结果页面 3，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BANDAI NAMCO NCBDY | $14.87 — |
+1.57
|
$19.58B — | $5.25K — | $14.84 — | $14.87 — | $19.58B — | 23.23 | $0.64 — | ||
| Amcor AMCR | $8.48 — |
-1.17
|
$19.57B — | $21.57M — | $8.42 — | $8.58 — | $19.57B — | 28.26 | $0.30 — | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,386.50 40.97 USD |
-1.86
|
₹1.61T 19.46B USD | ₹1.16M 13.99K USD | ₹3,369.00 40.76 USD | ₹3,470.70 41.99 USD | ₹1.61T 19.46B USD | 61.72 | ₹54.86 0.66 USD | ||
| LY Corporation YAHOY | $5.53 — |
+1.47
|
$19.42B — | $8.22K — | $5.51 — | $5.54 — | $19.42B — | 14.94 | $0.37 — | ||
| DICK'S Sporting Goods DKS | $216.35 — |
-1.7
|
$19.40B — | $758.43K — | $214.37 — | $220.46 — | $19.40B — | 15.09 | $14.33 — | ||
| Trent Limited TRENT.NS | ₹4,391.20 53.13 USD |
+1.5
|
₹1.58T 19.09B USD | ₹808.72K 9.78K USD | ₹4,327.00 52.35 USD | ₹4,399.90 53.23 USD | ₹1.58T 19.09B USD | 96.65 | ₹45.43 0.55 USD | ||
| CHOW TAI FOOK 1929.HK | HK$15.00 1.92 USD |
+0.27
|
HK$147.97B 18.92B USD | HK$9.43M 1.21M USD | HK$14.77 1.89 USD | HK$15.10 1.93 USD | HK$147.97B 18.92B USD | 25.42 | HK$0.59 0.08 USD | ||
| ASICS Corporation 7936.T | ¥3,794 25.61 USD |
-1.61
|
¥3T 18.65B USD | ¥5M 34.34K USD | ¥3,758 25.37 USD | ¥3,876 26.16 USD | ¥3T 18.65B USD | 36.10 | ¥105 0.71 USD | ||
| Rivian Automotive RIVN | $15.11 — |
-7.81
|
$18.52B — | $59.70M — | $15.07 — | $15.87 — | $18.52B — | 0 | -$3.10 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.66 | ₹60.90 0.74 USD | ||
| Moncler S.p.A MONRY | $66.50 — |
-2.15
|
$18.06B — | $100.00 — | $66.50 — | $66.50 — | $18.06B — | 25.38 | $2.62 — | ||
| ASICS Corporation ASCCY | $24.34 — |
-0.41
|
$17.75B — | $300.00 — | $24.32 — | $24.34 — | $17.75B — | 35.79 | $0.68 — | ||
| Packaging Corporation of America PKG | $197.22 — |
-0.94
|
$17.75B — | $619.77K — | $195.26 — | $198.66 — | $17.75B — | 19.94 | $9.89 — | ||
| Genuine Parts Company GPC | $127.26 — |
-0.37
|
$17.70B — | $1.04M — | $126.86 — | $128.60 — | $17.70B — | 21.90 | $5.81 — | ||
| Moncler S.p.A. 0QII.IL | €56.93 62.23 USD |
-1.88
|
€16.18B 17.68B USD | €90.72K 99.16K USD | €56.18 61.41 USD | €58.08 63.49 USD | €16.18B 17.68B USD | 28.46 | €2.00 2.19 USD | ||
| Burlington Stores BURL | $279.81 — |
-1.15
|
$17.64B — | $671.52K — | $276.86 — | $283.31 — | $17.64B — | 32.95 | $8.49 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 60.90M 15.48M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Subaru Corporation 7270.T | ¥3,552 23.98 USD |
+0.06
|
¥3T 17.3B USD | ¥3M 17.63K USD | ¥3,488 23.54 USD | ¥3,559 24.02 USD | ¥3T 17.3B USD | 9.79 | ¥363 2.45 USD | ||
| Aptiv APTV | $78.91 — |
-2.64
|
$17.05B — | $1.94M — | $78.65 — | $80.13 — | $17.05B — | 59.78 | $1.32 — | ||
| Moncler S.p.A. MONC.MI | €57.14 62.46 USD |
-1.65
|
€15.52B 16.96B USD | €1.00M 1.09M USD | €56.14 61.37 USD | €58.08 63.49 USD | €15.52B 16.96B USD | 25.28 | €2.26 2.47 USD | ||
| Subaru Corporation FUJHY | $11.45 — |
+2.14
|
$16.92B — | $2.08K — | $11.41 — | $11.48 — | $16.92B — | 9.78 | $1.17 — | ||
| Yum China YUMC | $46.17 — |
-0.43
|
