Página 8 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Breville Group Limited BRG.AX | $25.37 16.79 USD |
-3.17
|
$3.64B 2.41B USD | $251.75K 166.62K USD | $25.3 16.74 USD | $26.08 17.26 USD | $3.64B 2.41B USD | 32.11 | $0.79 0.52 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71.2 2.26 USD |
-0.84
|
$75.65B 2.4B USD | $2.25M 71.57K USD | $70.9 2.25 USD | $72 2.29 USD | $75.65B 2.4B USD | 17.75 | $4.01 0.13 USD | |
| Trident Limited TRIDENT.BO | $39.21 0.47 USD |
+2.24
|
$198.34B 2.4B USD | $1.02M 12.39K USD | $38.15 0.46 USD | $39.33 0.48 USD | $198.34B 2.4B USD | 46.67 | $0.84 0.01 USD | |
| Ruentex Industries Ltd. 2915.TW | $70.7 2.25 USD |
-1.94
|
$75.49B 2.4B USD | $11.56M 367.36K USD | $70.4 2.24 USD | $73.6 2.34 USD | $75.49B 2.4B USD | 6.24 | $11.32 0.36 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.66 1.49 USD |
+0.52
|
$18.75B 2.4B USD | $161.85K 20.69K USD | $11.51 1.47 USD | $11.66 1.49 USD | $18.75B 2.4B USD | 5.37 | $2.17 0.28 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.59 0.32 USD |
-1.24
|
$11.81B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81B 2.39B USD | 0 | -$0.14 -0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.33 0.3 USD |
+0.87
|
$18.68B 2.39B USD | $7.67M 980.13K USD | $2.31 0.3 USD | $2.36 0.3 USD | $18.68B 2.39B USD | 5.68 | $0.41 0.05 USD | |
| Mister Car Wash MCW | $7.43 — |
-4.01
|
$2.37B — | $2.32M — | $7.42 — | $7.74 — | $2.37B — | 32.30 | $0.23 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.33 2.55 USD |
-1.24
|
$17.04B 2.37B USD | $5.88M 818.09K USD | $18.3 2.54 USD | $18.58 2.58 USD | $17.04B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| Food & Life Companies Ltd. 3563.T | $3,026 20.43 USD |
-1.37
|
$350.11B 2.36B USD | $968.3K 6.54K USD | $3,017 20.37 USD | $3,054 20.62 USD | $350.11B 2.36B USD | 30.53 | $99.1 0.67 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.71 2.17 USD |
-1.37
|
$39.87B 2.36B USD | $414.43K 24.54K USD | $36.12 2.14 USD | $37.38 2.21 USD | $39.87B 2.36B USD | 24.13 | $1.52 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.13 0.71 USD |
-0.58
|
$16.95B 2.36B USD | $9.41M 1.31M USD | $5.12 0.71 USD | $5.17 0.72 USD | $16.95B 2.36B USD | 20.51 | $0.25 0.03 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,534.4 18.56 USD |
+1.84
|
$194.67B 2.36B USD | $4.22K 51.01 USD | $1,506.75 18.23 USD | $1,569 18.98 USD | $194.67B 2.36B USD | 96.08 | $15.97 0.19 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.24 1.84 USD |
+0.38
|
$16.83B 2.34B USD | $2.32M 322.15K USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.83B 2.34B USD | 27.02 | $0.49 0.07 USD | |
| CCC S.A. CCC.WA | $132.8 33.75 USD |
+2.63
|
$9.15B 2.32B USD | $418.08K 106.27K USD | $129.4 32.89 USD | $135.3 34.39 USD | $9.15B 2.32B USD | 0 | -$0.85 -0.2 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.91 2.07 USD |
+0.74
|
$16.65B 2.31B USD | $9.07M 1.26M USD | $14.76 2.05 USD | $15.04 2.09 USD | $16.65B 2.31B USD | 19.87 | $0.75 0.1 USD | |
| Lovisa Holdings Limited LOV.AX | $31.85 21.08 USD |
-2.72
|
$3.49B 2.31B USD | $83.97K 55.58K USD | $31.84 21.07 USD | $32.47 21.49 USD | $3.49B 2.31B USD | 47.53 | $0.67 0.44 USD | |
| Arhaus ARHS | $16.42 — |
-2.84
|
$2.3B — | $920.49K — | $16.06 — | $16.87 — | $2.3B — | 18.44 | $0.89 — | |
| Swan Energy Limited SWANENERGY.NS | $603.95 7.31 USD |
+3.68
|
