USD | 14.89 | CN¥0.76 0.11 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.72 1.97 USD |
+0.41
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 6.43 | R$1.51 0.31 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.79 6.69 USD |
-0.22
|
€1.61B 1.86B USD | €366.00 422.49 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 41.37 | €0.14 0.16 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥48.77 7.2 USD |
+3.2
|
CN¥12.41B 1.83B USD | CN¥1.63M 240.97K USD | CN¥47.38 6.99 USD | CN¥48.85 7.21 USD | CN¥12.41B 1.83B USD | 73.89 | CN¥0.66 0.1 USD | ||
Winpak
WIPKF
US
|
$31.19 — |
-0.22
|
$1.83B — | $100.00 — | $30.86 — | $30.86 — | $1.83B — | 13.56 | $2.30 — |
|
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥11.96 1.76 USD |
-0.66
|
CN¥12.39B 1.83B USD | CN¥2.79M 411.79K USD | CN¥11.74 1.73 USD | CN¥11.98 1.77 USD | CN¥12.39B 1.83B USD | 14.94 | CN¥0.80 0.12 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.82 21.72 USD |
-0.32
|
€1.58B 1.83B USD | €84.79K 97.88K USD | €18.64 21.52 USD | €18.90 21.82 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Visteon
VC
US
|
$73.76 — |
-2.56
|
$1.82B — | $903.29K — | $73.32 — | $77.35 — | $1.82B — | 20.26 | $3.64 — |
|
|
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.28 3.14 USD |
+3.75
|
CN¥12.32B 1.82B USD | CN¥2.34M 345.11K USD | CN¥20.65 3.05 USD | CN¥21.30 3.14 USD | CN¥12.32B 1.82B USD | 57.51 | CN¥0.37 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.54K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 17.99 | THB 2.64 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.53K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 18.55 | THB 2.56 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.45 1.46 USD |
+0.27
|
₹148.51B 1.8B USD | ₹615.32K 7.44K USD | ₹119.35 1.44 USD | ₹122.37 1.48 USD | ₹148.51B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.44 9.75 USD |
+0.72
|
€1.55B 1.79B USD | €855.75K 987.82K USD | €8.18 9.44 USD | €8.48 9.78 USD | €1.55B 1.79B USD | 0 | -€6.23 -7.1 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.29 — |
0
|
$1.79B — | $6.00 — | $0.00 — | $0.00 — | $1.79B — | 0 | -$3.64 — | ||
Whirlpool
WHR
US
|
$27.42 — |
+3.67
|
$1.79B — | $12.38M — | $25.50 — | $28.19 — | $1.79B — | 9.01 | $3.04 — |
|
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.83 0.78 USD |
+4.64
|
R$8.81B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81B 1.79B USD | 5.24 | R$0.73 0.15 USD | ||
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Albany
AIN
US
|
$62.70 — |
-0.71
|
$1.78B — | $246.09K — | $62.36 — | $63.55 — | $1.78B — | 0 | -$1.79 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,680 10.36 USD |
-1.32
|
¥288B 1.77B USD | ¥120K 738.7 USD | ¥1,680 10.36 USD | ¥1,706 10.52 USD | ¥288B 1.77B USD | 14.34 | ¥117 0.72 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥73.22 10.8 USD |
+8.35
|
CN¥12.02B 1.77B USD | CN¥1.38M 203.35K USD | CN¥67.60 9.97 USD | CN¥73.62 10.86 USD | CN¥12.02B 1.77B USD | 72.49 | CN¥1.01 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.97 2.65 USD |
0
|
CN¥11.93B 1.76B USD | CN¥1.18M 174.15K USD | CN¥17.88 2.64 USD | CN¥18.08 2.67 USD | CN¥11.93B 1.76B USD | 17.61 | CN¥1.02 0.15 USD | ||
Capri
CPRI
US
|
$15.42 — |
-0.96
|
$1.75B — | $2.64M — | $15.14 — | $15.84 — | $1.75B — | 19.76 | $0.78 — |
|
