Pagina di risultati 8 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topsports International Holdings Limited 6110.HK | HK$2.78 0.36 USD |
-3.81
|
HK$17.24B 2.2B USD | HK$15.21M 1.94M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$17.24B 2.2B USD | 11.58 | HK$0.24 0.03 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.35 5.47 USD |
+1.18
|
CN¥15.84B 2.2B USD | CN¥4.19M 582K USD | CN¥37.80 5.26 USD | CN¥40.64 5.65 USD | CN¥15.84B 2.2B USD | 22.35 | CN¥1.76 0.24 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 105.33M 2.96M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Under Armour, Inc. U9R.F | €4.71 5.15 USD |
-1.05
|
€2.01B 2.2B USD | €1.35K 1.48K USD | €4.71 5.15 USD | €4.77 5.21 USD | €2.01B 2.2B USD | 0 | -€1.00 -1.09 USD | ||
| K's Holdings Corporation 8282.T | ¥2,098 14.16 USD |
+0.84
|
¥324B 2.19B USD | ¥788K 5.32K USD | ¥2,050 13.83 USD | ¥2,118 14.3 USD | ¥324B 2.19B USD | 23.02 | ¥91 0.62 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.60 0.64 USD |
-2.34
|
CN¥15.71B 2.18B USD | CN¥31.26M 4.35M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥15.71B 2.18B USD | 16.42 | CN¥0.28 0.04 USD | ||
| Crystal International Group Limited 2232.HK | HK$5.98 0.76 USD |
-2.61
|
HK$17.06B 2.18B USD | HK$615.06K 78.64K USD | HK$5.91 0.76 USD | HK$6.14 0.79 USD | HK$17.06B 2.18B USD | 9.64 | HK$0.62 0.08 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹618.85 7.49 USD |
-1.99
|
₹179.02B 2.17B USD | ₹310.19K 3.75K USD | ₹615.80 7.45 USD | ₹645.45 7.81 USD | ₹179.02B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| Monarch Casino & Resort MCRI | $122.02 — |
-0.56
|
$2.17B — | $89.11K — | $121.56 — | $124.55 — | $2.17B — | 20.68 | $5.90 — | ||
| IKD Co., Ltd. 600933.SS | CN¥15.10 2.1 USD |
-1.88
|
CN¥15.56B 2.16B USD | CN¥14.94M 2.08M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥15.56B 2.16B USD | 13.85 | CN¥1.09 0.15 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.95 0.17 USD |
-1.65
|
THB 76.84B 2.16B USD | THB 47.52M 1.34M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,621 10.94 USD |
-1.13
|
¥320B 2.16B USD | ¥1M 8.3K USD | ¥1,598 10.78 USD | ¥1,660 11.2 USD | ¥320B 2.16B USD | 7.21 | ¥225 1.52 USD | ||
| EIH Limited EIHOTEL.NS | ₹285.55 3.45 USD |
-2.19
|
₹178.57B 2.16B USD | ₹122.53K 1.48K USD | ₹284.20 3.44 USD | ₹290.50 3.51 USD | ₹178.57B 2.16B USD | 28.44 | ₹10.04 0.12 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.38 2.28 USD |
-1.92
|
CN¥15.48B 2.15B USD | CN¥4.80M 667.25K USD | CN¥16.25 2.26 USD | CN¥16.82 2.34 USD | CN¥15.48B 2.15B USD | 12.69 | CN¥1.29 0.18 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.20 3.24 USD |
-0.1
|
TRY 67.72B 2.13B USD | TRY 1.58M 49.59K USD | TRY 101.40 3.18 USD | TRY 103.90 3.26 USD | TRY 67.72B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.90 0.26 USD |
-1.55
|
CN¥15.27B 2.12B USD | CN¥67.15M 9.34M USD | CN¥1.88 0.26 USD | CN¥1.98 0.28 USD | CN¥15.27B 2.12B USD | 0 | -CN¥1.83 -0.2 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥57.86 8.05 USD |
