Página 8 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.48 0.66 USD |
-1.32
|
CN¥15.30B 2.26B USD | CN¥14.34M 2.12M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥15.30B 2.26B USD | 16.00 | CN¥0.28 0.04 USD | ||
| K's Holdings Corporation 8282.T | ¥2,146 14.49 USD |
+0.37
|
¥332B 2.24B USD | ¥523K 3.53K USD | ¥2,144 14.47 USD | ¥2,201 14.86 USD | ¥332B 2.24B USD | 23.56 | ¥91 0.61 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.40 20.64 USD |
-0.19
|
SEK 22.80B 2.23B USD | SEK 177.01K 17.28K USD | SEK 209.60 20.46 USD | SEK 213.40 20.83 USD | SEK 22.80B 2.23B USD | 19.96 | SEK 10.59 1.03 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$2.80 0.36 USD |
+1.08
|
HK$17.36B 2.22B USD | HK$1.76M 225.29K USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$17.36B 2.22B USD | 11.66 | HK$0.24 0.03 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.86 0.28 USD |
+0.54
|
CN¥15.03B 2.22B USD | CN¥26.82M 3.95M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥15.03B 2.22B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Monarch Casino & Resort MCRI | $124.89 — |
+1.83
|
$2.22B — | $137.51K — | $123.02 — | $126.05 — | $2.22B — | 20.84 | $5.99 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥5.99 0.88 USD |
-3.7
|
CN¥15.02B 2.22B USD | CN¥18.25M 2.69M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥15.02B 2.22B USD | 299.50 | CN¥0.02 0.002 USD | ||
| EIH Limited EIHOTEL.NS | ₹290.35 3.54 USD |
+0.03
|
₹182.95B 2.21B USD | ₹12.86K 1.71K USD | ₹292.55 3.54 USD | ₹292.55 3.54 USD | ₹182.95B 2.21B USD | 29.13 | ₹10.04 0.12 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.55 0.82 USD |
+1.65
|
CN¥14.95B 2.21B USD | CN¥6.56M 967.23K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.50 2.14 USD |
-3.33
|
CN¥14.94B 2.2B USD | CN¥7.61M 1.12M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥14.94B 2.2B USD | 13.30 | CN¥1.09 0.16 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.18 33.68 USD |
+0.27
|
€1.91B 2.2B USD | €102.78K 118.65K USD | €28.94 33.41 USD | €29.56 34.12 USD | €1.91B 2.2B USD | 132.63 | €0.22 0.25 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.01 0.77 USD |
+0.67
|
HK$17.15B 2.19B USD | HK$476.50K 60.93K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$17.15B 2.19B USD | 9.69 | HK$0.62 0.08 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.81 2.18 USD |
-0.61
|
CN¥14.82B 2.19B USD | CN¥5.39M 794.87K USD | CN¥14.71 2.17 USD | CN¥15.41 2.27 USD | CN¥14.82B 2.19B USD | 14.06 | CN¥1.05 0.15 USD | ||
| Melco Resorts & Entertainment MLCO | $5.62 — |
-5.55
|
$2.18B — | $1.89M — | $5.61 — | $6.04 — | $2.18B — | 9.68 | $0.58 — | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 740.93K 10.62K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| Driven Brands DRVN | $13.21 — |
-1.93
|
$2.18B — | $943.13K — | $13.10 — | $13.62 — | $2.18B — | 16.51 | $0.80 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.82
|
CN¥14.76B 2.18B USD | CN¥99.42M 14.67M USD | CN¥2.35 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹621.75 7.53 USD |
+0.15
|
₹179.96B 2.18B USD | ₹13.59K 13.86 USD | ₹619.00 7.49 USD | ₹622.35 7.53 USD | ₹179.96B 2.18B USD | 23.76 | ₹26.18 0.32 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.22 2.1 USD |
-0.97
|
CN¥14.74B 2.17B USD | CN¥3.85M 568.18K USD | CN¥14.16 2.09 USD | CN¥14.38 2.12 USD | CN¥14.74B 2.17B USD | 15.62 | CN¥0.91 0.13 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,630 11.01 USD |
+1.18
|