$189.65B 2.29B USD | $878.04K 10.62K USD | $584 7.07 USD | $609.2 7.37 USD | $189.65B 2.29B USD | 62.45 | $9.67 0.12 USD | |
| Sankyo Co., Ltd. 6417.T | $1,538 10.38 USD |
+1.32
|
$337.36B 2.28B USD | $595K 4.02K USD | $1,508.5 10.18 USD | $1,555 10.5 USD | $337.36B 2.28B USD | 7.63 | $201.44 1.36 USD | |
| Cedar Fair, L.P FUN | $43.5 — |
-2.05
|
$2.28B — | $163.53K — | $43.2 — | $44.51 — | $2.28B — | 17.97 | $2.42 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.94 1.14 USD |
0
|
$17.79B 2.27B USD | $40.6K 5.19K USD | $8.92 1.14 USD | $8.97 1.15 USD | $17.79B 2.27B USD | 4.02 | $2.22 0.28 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.03 3.62 USD |
-0.65
|
$16.34B 2.27B USD | $4.54M 631.09K USD | $25.82 3.59 USD | $26.57 3.69 USD | $16.34B 2.27B USD | 12.63 | $2.06 0.29 USD | |
| Minth Group Limited 0425.HK | $15.26 1.95 USD |
+0.39
|
$17.73B 2.27B USD | $1.07M 136.3K USD | $15.22 1.95 USD | $15.66 2 USD | $17.73B 2.27B USD | 8.52 | $1.79 0.23 USD | |
| Spin Master Corp. TOY.TO | $29.36 21.79 USD |
-0.98
|
$3.05B 2.26B USD | $101.87K 75.6K USD | $29.19 21.66 USD | $29.82 22.13 USD | $3.05B 2.26B USD | 23.30 | $1.26 0.93 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.52 24.83 USD |
-2.7
|
$3.41B 2.26B USD | $159.08K 105.29K USD | $37.41 24.76 USD | $38.43 25.44 USD | $3.41B 2.26B USD | 56.00 | $0.67 0.44 USD | |
| China Motor Corporation 2204.TW | $127.5 4.05 USD |
-2.67
|
$70.59B 2.24B USD | $4.13M 131.39K USD | $127 4.04 USD | $131 4.16 USD | $70.59B 2.24B USD | 12.83 | $9.93 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $236 7.5 USD |
0
|
$70.56B 2.24B USD | $559.28K 17.77K USD | $235 7.47 USD | $240 7.63 USD | $70.56B 2.24B USD | 31.09 | $7.59 0.24 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.03 1.95 USD |
+1.37
|
$15.92B 2.21B USD | $16.44M 2.29M USD | $13.8 1.92 USD | $14.27 1.98 USD | $15.92B 2.21B USD | 23.38 | $0.6 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $151.35 1.83 USD |
+0.07
|
$182.54B 2.21B USD | $692.35K 8.38K USD | $150.45 1.82 USD | $151.95 1.84 USD | $182.54B 2.21B USD | 126.12 | $1.2 0.01 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.72 1.07 USD |
+0.26
|
$15.85B 2.2B USD | $52.6M 7.31M USD | $7.47 1.04 USD | $7.85 1.09 USD | $15.85B 2.2B USD | 24.90 | $0.31 0.04 USD | |
| Arcos Dorados ARCO | $10.46 — |
-1.04
|
$2.2B — | $1.14M — | $10.41 — | $10.66 — | $2.2B — | 12.16 | $0.86 — | |
| Six Flags Entertainment SIX | $26.03 — |
-1.48
|
$2.19B — | $1.05M — | $25.99 — | $26.88 — | $2.19B — | 81.34 | $0.32 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.45 1.73 USD |
+1.14
|
$15.76B 2.19B USD | $2.37M 329.53K USD | $12.26 1.7 USD | $12.53 1.74 USD | $15.76B 2.19B USD | 82.99 | $0.15 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.28 3.79 USD |
-4.41
|
$15.65B 2.18B USD | $2.82M 392.58K USD | $27.23 3.79 USD | $28.49 3.96 USD | $15.65B 2.18B USD | 16.33 | $1.67 0.23 USD | |
| Webjet Limited WEB.AX | $8.44 5.59 USD |
-1.06
|
$3.28B 2.17B USD | $327.79K 216.95K USD | $8.41 5.57 USD | $8.57 5.67 USD | $3.28B 2.17B USD | 281.33 | $0.03 0.02 USD | |
| Garrett Motion GTX | $9.47 — |
-1.25
|
$2.17B — | $1.15M — | $9.4 — | $9.69 — | $2.17B — | 0 | -$0.16 — | |
| Winpak Ltd. WPK.TO | $45.06 33.44 USD |
+0.29
|
$2.92B 2.17B USD | $20.25K 15.02K USD | $44.44 32.98 USD | $45.2 33.54 USD | $2.92B 2.17B USD | 14.77 | $3.05 2.26 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $115 3.65 USD |