-3.9
|
CN¥15.20B 2.11B USD | CN¥1.01M 140.67K USD | CN¥57.74 8.03 USD | CN¥59.40 8.26 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.21 -0.02 USD | ||
| NagaCorp Ltd. 3918.HK | HK$3.73 0.48 USD |
-7.21
|
HK$16.50B 2.11B USD | HK$6.53M 834.56K USD | HK$3.72 0.48 USD | HK$4.02 0.51 USD | HK$16.50B 2.11B USD | 6.78 | HK$0.55 0.07 USD | ||
| China Yuchai CYD | $56.17 — |
-1.04
|
$2.11B — | $117.70K — | $55.15 — | $58.52 — | $2.11B — | 26.49 | $2.12 — | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.51 2.3 USD |
-4.51
|
CN¥15.16B 2.11B USD | CN¥98.23M 13.66M USD | CN¥15.99 2.22 USD | CN¥17.08 2.37 USD | CN¥15.16B 2.11B USD | 30.57 | CN¥0.54 0.08 USD | ||
| Forvia SE FRVIA.PA | €10.40 11.37 USD |
-2.39
|
€1.92B 2.1B USD | €602.99K 659.15K USD | €10.28 11.24 USD | €10.58 11.57 USD | €1.92B 2.1B USD | 0 | -€7.40 -8.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.85 0.95 USD |
+2.7
|
CN¥15.07B 2.09B USD | CN¥254.52M 35.39M USD | CN¥6.36 0.88 USD | CN¥6.92 0.96 USD | CN¥15.07B 2.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 31.81 USD |
-0.55
|
€1.90B 2.08B USD | €94.76K 103.59K USD | €28.70 31.37 USD | €29.40 32.14 USD | €1.90B 2.08B USD | 132.27 | €0.22 0.24 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.86 2.07 USD |
-3.51
|
CN¥14.91B 2.07B USD | CN¥7.98M 1.11M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥14.91B 2.07B USD | 14.15 | CN¥1.05 0.15 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥14.90B 2.07B USD | CN¥8.50M 1.18M USD | CN¥14.26 1.98 USD | CN¥14.67 2.04 USD | CN¥14.90B 2.07B USD | 15.80 | CN¥0.91 0.13 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹255.25 3.09 USD | ₹264.75 3.2 USD | ₹167.91B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.28 2.54 USD |
-3.08
|
CN¥14.59B 2.03B USD | CN¥28.51M 3.96M USD | CN¥18.00 2.5 USD | CN¥19.28 2.68 USD | CN¥14.59B 2.03B USD | 166.18 | CN¥0.11 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 118.80 3.73 USD |
+1.37
|
TRY 64.58B 2.03B USD | TRY 3.51M 110.31K USD | TRY 118.50 3.72 USD | TRY 119.80 3.76 USD | TRY 64.58B 2.03B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.14 1.13 USD |
-0.25
|
CN¥14.52B 2.02B USD | CN¥12.81M 1.78M USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥14.52B 2.02B USD | 11.79 | CN¥0.69 0.1 USD | ||
| create restaurants holdings inc. 3387.T | ¥707 4.77 USD |
+0.57
|
¥298B 2.01B USD | ¥1M 7.2K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.63 | ¥11 0.07 USD | ||
| Lucid LCID | $5.14 — |
+0.59
|
$2.01B — | $13.24M — | $5.00 — | $5.24 — | $2.01B — | 0 | -$13.14 — | ||
| Foryou Corporation 002906.SZ | CN¥27.42 3.81 USD |
-3.25
|
CN¥14.39B 2B USD | CN¥10.94M 1.52M USD | CN¥26.94 3.75 USD | CN¥28.20 3.92 USD | CN¥14.39B 2B USD | 18.15 | CN¥1.51 0.21 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.34 0.74 USD |
-2.2
|
CN¥14.39B 2B USD | CN¥13.65M 1.9M USD | CN¥5.29 0.74 USD | CN¥5.50 0.76 USD | CN¥14.39B 2B USD | 14.43 | CN¥0.37 0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.63 2.31 USD |