¥322B 2.17B USD | ¥236K 1.6K USD | ¥1,620 10.93 USD | ¥1,652 11.15 USD | ¥322B 2.17B USD | 7.25 | ¥225 1.52 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.38 0.07 USD |
-1.65
|
THB 76.86B 2.16B USD | THB 12.47M 160.91K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥116.56 17.2 USD |
+10
|
CN¥14.65B 2.16B USD | CN¥3.94M 581.75K USD | CN¥109.10 16.1 USD | CN¥116.56 17.2 USD | CN¥14.65B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.79 2.48 USD |
+1.21
|
CN¥14.49B 2.14B USD | CN¥1.37M 201.48K USD | CN¥16.46 2.43 USD | CN¥16.82 2.48 USD | CN¥14.49B 2.14B USD | 11.74 | CN¥1.43 0.21 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 102.50 3.22 USD |
-0.68
|
TRY 67.26B 2.11B USD | TRY 1.14M 35.69K USD | TRY 102.50 3.22 USD | TRY 103.90 3.26 USD | TRY 67.26B 2.11B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
+0.12
|
CN¥14.29B 2.11B USD | CN¥5.32M 780.81K USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥14.29B 2.11B USD | 11.60 | CN¥0.69 0.1 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.25 2.4 USD |
-2.69
|
CN¥14.27B 2.11B USD | CN¥26.63M 3.93M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥14.27B 2.11B USD | 31.86 | CN¥0.51 0.08 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.73 1.88 USD |
+1.76
|
CN¥14.20B 2.1B USD | CN¥8.79M 1.3M USD | CN¥12.37 1.83 USD | CN¥12.74 1.88 USD | CN¥14.20B 2.1B USD | 16.96 | CN¥0.75 0.11 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.76 2.62 USD |
-2.63
|
CN¥14.18B 2.09B USD | CN¥9.40M 1.39M USD | CN¥17.68 2.61 USD | CN¥18.34 2.71 USD | CN¥14.18B 2.09B USD | 161.45 | CN¥0.11 0.02 USD | ||
| Forvia SE FRVIA.PA | €9.76 11.26 USD |
-6.17
|
€1.80B 2.08B USD | €1.03M 1.19M USD | €9.76 11.26 USD | €10.67 12.32 USD | €1.80B 2.08B USD | 0 | -€6.94 -8.01 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 121.80 3.83 USD |
+2.53
|
TRY 66.21B 2.08B USD | TRY 4.53M 142.24K USD | TRY 119.80 3.76 USD | TRY 122.60 3.85 USD | TRY 66.21B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$614.00 19.51 USD |
-1.29
|
NT$65.36B 2.08B USD | NT$328.27K 10.43K USD | NT$612.00 19.45 USD | NT$631.00 20.05 USD | NT$65.36B 2.08B USD | 19.58 | NT$31.35 1 USD | ||
| NagaCorp Ltd. 3918.HK | HK$3.67 0.47 USD |
-0.27
|
HK$16.23B 2.08B USD | HK$1.35M 173.13K USD | HK$3.61 0.46 USD | HK$3.70 0.47 USD | HK$16.23B 2.08B USD | 6.67 | HK$0.55 0.07 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.45 3.15 USD |
+1.38
|
₹170.23B 2.06B USD | ₹1.82M 22.06K USD | ₹261.00 3.16 USD | ₹261.00 3.16 USD | ₹170.23B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.09 2.23 USD |
-6.74
|
CN¥13.84B 2.04B USD | CN¥53.33M 7.87M USD | CN¥14.95 2.21 USD | CN¥15.87 2.34 USD | CN¥13.84B 2.04B USD | 27.92 | CN¥0.54 0.08 USD | ||
| NFI Group Inc. NFI.TO | CA$23.05 17.1 USD |
+3.32
|
CA$2.75B 2.04B USD | CA$247.37K 183.56K USD | CA$22.24 16.5 USD | CA$23.05 17.1 USD | CA$2.75B 2.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$108.00 3.43 USD |
+2.86
|
NT$63.88B 2.03B USD | NT$6.08M 193.15K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$63.88B 2.03B USD | 16.79 | NT$6.43 0.2 USD | ||
| Ceconomy AG CEC.DE | €3.60 4.16 USD |
-2.7
|
€1.75B 2.02B USD | €165.75K 191.33K USD | €3.51 4.05 USD | €3.85 4.44 USD | €1.75B 2.02B USD | 360.00 | €0.01 0.01 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.38 2.71 USD |
+1.04
|
CN¥13.66B 2.02B USD | CN¥1.01M 149.16K USD | CN¥17.75 2.62 USD | CN¥18.55 2.74 USD | CN¥13.66B 2.02B USD | 14.70 | CN¥1.25 0.18 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.96 3.83 USD |