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥11.86B 1.75B USD | CN¥2.39M 353.04K USD | CN¥4.72 0.7 USD | CN¥4.79 0.71 USD | CN¥11.86B 1.75B USD | 473.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥11.84B 1.75B USD | CN¥2.21M 326.52K USD | CN¥7.05 1.04 USD | CN¥7.10 1.05 USD | CN¥11.84B 1.75B USD | 50.35 | CN¥0.14 0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹497.35 6.02 USD |
+0.38
|
₹143.97B 1.74B USD | ₹177.85K 2.15K USD | ₹488.65 5.91 USD | ₹500.85 6.06 USD | ₹143.97B 1.74B USD | 16.70 | ₹29.77 0.36 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.22 1.21 USD |
+1.11
|
CN¥11.79B 1.74B USD | CN¥2.63M 387.69K USD | CN¥8.06 1.19 USD | CN¥8.32 1.23 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.16 -0.02 USD | ||
Gentherm
THRM
US
|
$31.82 — |
+11.3
|
$1.73B — | $3.39M — | $29.80 — | $31.96 — | $1.73B — | 113.64 | $0.28 — |
|
|
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.42 5.37 USD |
+3.41
|
CN¥11.74B 1.73B USD | CN¥1.17M 172.41K USD | CN¥35.08 5.18 USD | CN¥36.49 5.38 USD | CN¥11.74B 1.73B USD | 75.87 | CN¥0.48 0.07 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.75 0.48 USD |
-0.4
|
HK$13.39B 1.71B USD | HK$378.00K 48.33K USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$13.39B 1.71B USD | 12.09 | HK$0.31 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.40 1.53 USD |
+1.66
|
CN¥11.29B 1.67B USD | CN¥3.33M 491.79K USD | CN¥10.19 1.5 USD | CN¥10.42 1.54 USD | CN¥11.29B 1.67B USD | 11.81 | CN¥0.88 0.13 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.19 1.36 USD |
+0.22
|
CN¥11.23B 1.66B USD | CN¥1.23M 181.84K USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.76 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€89.70 103.54 USD |
-0.22
|
€1.44B 1.66B USD | €16.48K 19.02K USD | €89.00 102.74 USD | €90.20 104.12 USD | €1.44B 1.66B USD | 10.14 | €8.84 10.2 USD | ||
Arhaus
ARHS
US
|
$11.63 — |
-0.17
|
$1.65B — | $1.23M — | $11.39 — | $11.75 — | $1.65B — | 23.26 | $0.50 — |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹500.30 6.05 USD |
+3.71
|
₹136.10B 1.65B USD | ₹594.92K 7.2K USD | ₹478.25 5.79 USD | ₹503.35 6.09 USD | ₹136.10B 1.65B USD | 31.66 | ₹15.80 0.19 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.00 2.21 USD |
+0.27
|
CN¥11.15B 1.64B USD | CN¥90.50K 13.35K USD | CN¥14.87 2.19 USD | CN¥15.07 2.22 USD | CN¥11.15B 1.64B USD | 13.76 | CN¥1.09 0.16 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥42.33 6.25 USD |
+1.49
|
CN¥11.12B 1.64B USD | CN¥243.78K 35.97K USD | CN¥41.32 6.1 USD | CN¥42.38 6.25 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$207.50 6.59 USD |
+0.24
|
NT$51.19B 1.63B USD | NT$104.17K 3.31K USD | NT$207.00 6.58 USD | NT$208.50 6.63 USD | NT$51.19B 1.63B USD | 14.22 | NT$14.59 0.46 USD | ||
Revolve
RVLV
US
|
$22.62 — |
+2.77
|
$1.62B — | $797.38K — | $21.81 — | $22.64 — | $1.62B — | 22.39 | $1.01 — |
|
|
Wolverine World Wide
WWW
US
|
$19.70 — |
-2.86
|
$1.62B — | $975.96K — | $19.70 — | $20.57 — | $1.62B — | 15.27 | $1.29 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,694 10.44 USD |
-0.24
|
¥262B 1.61B USD | ¥136K 841.68 USD | ¥1,694 10.44 USD | ¥1,714 10.57 USD | ¥262B 1.61B USD | 13.88 | ¥122 0.75 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.59 1.74 USD |
+2.1
|
HK$12.59B 1.61B USD | HK$319.50K 40.85K USD | HK$13.31 1.7 USD | HK$13.70 1.75 USD | HK$12.59B 1.61B USD | 8.08 | HK$1.68 0.21 USD | ||
Sally Beauty
SBH
US
|
$17.18 — |
-1.43
|
$1.61B — | $1.18M — | $17.18 — | $17.64 — | $1.61B — | 8.94 | $1.92 — |
|
|
OVS S.p.A.