-2.69
|
CN¥14.36B 2B USD | CN¥3.76M 523.46K USD | CN¥16.44 2.29 USD | CN¥17.00 2.36 USD | CN¥14.36B 2B USD | 11.62 | CN¥1.43 0.2 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.00 3.48 USD |
-2.27
|
CN¥14.33B 1.99B USD | CN¥1.73M 240.8K USD | CN¥24.73 3.44 USD | CN¥25.96 3.61 USD | CN¥14.33B 1.99B USD | 24.50 | CN¥1.02 0.14 USD | ||
| Albany AIN | $69.61 — |
+2.75
|
$1.97B — | $75.43K — | $68.60 — | $69.80 — | $1.97B — | 0 | -$1.96 — | ||
| NFI Group Inc. NFI.TO | CA$22.29 16.54 USD |
-0.16
|
CA$2.65B 1.97B USD | CA$59.38K 44.06K USD | CA$22.05 16.36 USD | CA$22.40 16.62 USD | CA$2.65B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.81 | NT$29.37 0.93 USD | ||
| Ceconomy AG CEC.DE | €3.70 4.04 USD |
-3.27
|
€1.80B 1.96B USD | €65.17K 71.24K USD | €3.70 4.04 USD | €3.90 4.26 USD | €1.80B 1.96B USD | 370.00 | €0.01 0.01 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.62 1.75 USD |
-3.37
|
CN¥14.09B 1.96B USD | CN¥16.72M 2.32M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥14.09B 1.96B USD | 16.82 | CN¥0.75 0.1 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥41.50 5.77 USD |
-3.85
|
CN¥14.07B 1.96B USD | CN¥33.16M 4.61M USD | CN¥40.40 5.62 USD | CN¥43.00 5.98 USD | CN¥14.07B 1.96B USD | 207.50 | CN¥0.20 0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥52.56 7.31 USD |
-3.89
|
CN¥14.06B 1.96B USD | CN¥33.43M 4.65M USD | CN¥51.01 7.09 USD | CN¥57.88 8.05 USD | CN¥14.06B 1.96B USD | 309.17 | CN¥0.17 0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.45 1.59 USD |
-4.66
|
CN¥13.99B 1.95B USD | CN¥17.91M 2.49M USD | CN¥11.22 1.56 USD | CN¥11.77 1.64 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
| FIGS FIGS | $11.64 — |
-1.94
|
$1.94B — | $663.48K — | $11.59 — | $12.09 — | $1.94B — | 52.90 | $0.22 — | ||
| Gestamp Automoción, S.A. GEST.MC | €3.11 3.39 USD |
-1.74
|
€1.77B 1.93B USD | €218.42K 238.76K USD | €3.08 3.36 USD | €3.15 3.44 USD | €1.77B 1.93B USD | 10.01 | €0.31 0.34 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.68 — |
-5.8
|
$1.93B — | $32.01K — | $5.66 — | $5.88 — | $1.93B — | 0 | -$3.64 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.51 2.57 USD |
-1.59
|
CN¥13.76B 1.91B USD | CN¥1.31M 181.66K USD | CN¥18.34 2.55 USD | CN¥18.81 2.62 USD | CN¥13.76B 1.91B USD | 14.80 | CN¥1.25 0.17 USD | ||
| NFI NFYEF | $15.93 — |
-3.45
|
$1.90B — | $100.00 — | $15.93 — | $15.93 — | $1.90B — | 0 | -$1.04 — | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.41 2.28 USD |
-2.09
|
CN¥13.50B 1.88B USD | CN¥30.80M 4.28M USD | CN¥15.99 2.22 USD | CN¥16.95 2.36 USD | CN¥13.50B 1.88B USD | 78.14 | CN¥0.21 0.03 USD | ||
| JBM Auto Limited JBMA.NS | ₹652.55 7.89 USD |
-3.99
|
₹154.32B 1.87B USD | ₹642.82K 7.78K USD | ₹645.20 7.81 USD | ₹668.40 8.09 USD | ₹154.32B 1.87B USD | 70.62 | ₹9.24 0.11 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$3.99 0.81 USD |
-2.21
|