+2.67
|
$68.02B 2.16B USD | $2.64M 83.99K USD | $111.5 3.54 USD | $115.5 3.67 USD | $68.02B 2.16B USD | 18.57 | $6.19 0.2 USD | |
| Mandarin Oriental International Limited M04.SI | $1.71 — |
0
|
$2.16B — | $29.6K — | $1.71 — | $1.71 — | $2.16B — | 0 | -$0.29 — | |
| OPmobility 0NW1.IL | $11.95 13.06 USD |
+0.76
|
$1.98B 2.16B USD | $18.85K 20.61K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 10.57 | $1.13 1.24 USD | |
| O-I Glass OI | $13.72 — |
+0.44
|
$2.14B — | $1.22M — | $13.47 — | $13.8 — | $2.14B — | 0 | -$1.54 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.11 1.27 USD |
+0.66
|
$15.23B 2.12B USD | $6.55M 911.18K USD | $9.01 1.25 USD | $9.18 1.28 USD | $15.23B 2.12B USD | 43.38 | $0.21 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $561 17.62 USD |
+2.47
|
$67.32B 2.11B USD | $310.66K 9.76K USD | $541 16.99 USD | $562.5 17.67 USD | $67.32B 2.11B USD | 34.20 | $16.4 0.52 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.1B — | $123.48K — | $0.4699 — | $0.4699 — | $2.1B — | 15.73 | $0.03 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.38 2.56 USD |
+0.22
|
$15.12B 2.1B USD | $5.36M 745.69K USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.12B 2.1B USD | 22.69 | $0.81 0.11 USD | |
| Technogym S.p.A. 0RG1.IL | $9.55 10.44 USD |
+0.47
|
$1.92B 2.1B USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 28.08 | $0.34 0.37 USD | |
| Eagers Automotive Limited APE.AX | $12.27 8.12 USD |
-1.84
|
$3.17B 2.1B USD | $326.54K 216.12K USD | $12.26 8.11 USD | $12.49 8.27 USD | $3.17B 2.1B USD | 11.05 | $1.11 0.73 USD | |
| Bata India Limited BATAINDIA.NS | $1,350 16.33 USD |
+1.16
|
$173.51B 2.1B USD | $464.55K 5.62K USD | $1,336 16.16 USD | $1,359.9 16.45 USD | $173.51B 2.1B USD | 65.69 | $20.55 0.25 USD | |
| Foot Locker FL | $22 — |
-0.63
|
$2.09B — | $2.31M — | $21.81 — | $22.49 — | $2.09B — | 0 | -$3.51 — | |
| The Cheesecake Factory Incorporated CAKE | $40.69 — |
-0.78
|
$2.09B — | $960.08K — | $40.15 — | $41.14 — | $2.09B — | 18.57 | $2.19 — | |
| Mercari, Inc. 4385.T | $1,891.5 12.77 USD |
+1.04
|
$309.59B 2.09B USD | $2.04M 13.8K USD | $1,858 12.54 USD | $1,902.5 12.84 USD | $309.59B 2.09B USD | 18.57 | $101.84 0.69 USD | |
| Technogym S.p.A. TGYM.MI | $9.51 10.4 USD |
-0.94
|
$1.91B 2.09B USD | $166.32K 181.81K USD | $9.49 10.37 USD | $9.58 10.47 USD | $1.91B 2.09B USD | 25.70 | $0.37 0.4 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.28 1.71 USD |
+0.16
|
$15.01B 2.09B USD | $2.78M 387.23K USD | $12.12 1.69 USD | $12.48 1.74 USD | $15.01B 2.09B USD | 0 | -$1.42 -0.1 USD | |
| Bloomin' Brands BLMN | $24.12 — |
+0.29
|
$2.09B — | $1.41M — | $23.64 — | $24.21 — | $2.09B — | 36.00 | $0.67 — | |
| ARB Corporation Limited ARB.AX | $38.27 25.33 USD |
-1.8
|
$3.15B 2.09B USD | $56.92K 37.67K USD | $38.14 25.24 USD | $38.96 25.79 USD | $3.15B 2.09B USD | 34.16 | $1.12 0.74 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.79 8.52 USD |
-0.8
|
$1.9B 2.08B USD | $6.53K 7.13K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 11.80 | $0.66 0.72 USD | |
| Foryou Corporation 002906.SZ | $28.5 3.96 USD |
+1.03
|
$14.95B 2.08B USD | $2.56M 355.76K USD | $28.1 3.91 USD | $28.61 3.98 USD | $14.95B 2.08B USD | 27.14 | $1.05 0.15 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20 2.78 USD |
-1.96
|