-5.05
|
CN¥13.63B 2.01B USD | CN¥7.30M 1.08M USD | CN¥25.86 3.82 USD | CN¥27.10 4 USD | CN¥13.63B 2.01B USD | 17.19 | CN¥1.51 0.22 USD | ||
| Lucid LCID | $5.15 — |
+1.08
|
$2.01B — | $14.96M — | $5.02 — | $5.46 — | $2.01B — | 0 | -$13.14 — | ||
| create restaurants holdings inc. 3387.T | ¥707 4.77 USD |
+0.71
|
¥298B 2.01B USD | ¥372K 2.51K USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥298B 2.01B USD | 63.75 | ¥11 0.07 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.19 0.91 USD |
-7.35
|
CN¥13.61B 2.01B USD | CN¥122.21M 17.96M USD | CN¥6.13 0.9 USD | CN¥6.60 0.97 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.06 3.53 USD |
-1.61
|
€1.74B 2.01B USD | €1.32K 1.52K USD | €3.05 3.51 USD | €3.15 3.64 USD | €1.74B 2.01B USD | 9.85 | €0.31 0.36 USD | ||
| China Yuchai CYD | $53.45 — |
-5.5
|
$2.01B — | $177.44K — | $52.39 — | $58.68 — | $2.01B — | 25.21 | $2.12 — | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.12 1.64 USD |
-4.63
|
CN¥13.59B 2.01B USD | CN¥6.92M 1.02M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥23.50 3.47 USD |
-2.33
|
CN¥13.47B 1.99B USD | CN¥1.06M 157K USD | CN¥23.30 3.44 USD | CN¥24.16 3.56 USD | CN¥13.47B 1.99B USD | 23.03 | CN¥1.02 0.15 USD | ||
| OVS S.p.A. 0R5R.IL | €6.16 7.11 USD |
+2.37
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 44.01 | €0.14 0.16 USD | ||
| Albany AIN | $69.52 — |
+0.61
|
$1.97B — | $225.87K — | $67.70 — | $71.27 — | $1.97B — | 0 | -$1.96 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.43 10.88 USD |
+0.21
|
€1.69B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.96B USD | 49.60 | €0.19 0.22 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥21.07 3.11 USD |
+10.03
|
CN¥13.24B 1.95B USD | CN¥79.15M 11.68M USD | CN¥19.53 2.88 USD | CN¥21.07 3.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| FIGS FIGS | $11.66 — |
+0.69
|
$1.95B — | $2.20M — | $11.38 — | $12.25 — | $1.95B — | 53.00 | $0.22 — | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥50.71 7.48 USD |
-7.26
|
CN¥13.18B 1.95B USD | CN¥13.10M 1.93M USD | CN¥49.30 7.27 USD | CN¥56.45 8.33 USD | CN¥13.18B 1.95B USD | 137.05 | CN¥0.37 0.05 USD | ||
| JBM Auto Limited JBMA.NS | ₹665.75 8.19 USD |
+3.71
|
₹160.05B 1.94B USD | ₹68.86K 10.63K USD | ₹676.75 8.19 USD | ₹676.75 8.19 USD | ₹160.05B 1.94B USD | 73.00 | ₹9.27 0.11 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.07 1.78 USD |
+0.08
|
CN¥13.10B 1.93B USD | CN¥2.40M 354.33K USD | CN¥11.96 1.76 USD | CN¥12.08 1.78 USD | CN¥13.10B 1.93B USD | 11.38 | CN¥1.06 0.16 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥48.73 7.19 USD |
-8.75
|
CN¥13.04B 1.92B USD | CN¥15.94M 2.35M USD | CN¥48.57 7.17 USD | CN¥52.40 7.73 USD | CN¥13.04B 1.92B USD | 286.64 | CN¥0.17 0.03 USD | ||
| NFI NFYEF | $15.97 — |
-0.37
|
$1.90B — | $200.00 — | $15.97 — | $16.22 — | $1.90B — | 0 | -$1.04 — | ||
| Peloton Interactive, Inc. 0A46.IL | $5.57 — |
-1.94
|
$1.89B — | $0.00 — | $0.00 — | $0.00 — | $1.89B — | 0 | -$3.64 — | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥67.96 10.03 USD |
-4.54
|
CN¥12.79B 1.89B USD | CN¥5.46M 804.96K USD | CN¥67.30 9.93 USD | CN¥70.43 10.39 USD | CN¥12.79B 1.89B USD | 104.55 | CN¥0.65 0.1 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.49 2.29 USD |
-5.89
|
CN¥12.74B 1.88B USD | CN¥23.11M 3.41M USD | CN¥15.41 2.27 USD | CN¥16.39 2.42 USD | CN¥12.74B 1.88B USD | 73.76 | CN¥0.21 0.03 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.02 0.81 USD |
-0.99