R$9.18B 1.86B USD | R$5.37M 1.09M USD | R$3.97 0.8 USD | R$4.10 0.83 USD | R$9.18B 1.86B USD | 5.05 | R$0.79 0.16 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$6.14 0.79 USD |
+2.68
|
HK$14.53B 1.86B USD | HK$8.47M 1.08M USD | HK$5.83 0.75 USD | HK$6.22 0.8 USD | HK$14.53B 1.86B USD | 0 | -HK$0.82 -0.1 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.08 0.52 USD |
-2.39
|
HK$14.52B 1.86B USD | HK$252.00K 32.22K USD | HK$4.06 0.52 USD | HK$4.09 0.52 USD | HK$14.52B 1.86B USD | 16.32 | HK$0.25 0.03 USD | ||
| Genting Berhad 3182.KL | MYR 2.26 0.48 USD |
-2.16
|
MYR 8.70B 1.85B USD | MYR 4.93M 1.05M USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.41 10.28 USD |
+1.87
|
€1.69B 1.85B USD | €30.03K 32.82K USD | €8.88 9.71 USD | €9.56 10.44 USD | €1.69B 1.85B USD | 49.50 | €0.19 0.21 USD | ||
| Kohl's KSS | $16.24 — |
+5.05
|
$1.84B — | $3.72M — | $15.21 — | $16.41 — | $1.84B — | 6.82 | $2.38 — | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.60 8.55 USD |
-1.18
|
SEK 18.85B 1.84B USD | SEK 245.57K 23.97K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 18.85B 1.84B USD | 29.39 | SEK 2.98 0.29 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.80 3.11 USD |
-0.1
|
NT$57.85B 1.84B USD | NT$8.69M 276.29K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$57.85B 1.84B USD | 15.20 | NT$6.43 0.2 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$3.72 0.48 USD |
-3.12
|
HK$14.33B 1.83B USD | HK$47.22M 6.04M USD | HK$3.65 0.47 USD | HK$3.81 0.49 USD | HK$14.33B 1.83B USD | 7.91 | HK$0.47 0.06 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 5.00K 3.75K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥14.97 2.08 USD |
+0.6
|
CN¥13.15B 1.83B USD | CN¥41.63M 5.79M USD | CN¥14.31 1.99 USD | CN¥15.24 2.12 USD | CN¥13.15B 1.83B USD | 29.35 | CN¥0.51 0.07 USD | ||
| OVS S.p.A. 0R5R.IL | €6.02 6.58 USD |
+1.22
|
€1.67B 1.83B USD | €43.81K 47.89K USD | €5.96 6.52 USD | €6.08 6.64 USD | €1.67B 1.83B USD | 43.00 | €0.14 0.15 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.80 2.06 USD |
-0.4
|
CN¥13.08B 1.82B USD | CN¥32.37M 4.5M USD | CN¥14.08 1.96 USD | CN¥15.43 2.15 USD | CN¥13.08B 1.82B USD | 148.00 | CN¥0.10 0.01 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.02 2.26 USD |
-0.33
|
SGD 2.41B 1.81B USD | SGD 1.37M 1.03M USD | SGD 2.92 2.19 USD | SGD 3.02 2.26 USD | SGD 2.41B 1.81B USD | 20.13 | SGD 0.15 0.11 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.96 1.66 USD |
-2.53
|
CN¥12.98B 1.81B USD | CN¥7.33M 1.02M USD | CN¥11.93 1.66 USD | CN¥12.32 1.71 USD | CN¥12.98B 1.81B USD | 11.28 | CN¥1.06 0.15 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹633.60 7.67 USD |
-1.52
|
₹149.12B 1.8B USD | ₹443.49K 5.37K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹149.12B 1.8B USD | 42.07 | ₹15.06 0.18 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥49.71 6.91 USD |
-2.7
|
CN¥12.92B 1.8B USD | CN¥13.08M 1.82M USD | CN¥49.01 6.81 USD | CN¥53.76 7.47 USD | CN¥12.92B 1.8B USD | 134.35 | CN¥0.37 0.05 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.35 9.5 USD |