$14.93B 2.08B USD | $914.31K 127.13K USD | $19.96 2.78 USD | $20.58 2.86 USD | $14.93B 2.08B USD | 15.62 | $1.28 0.18 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.35 4.76 USD |
0
|
$1.9B 2.07B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 15.00 | $0.29 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $785.1 9.5 USD |
-0.52
|
$171.23B 2.07B USD | $56.91K 688.54 USD | $781.25 9.45 USD | $797.1 9.64 USD | $171.23B 2.07B USD | 69.35 | $11.32 0.14 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.69 0.22 USD |
+1.2
|
$16.12B 2.06B USD | $5.03M 643.4K USD | $1.66 0.21 USD | $1.71 0.22 USD | $16.12B 2.06B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.93 1.8 USD |
+10.04
|
$14.81B 2.06B USD | $216.83M 30.15M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.81B 2.06B USD | 40.40 | $0.32 0.04 USD | |
| Dana Incorporated DAN | $14.12 — |
+0.86
|
$2.05B — | $1.07M — | $13.92 — | $14.18 — | $2.05B — | 156.88 | $0.09 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $80.9 2.57 USD |
+3.19
|
$64.09B 2.04B USD | $9.02M 286.5K USD | $78.1 2.48 USD | $81.1 2.58 USD | $64.09B 2.04B USD | 10.13 | $7.98 0.25 USD | |
| Sonic Automotive SAH | $59.67 — |
+0.13
|
$2.03B — | $113.33K — | $58.68 — | $59.88 — | $2.03B — | 12.22 | $4.88 — | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.2 0.44 USD |
+0.31
|
$14.6B 2.03B USD | $7.62M 1.06M USD | $3.17 0.44 USD | $3.25 0.45 USD | $14.6B 2.03B USD | 0 | $0 0 USD | |
| MillerKnoll MLKN | $28.34 — |
+0.32
|
$2.03B — | $585.14K — | $28.16 — | $28.79 — | $2.03B — | 29.52 | $0.96 — | |
| Yamada Holdings Co., Ltd. 9831.T | $435.2 2.94 USD |
+0.46
|
$300.45B 2.03B USD | $1.26M 8.54K USD | $430.6 2.91 USD | $435.7 2.94 USD | $300.45B 2.03B USD | 12.60 | $34.53 0.23 USD | |
| Seera Holding Group 1810.SR | $27.25 7.27 USD |
-3.37
|
$7.6B 2.03B USD | $569.61K 151.96K USD | $27.2 7.26 USD | $28.45 7.59 USD | $7.6B 2.03B USD | 31.68 | $0.86 0.23 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.39 1.72 USD |
-0.88
|
$14.49B 2.01B USD | $2.6M 360.88K USD | $12.38 1.72 USD | $12.58 1.75 USD | $14.49B 2.01B USD | 22.52 | $0.55 0.08 USD | |
| Vista Outdoor VSTO | $34.59 — |
+1.17
|
$2.01B — | $308.82K — | $33.99 — | $34.64 — | $2.01B — | 0 | -$0.1 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.27 1.01 USD |
-1.22
|
$14.46B 2.01B USD | $5.36M 745.93K USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.46B 2.01B USD | 16.15 | $0.45 0.06 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-0.33
|
$1.84B 2.01B USD | $19.78K 21.62K USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| Fox Factory Holding FOXF | $47.14 — |
-1.61
|
$1.99B — | $303.97K — | $47.01 — | $48.13 — | $1.99B — | 26.33 | $1.79 — | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.02 USD |
-1.38
|
$1.82B 1.99B USD | $2.77M 3.03M USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.82B 1.99B USD | 4.89 | $0.19 0.21 USD | |
| Super Retail Group Limited SUL.AX | $13.28 8.79 USD |
-1.48
|
$3B 1.98B USD | $133.23K 88.18K USD | $13.28 8.79 USD | $13.44 8.9 USD | $3B 1.98B USD | 11.54 | $1.15 0.76 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.12 0.99 USD |
-0.14
|
$14.24B 1.98B USD | $12.72M 1.77M USD | $7.09 0.99 USD | $7.18 1 USD | $14.24B 1.98B USD | 59.33 | $0.12 0.02 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9399 1.02 USD |
-1.16
|
$1.81B 1.98B USD | $51.77K 56.59K USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 7.79 | $0.12 0.13 USD | |