|
R$9.25B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.25B 1.87B USD | 5.08 | R$0.79 0.16 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.33 2.11 USD |
-4.66
|
CN¥12.66B 1.87B USD | CN¥11.91M 1.76M USD | CN¥14.25 2.1 USD | CN¥14.93 2.2 USD | CN¥12.66B 1.87B USD | 143.30 | CN¥0.10 0.01 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.07 0.52 USD |
+0.25
|
HK$14.49B 1.85B USD | HK$422.00K 53.96K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$14.49B 1.85B USD | 16.28 | HK$0.25 0.03 USD | ||
| Genting Berhad 3182.KL | MYR 2.26 0.48 USD |
-0.44
|
MYR 8.70B 1.85B USD | MYR 603.50K 128.32K USD | MYR 2.26 0.48 USD | MYR 2.27 0.48 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹648.85 7.85 USD |
+0.26
|
₹152.71B 1.85B USD | ₹1.88K 22.79 USD | ₹648.00 7.84 USD | ₹651.65 7.88 USD | ₹152.71B 1.85B USD | 43.02 | ₹15.08 0.18 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.09 1.49 USD |
-2.61
|
CN¥12.50B 1.84B USD | CN¥8.02M 1.18M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥12.50B 1.84B USD | 33.63 | CN¥0.30 0.04 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.71 2.76 USD |
0
|
CN¥12.42B 1.83B USD | CN¥6.25M 922.55K USD | CN¥18.53 2.73 USD | CN¥19.20 2.83 USD | CN¥12.42B 1.83B USD | 18.71 | CN¥1.00 0.15 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 5.00K 3.75K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.99 — |
+19.95
|
$1.83B — | $10.20K — | $3.93 — | $5.00 — | $1.83B — | 5.73 | $0.87 — | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.05 8.5 USD |
-0.63
|
SEK 18.73B 1.83B USD | SEK 222.69K 21.74K USD | SEK 86.80 8.47 USD | SEK 88.90 8.68 USD | SEK 18.73B 1.83B USD | 29.21 | SEK 2.98 0.29 USD | ||
| Super Retail Group Limited SUL.AX | A$12.20 8.07 USD |
+4.9
|
A$2.76B 1.82B USD | A$346.56K 229.37K USD | A$11.72 7.76 USD | A$12.25 8.11 USD | A$2.76B 1.82B USD | 14.18 | A$0.86 0.57 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.35 1.08 USD |
-1.61
|
CN¥12.35B 1.82B USD | CN¥11.60M 1.71M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥12.35B 1.82B USD | 40.83 | CN¥0.18 0.03 USD | ||
| Kohl's KSS | $16.05 — |
-1.05
|
$1.82B — | $5.71M — | $15.49 — | $16.61 — | $1.82B — | 6.82 | $2.35 — | ||
| Interface TILE | $31.35 — |
+2.79
|
$1.82B — | $539.15K — | $30.00 — | $31.61 — | $1.82B — | 14.64 | $2.14 — | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$5.99 0.77 USD |
-0.99
|
HK$14.18B 1.81B USD | HK$4.54M 580.18K USD | HK$5.93 0.76 USD | HK$6.11 0.78 USD | HK$14.18B 1.81B USD | 0 | -HK$0.82 -0.1 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.65 9.83 USD |
-0.27
|
CN¥12.18B 1.8B USD | CN¥6.91M 1.02M USD | CN¥66.27 9.78 USD | CN¥70.00 10.33 USD | CN¥12.18B 1.8B USD | 37.23 | CN¥1.79 0.26 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.00 2.25 USD |
-0.99
|
SGD 2.39B 1.79B USD | SGD 257.50K 192.99K USD | SGD 2.98 2.23 USD | SGD 3.04 2.28 USD | SGD 2.39B 1.79B USD | 20.00 | SGD 0.15 0.11 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.36 10.8 USD |
-0.74
|
€1.55B 1.79B USD | €754.88K 871.39K USD | €9.33 10.77 USD | €9.83 11.34 USD | €1.55B 1.79B USD | 0 | -€0.79 -0.9 USD | ||
| Winpak Ltd. WPK.TO | CA$40.93 30.37 USD |
+1.36
|
CA$2.40B 1.78B USD | CA$28.07K 20.83K USD | CA$40.59 30.12 USD | CA$41.11 30.51 USD | CA$2.40B 1.78B USD | 13.24 | CA$3.09 2.29 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$225.50 7.17 USD |
-0.22
|
NT$55.63B 1.77B USD | NT$871.61K 27.7K USD | NT$223.00 7.09 USD | NT$227.50 7.23 USD | NT$55.63B 1.77B USD | 15.44 | NT$14.60 0.46 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥87.68 12.94 USD |