+0.37
|
CN¥12.86B 1.79B USD | CN¥14.06M 1.95M USD | CN¥65.10 9.05 USD | CN¥71.44 9.93 USD | CN¥12.86B 1.79B USD | 105.15 | CN¥0.65 0.09 USD | ||
| Interface TILE | $30.62 — |
+1.59
|
$1.78B — | $256.51K — | $30.14 — | $31.05 — | $1.78B — | 14.30 | $2.14 — | ||
| Adient ADNT | $22.64 — |
+2.58
|
$1.78B — | $367.27K — | $22.09 — | $22.82 — | $1.78B — | 34.83 | $0.65 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$225.00 7.15 USD |
-1.32
|
NT$55.51B 1.76B USD | NT$3.20M 101.58K USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$55.51B 1.76B USD | 15.42 | NT$14.59 0.46 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.09 1.54 USD |
-6.18
|
CN¥12.66B 1.76B USD | CN¥223.80M 31.12M USD | CN¥10.93 1.52 USD | CN¥12.30 1.71 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.07 2.65 USD |
-3.2
|
CN¥12.66B 1.76B USD | CN¥17.04M 2.37M USD | CN¥18.85 2.62 USD | CN¥19.34 2.69 USD | CN¥12.66B 1.76B USD | 19.07 | CN¥1.00 0.14 USD | ||
| Winpak Ltd. WPK.TO | CA$40.40 29.98 USD |
-1.22
|
CA$2.37B 1.76B USD | CA$29.16K 21.64K USD | CA$40.14 29.79 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.11 | CA$3.08 2.29 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.48 1.04 USD |
-3.61
|
CN¥12.57B 1.75B USD | CN¥30.90M 4.3M USD | CN¥7.38 1.03 USD | CN¥7.65 1.06 USD | CN¥12.57B 1.75B USD | 41.55 | CN¥0.18 0.03 USD | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.66 0.65 USD |
-4.12
|
CN¥12.53B 1.74B USD | CN¥396.79M 55.17M USD | CN¥4.66 0.65 USD | CN¥5.01 0.7 USD | CN¥12.53B 1.74B USD | 116.50 | CN¥0.04 0.005 USD | ||
| Arcos Dorados ARCO | $8.26 — |
+0.73
|
$1.74B — | $498.92K — | $8.16 — | $8.29 — | $1.74B — | 7.44 | $1.11 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.08 1.4 USD |
-4.18
|
CN¥12.49B 1.74B USD | CN¥20.51M 2.85M USD | CN¥10.01 1.39 USD | CN¥10.52 1.46 USD | CN¥12.49B 1.74B USD | 33.60 | CN¥0.30 0.04 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.00 0.73 USD |
-3.7
|
THB 61.30B 1.72B USD | THB 17.46M 491.19K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 61.30B 1.72B USD | 14.36 | THB 1.81 0.05 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.69 12.61 USD |
+0.15
|
CN¥12.38B 1.72B USD | CN¥3.02M 419.28K USD | CN¥85.90 11.94 USD | CN¥93.48 13 USD | CN¥12.38B 1.72B USD | 45.80 | CN¥1.98 0.28 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.12 1.41 USD |
-3.71
|
CN¥12.37B 1.72B USD | CN¥24.18M 3.36M USD | CN¥9.99 1.39 USD | CN¥10.52 1.46 USD | CN¥12.37B 1.72B USD | 15.81 | CN¥0.64 0.09 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.43 10.31 USD |
+2.5
|
€1.56B 1.71B USD | €581.49K 635.65K USD | €9.00 9.84 USD | €9.57 10.46 USD | €1.56B 1.71B USD | 0 | -€0.79 -0.8 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.43 0.34 USD |
-4.33
|
CN¥12.25B 1.7B USD | CN¥155.94M 21.68M USD | CN¥2.38 0.33 USD | CN¥2.58 0.36 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.07 -0.009 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.92 — |