OVS.MI
IT
|
€5.78 6.67 USD |
-0.26
|
€1.39B 1.6B USD | €205.01K 236.65K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.39B 1.6B USD | 17.00 | €0.34 0.39 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥10.85B 1.6B USD | CN¥5.79M 853.9K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥10.85B 1.6B USD | 12.84 | CN¥0.33 0.05 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥10.85B 1.6B USD | CN¥2.09M 307.75K USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥10.85B 1.6B USD | 17.31 | CN¥0.32 0.05 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.59 1.41 USD |
-0.21
|
CN¥10.78B 1.59B USD | CN¥2.58M 381.26K USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.26 7.87 USD |
+2.36
|
A$2.27B 1.59B USD | A$203.43K 142.11K USD | A$11.00 7.68 USD | A$11.28 7.88 USD | A$2.27B 1.59B USD | 16.31 | A$0.69 0.48 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.36 1.97 USD |
+0.98
|
CN¥10.66B 1.57B USD | CN¥2.10M 309.72K USD | CN¥13.14 1.94 USD | CN¥13.39 1.98 USD | CN¥10.66B 1.57B USD | 668.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥18.94 2.79 USD |
+9.99
|
CN¥10.65B 1.57B USD | CN¥17.17M 2.53M USD | CN¥18.79 2.77 USD | CN¥18.94 2.79 USD | CN¥10.65B 1.57B USD | 90.19 | CN¥0.21 0.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.68 1.43 USD |
+0.52
|
CN¥10.63B 1.57B USD | CN¥6.68M 985.17K USD | CN¥9.52 1.4 USD | CN¥9.80 1.45 USD | CN¥10.63B 1.57B USD | 74.46 | CN¥0.13 0.02 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.34 3.89 USD |
+0.88
|
CN¥10.62B 1.57B USD | CN¥122.70K 18.1K USD | CN¥26.11 3.85 USD | CN¥26.45 3.9 USD | CN¥10.62B 1.57B USD | 15.58 | CN¥1.69 0.25 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.65 1.62 USD |
-1.09
|
HK$12.23B 1.56B USD | HK$240.28K 30.72K USD | HK$12.43 1.59 USD | HK$12.67 1.62 USD | HK$12.23B 1.56B USD | 9.03 | HK$1.40 0.18 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.83
|
$1.55B — | $28.10K — | $1.43 — | $1.46 — | $1.55B — | 9.69 | $0.15 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.83 15.46 USD |
-1.28
|
CA$2.08B 1.55B USD | CA$97.47K 72.33K USD | CA$20.56 15.26 USD | CA$21.07 15.64 USD | CA$2.08B 1.55B USD | 0 | -CA$1.09 -0.8 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.94 1.02 USD |
+0.14
|
CN¥10.41B 1.54B USD | CN¥703.10K 103.74K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥10.41B 1.54B USD | 12.85 | CN¥0.54 0.08 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.44 2.61 USD |
-0.29
|
HK$12.00B 1.53B USD | HK$115.00K 14.7K USD | HK$20.10 2.57 USD | HK$20.50 2.62 USD | HK$12.00B 1.53B USD | 6.06 | HK$3.37 0.43 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹196.25 2.37 USD |
+1.19
|
₹126.37B 1.53B USD | ₹6.45M 77.98K USD | ₹194.07 2.35 USD | ₹198.90 2.41 USD | ₹126.37B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.30 2.01 USD |
0
|
NT$48.03B 1.53B USD | NT$56.39K 1.79K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$48.03B 1.53B USD | 10.97 | NT$5.77 0.18 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.20 2.58 USD |
+0.37
|
NT$48.03B 1.53B USD | NT$102.39K 3.25K USD | NT$81.20 2.58 USD | NT$81.60 2.59 USD | NT$48.03B 1.53B USD | 13.18 | NT$6.16 0.2 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥10.34B 1.53B USD | CN¥1.93M 285.13K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$68.19 — |
-0.94
|
$1.52B — | $579.05K — | $67.17 — | $68.83 — | $1.52B — | 48.70 | $1.40 — |
|
|
Fastned B.V.