-4.57
|
CN¥11.96B 1.77B USD | CN¥1.53M 225.75K USD | CN¥87.11 12.85 USD | CN¥91.88 13.56 USD | CN¥11.96B 1.77B USD | 44.28 | CN¥1.98 0.29 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.34 2.26 USD |
+0.99
|
CN¥11.93B 1.76B USD | CN¥4.72M 696.58K USD | CN¥15.00 2.21 USD | CN¥15.50 2.29 USD | CN¥11.93B 1.76B USD | 9.83 | CN¥1.56 0.23 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.90 3.08 USD |
+2.45
|
CN¥11.93B 1.76B USD | CN¥8.23M 1.21M USD | CN¥20.21 2.98 USD | CN¥21.12 3.12 USD | CN¥11.93B 1.76B USD | 19.71 | CN¥1.06 0.16 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥9.75 1.44 USD |
-3.94
|
CN¥11.92B 1.76B USD | CN¥14.26M 2.1M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥11.92B 1.76B USD | 15.23 | CN¥0.64 0.09 USD | ||
| Arcos Dorados ARCO | $8.29 — |
+0.97
|
$1.75B — | $935.58K — | $8.23 — | $8.48 — | $1.75B — | 7.46 | $1.11 — | ||
| Man Wah Holdings Limited 1999.HK | HK$3.55 0.45 USD |
-0.28
|
HK$13.65B 1.74B USD | HK$2.82M 360.01K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$13.65B 1.74B USD | 7.55 | HK$0.47 0.06 USD | ||
| Round One Corporation 4680.T | ¥982 6.63 USD |
+2.01
|
¥258B 1.74B USD | ¥1M 8.67K USD | ¥967 6.53 USD | ¥999 6.74 USD | ¥258B 1.74B USD | 16.72 | ¥59 0.4 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €10.95 12.64 USD |
-2.32
|
€1.51B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 0 | -€1.52 -1.7 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
-1.85
|
THB 61.89B 1.74B USD | THB 1.27M 30.83K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €10.92 12.61 USD |
-2.93
|
€1.51B 1.74B USD | €308.88K 356.56K USD | €10.92 12.61 USD | €11.36 13.11 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.56 2.55 USD |
+3.8
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 14.60 | R$0.86 0.17 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.32 0.34 USD |
-7.2
|
CN¥11.70B 1.73B USD | CN¥123.56M 18.23M USD | CN¥2.30 0.34 USD | CN¥2.47 0.36 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.57 0.67 USD |
+0.22
|
CN¥11.70B 1.73B USD | CN¥10.75M 1.59M USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥21.93 3.24 USD |
-4.86
|
CN¥11.68B 1.72B USD | CN¥16.04M 2.37M USD | CN¥21.45 3.16 USD | CN¥22.69 3.35 USD | CN¥11.68B 1.72B USD | 182.75 | CN¥0.12 0.02 USD | ||
| Adient ADNT | $21.97 — |
-1.61
|
$1.72B — | $702.83K — | $21.61 — | $22.91 — | $1.72B — | 33.79 | $0.65 — | ||
| Winpak WIPKF | $29.29 — |
-1.45
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.19 | $2.22 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.33 1.52 USD |
+0.19
|
CN¥11.59B 1.71B USD | CN¥10.81M 1.58M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| OVS S.p.A. OVS.MI | €6.09 7.02 USD |
+0.58
|
€1.48B 1.7B USD | €772.61K 891.85K USD | €6.06 7 USD | €6.21 7.17 USD | €1.48B 1.7B USD | 32.02 | €0.19 0.22 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.90 — |
+1.72
|
$1.70B — | $7.90M — | $5.82 — | $6.04 — | $1.70B — | 0 | -$7.25 — | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,443 9.76 USD |
+3.37
|
¥251B 1.69B USD | ¥389K 2.39K USD | ¥1,406 9.49 USD | ¥1,452 9.8 USD | ¥251B 1.69B USD | 14.16 | ¥102 0.69 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.86 5 USD |
-9.22
|
CN¥11.48B 1.69B USD | CN¥34.48M 5.09M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.48B 1.69B USD | 169.30 | CN¥0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||