| United Electronics Company 4003.SR | $96.3 25.69 USD |
-0.93
|
$7.41B 1.98B USD | $252.95K 67.48K USD | $96 25.61 USD | $97.8 26.09 USD | $7.41B 1.98B USD | 19.29 | $4.99 1.33 USD | |
| Rush Street Interactive RSI | $8.64 — |
-1.14
|
$1.97B — | $999.06K — | $8.62 — | $8.81 — | $1.97B — | 0 | -$0.17 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.09 2.38 USD |
-0.81
|
$14.05B 1.95B USD | $6.84M 950.61K USD | $16.85 2.34 USD | $17.29 2.4 USD | $14.05B 1.95B USD | 13.89 | $1.23 0.17 USD | |
| OPENLANE KAR | $17.98 — |
+0.17
|
$1.95B — | $489.34K — | $17.82 — | $18.02 — | $1.95B — | 0 | -$1.79 — | |
| Orora Limited ORA.AX | $2.17 1.43 USD |
-2.04
|
$2.91B 1.93B USD | $3.02M 2M USD | $2.16 1.43 USD | $2.2 1.46 USD | $2.91B 1.93B USD | 15.46 | $0.14 0.09 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.74 10.65 USD |
+0.8
|
$1.75B 1.91B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 51.26 | $0.19 0.21 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.06 3.34 USD |
+0.49
|
$1.75B 1.91B USD | $42.53K 46.49K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 6.23 | $0.49 0.54 USD | |
| Xtep International Holdings Limited 1368.HK | $5.88 0.75 USD |
+0.34
|
$14.88B 1.9B USD | $4.55M 581.84K USD | $5.82 0.74 USD | $6.1 0.78 USD | $14.88B 1.9B USD | 13.67 | $0.43 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
-1.34
|
$13.62B 1.89B USD | $17.24M 2.4M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.98 1.53 USD |
+0.46
|
$13.61B 1.89B USD | $8.72M 1.21M USD | $10.92 1.52 USD | $11.16 1.55 USD | $13.61B 1.89B USD | 21.11 | $0.52 0.07 USD | |
| The Buckle BKE | $37.17 — |
-1.04
|
$1.89B — | $325.93K — | $36.88 — | $37.42 — | $1.89B — | 8.44 | $4.4 — | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32 1.89 USD |
0
|
$31.82B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.82B 1.88B USD | 14.47 | $2.21 0.13 USD | |
| OPmobility POM.PA | $11.91 13.02 USD |
0
|
$1.71B 1.87B USD | $108.84K 118.98K USD | $11.84 12.94 USD | $11.99 13.11 USD | $1.71B 1.87B USD | 10.53 | $1.13 1.24 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.8 2.34 USD |
-1.12
|
$13.44B 1.87B USD | $5.81M 807.24K USD | $16.71 2.32 USD | $17.02 2.37 USD | $13.44B 1.87B USD | 9.18 | $1.83 0.25 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.7 8.42 USD |
-1.41
|
$1.7B 1.85B USD | $13.8K 15.08K USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 14.25 | $0.54 0.59 USD | |
| Driven Brands DRVN | $11.12 — |
-1.33
|
$1.85B — | $792.53K — | $11.06 — | $11.37 — | $1.85B — | 0 | -$4.67 — | |
| Winnebago Industries WGO | $62.29 — |
-1.31
|
$1.82B — | $433.84K — | $62.16 — | $63.22 — | $1.82B — | 18.21 | $3.42 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $290.5 9.12 USD |
+0.35
|
$57.67B 1.81B USD | $1.81M 56.96K USD | $286.5 9 USD | $294.75 9.26 USD | $57.67B 1.81B USD | 3.50 | $83 2.61 USD | |
| Hanesbrands HBI | $5.12 — |
+3.43
|
$1.8B — | $3.77M — | $4.94 — | $5.12 — | $1.8B — | 0 | -$0.06 — | |
| Madison Square Garden Entertainment MSGE | $37.05 — |
+0.71
|
$1.78B — | $240.96K — | $36.48 — | $37.06 — | $1.78B — | 33.68 | $1.1 — | |
| Rengo Co., Ltd. 3941.T | $1,060.5 7.16 USD |
-0.7
|
$262.69B 1.77B USD | $587.2K 3.96K USD | $1,043 7.04 USD | $1,065 7.19 USD | $262.69B 1.77B USD | 12.86 | $82.45 0.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||