FAST.AS
NL
|
€33.70 38.9 USD |
-0.74
|
€1.31B 1.51B USD | €19.92K 23K USD | €33.15 38.27 USD | €34.40 39.71 USD | €1.31B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.30 2.21 USD |
+1.59
|
TRY 47.50B 1.49B USD | TRY 2.36M 74.16K USD | TRY 68.35 2.15 USD | TRY 71.35 2.24 USD | TRY 47.50B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥12.99 1.92 USD |
-0.15
|
CN¥10.10B 1.49B USD | CN¥1.46M 215.83K USD | CN¥12.92 1.91 USD | CN¥13.20 1.95 USD | CN¥10.10B 1.49B USD | 9.08 | CN¥1.43 0.21 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.36 9.33 USD |
-1.76
|
A$2.13B 1.49B USD | A$85.00K 59.38K USD | A$13.36 9.33 USD | A$13.77 9.62 USD | A$2.13B 1.49B USD | 16.91 | A$0.79 0.55 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹805.45 9.74 USD |
+3.46
|
₹123.07B 1.49B USD | ₹277.27K 3.35K USD | ₹773.10 9.35 USD | ₹820.00 9.92 USD | ₹123.07B 1.49B USD | 62.34 | ₹12.92 0.16 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.30 5.21 USD |
+1.03
|
CN¥10.09B 1.49B USD | CN¥208.45K 30.76K USD | CN¥34.70 5.12 USD | CN¥35.33 5.21 USD | CN¥10.09B 1.49B USD | 13.73 | CN¥2.57 0.38 USD | ||
Spin Master
SNMSF
US
|
$14.87 — |
-1.06
|
$1.49B — | $300.00 — | $14.72 — | $14.87 — | $1.49B — | 0 | -$0.79 — |
|
|
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥10.07B 1.49B USD | CN¥2.36M 348.55K USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.18 19.83 USD |
-0.06
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 13.41 | €1.28 1.48 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥10.01B 1.48B USD | CN¥3.33M 490.62K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 54.00 | CN¥0.02 0.002 USD | ||
Arcos Dorados
ARCO
US
|
$7.00 — |
-0.57
|
$1.47B — | $2.69M — | $6.98 — | $7.18 — | $1.47B — | 5.73 | $1.22 — |
|
|
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.01 1.76 USD |
+0.5
|
CN¥9.99B 1.47B USD | CN¥2.62M 241.76K USD | CN¥11.78 1.74 USD | CN¥12.15 1.79 USD | CN¥9.99B 1.47B USD | 16.56 | CN¥0.72 0.11 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.84 41.37 USD |
+2.05
|
€1.27B 1.47B USD | €19.78K 22.83K USD | €34.76 40.12 USD | €35.84 41.37 USD | €1.27B 1.47B USD | 11.59 | €3.09 3.57 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.30 75.38 USD |
+1.87
|
€1.27B 1.46B USD | €20.96K 24.19K USD | €64.10 73.99 USD | €65.50 75.61 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.66 1.28 USD |
-1.37
|
CN¥9.88B 1.46B USD | CN¥22.56M 3.33M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.21 0.26 USD |
+5.22
|
MYR 6.86B 1.46B USD | MYR 2.62M 557.22K USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 6.86B 1.46B USD | 24.19 | MYR 0.05 0.01 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$21.50 2.75 USD |
-0.74
|
HK$11.26B 1.44B USD | HK$106.50K 13.62K USD | HK$21.44 2.74 USD | HK$21.62 2.76 USD | HK$11.26B 1.44B USD | 10.33 | HK$2.08 0.27 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.53 1.7 USD |
+1.41
|
CN¥9.75B 1.44B USD | CN¥904.00K 133.38K USD | CN¥11.37 1.68 USD | CN¥11.54 1.7 USD | CN¥9.75B 1.44B USD | 13.25 | CN¥0.87 0.13 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.72 5.27 USD |
-0.08
|
CN¥9.73B 1.44B USD | CN¥1.67M 246.93K USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥9.73B 1.44B USD | 72.89 | CN¥0.49 0.07 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.45 2.83 USD |
+0.82
|
€1.24B 1.43B USD | €441.44K 509.57K USD | €2.42 2.79 USD | €2.48 2.86 USD | €1.24B 1.43B USD | 16.33 | €0.15 0.17 USD | ||
MillerKnoll
MLKN
US
|
$20.76 — |
-1.47
|
$1.43B — | $539.06K — | $20.75 — | $21.33 — | $1.43B — | 14.72 | $1.41 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.75 — |
-3.35
|
$1.43B — | $2.35M — | $3.74 — | $3.94 — | $1.43B — | 6.35 | $0.59 — |
|
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥9.64B 1.42B USD | CN¥408.80K 60.32K USD | CN¥12.01 1.77 USD | CN¥12.13 1.79 USD | CN¥9.64B 1.42B USD | 11.26 | CN¥1.07 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.87 1.16 USD |
+0.64
|
CN¥9.62B 1.42B USD | CN¥4.17M 615.01K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥9.62B 1.42B USD | 13.80 | CN¥0.57 0.08 USD | ||
TriMas
TRS
US
|
$39.51 — |
+0.53
|
$1.42B — | $300.96K — | $39.35 — | $39.78 — | $1.42B — | 16.06 | $2.46 — |
|
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥9.57B 1.41B USD | CN¥9.61M 1.42M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥9.57B 1.41B USD | 8.76 | CN¥0.72 0.11 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.31 14.89 USD |
+0.47
|
A$2.02B 1.41B USD | A$113.72K 79.44K USD | A$20.90 14.6 USD | A$21.70 15.16 USD | A$2.02B 1.41B USD | 0 | -A$1.40 -0.9 USD | ||
Liquidity Services
LQDT
US
|
$44.80 — |
-1.37
|
$1.40B — | $215.54K — | $44.57 — | $45.92 — | $1.40B — | 43.49 | $1.03 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