+3.77
|
$1.70B — | $4.79M — | $5.61 — | $5.93 — | $1.70B — | 0 | -$7.25 — | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.90 1.79 USD |
-3.52
|
CN¥12.22B 1.7B USD | CN¥34.32M 4.77M USD | CN¥12.56 1.75 USD | CN¥13.47 1.87 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.25 12.3 USD |
+1.99
|
€1.55B 1.7B USD | €367.82K 402.07K USD | €10.79 11.79 USD | €11.25 12.3 USD | €1.55B 1.7B USD | 0 | €0.00 0 USD | ||
| Super Retail Group Limited SUL.AX | A$11.32 7.49 USD |
+0.98
|
A$2.56B 1.69B USD | A$358.91K 237.55K USD | A$11.24 7.44 USD | A$11.42 7.56 USD | A$2.56B 1.69B USD | 13.16 | A$0.86 0.57 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.21 12.25 USD |
+1.63
|
€1.55B 1.69B USD | €12.96K 14.17K USD | €10.80 11.81 USD | €11.25 12.3 USD | €1.55B 1.69B USD | 0 | -€1.52 -1.6 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥96.33 13.39 USD |
-1.98
|
CN¥12.11B 1.68B USD | CN¥3.47M 482.83K USD | CN¥93.50 13 USD | CN¥102.00 14.18 USD | CN¥12.11B 1.68B USD | 0 | CN¥0.00 0 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.70 0.65 USD |
-2.69
|
CN¥12.03B 1.67B USD | CN¥22.77M 3.17M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥12.03B 1.67B USD | 14.24 | CN¥0.33 0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.51 1.73 USD |
-1.1
|
HK$13.06B 1.67B USD | HK$308.10K 39.39K USD | HK$13.43 1.72 USD | HK$13.61 1.74 USD | HK$13.06B 1.67B USD | 10.31 | HK$1.31 0.17 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.95 2.91 USD |
+4.85
|
CN¥11.96B 1.66B USD | CN¥20.46M 2.84M USD | CN¥19.68 2.74 USD | CN¥21.38 2.97 USD | CN¥11.96B 1.66B USD | 19.76 | CN¥1.06 0.15 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.04 2.44 USD |
+0.5
|
R$8.18B 1.66B USD | R$546.80K 110.83K USD | R$11.79 2.39 USD | R$12.23 2.48 USD | R$8.18B 1.66B USD | 14.00 | R$0.86 0.17 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,410 9.52 USD |
+0.71
|
¥245B 1.65B USD | ¥1M 7.77K USD | ¥1,401 9.46 USD | ¥1,449 9.78 USD | ¥245B 1.65B USD | 13.81 | ¥102 0.69 USD | ||
| Devyani International Limited DEVYANI.NS | ₹110.50 1.34 USD |
-2.32
|
₹136.24B 1.65B USD | ₹4.91M 59.43K USD | ₹109.15 1.32 USD | ₹112.93 1.37 USD | ₹136.24B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.24 3.09 USD |
-8.44
|
CN¥11.84B 1.65B USD | CN¥30.98M 4.31M USD | CN¥22.00 3.06 USD | CN¥23.45 3.26 USD | CN¥11.84B 1.65B USD | 185.33 | CN¥0.12 0.02 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.16 2.11 USD |
-2.38
|
CN¥11.79B 1.64B USD | CN¥5.36M 745.93K USD | CN¥15.01 2.09 USD | CN¥15.54 2.16 USD | CN¥11.79B 1.64B USD | 9.71 | CN¥1.56 0.22 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.49 1.46 USD |
-1.5
|
CN¥11.79B 1.64B USD | CN¥18.49M 2.57M USD | CN¥10.42 1.45 USD | CN¥10.96 1.52 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.89 0.82 USD |
-1.34
|
CN¥11.78B 1.64B USD | CN¥16.69M 2.32M USD | CN¥5.81 0.81 USD | CN¥6.06 0.84 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.21 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||