$16.67B — | $756.77K — | $45.99 — | $46.56 — | $16.67B — | 19.15 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$360.80 46.13 USD |
+0.45
|
HK$130.24B 16.65B USD | HK$505.90K 64.69K USD | HK$358.40 45.83 USD | HK$364.40 46.59 USD | HK$130.24B 16.65B USD | 19.26 | HK$18.73 2.39 USD | ||
| Knorr-Bremse AG KNRRY | $24.54 — |
-0.24
|
$16.11B — | $590.00 — | $24.28 — | $24.54 — | $16.11B — | 31.46 | $0.78 — | ||
| NIO NIO | $6.16 — |
-1.28
|
$15.96B — | $53.49M — | $5.95 — | $6.30 — | $15.96B — | 0 | -$1.62 — | ||
| Best Buy BBY | $75.72 — |
-0.6
|
$15.91B — | $2.15M — | $75.61 — | $77.21 — | $15.91B — | 20.85 | $3.63 — | ||
| Prada S.p.A. PRDSY | $12.21 — |
-1.85
|
$15.87B — | $433.00 — | $12.25 — | $12.27 — | $15.87B — | 16.06 | $0.76 — | ||
| Prada S.p.A PRDSF | $6.07 — |
0
|
$15.87B — | $1.74K — | $5.75 — | $5.75 — | $15.87B — | 15.97 | $0.38 — | ||
| PT Astra International Tbk PTAIY | $7.82 — |
+2.89
|
$15.83B — | $5.00 — | $7.82 — | $7.82 — | $15.83B — | 8.14 | $0.96 — | ||
| NIO Inc. N3IA.F | €5.43 5.94 USD |
+3.23
|
€14.40B 15.74B USD | €31.66K 34.61K USD | €5.08 5.55 USD | €5.43 5.94 USD | €14.40B 15.74B USD | 0 | -€1.40 -1.5 USD | ||
| PRADA 1913.HK | HK$46.96 6 USD |
-2.57
|
HK$120.16B 15.36B USD | HK$2.37M 303.46K USD | HK$45.52 5.82 USD | HK$48.18 6.16 USD | HK$120.16B 15.36B USD | 15.86 | HK$2.96 0.38 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €63.71 69.64 USD |
-0.64
|
€14.05B 15.36B USD | €5.56K 6.08K USD | €63.08 68.95 USD | €64.30 70.29 USD | €14.05B 15.36B USD | 20.09 | €3.17 3.47 USD | ||
| Rakuten Group, Inc. 4755.T | ¥952 6.43 USD |
-9.43
|
¥2T 15.36B USD | ¥40M 270.7K USD | ¥952 6.43 USD | ¥1,020 6.89 USD | ¥2T 15.36B USD | 0 | -¥98 -0.6 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.45
|
HK$118.27B 15.12B USD | HK$1.42M 182.08K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$118.27B 15.12B USD | 5.89 | HK$0.75 0.1 USD | ||
| NIO Inc. N3I.F | €5.30 5.79 USD |
-1.56
|
€13.81B 15.09B USD | €8.30K 9.07K USD | €5.30 5.79 USD | €5.44 5.94 USD | €13.81B 15.09B USD | 0 | -€1.40 -1.5 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥108.26B 15.05B USD | CN¥46.69M 6.49M USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥108.26B 15.05B USD | 17.72 | CN¥0.69 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.17 8.51 USD |
-1.78
|
CN¥108.23B 15.05B USD | CN¥25.56M 3.55M USD | CN¥60.51 8.41 USD | CN¥62.99 8.76 USD | CN¥108.23B 15.05B USD | 38.47 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.42 — |
-1.46
|
$14.99B — | $177.00 — | $7.42 — | $7.57 — | $14.99B — | 0 | -$0.13 — | ||
| Knorr-Bremse AG KBX.DE | €85.00 92.92 USD |
+0.35
|
€13.70B 14.98B USD | €154.11K 168.46K USD | €83.35 91.11 USD | €85.20 93.14 USD | €13.70B 14.98B USD | 31.59 | €2.69 2.94 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 638.70 62.35 USD |
-1.89
|
SEK 152.29B 14.86B USD | SEK 11.34K 1.11K USD | SEK 630.20 61.52 USD | SEK 639.20 62.39 USD | SEK 152.29B 14.86B USD | 12.74 | SEK 50.13 4.89 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.87 6.66 USD |
-2.07
|
CN¥106.75B 14.84B USD | CN¥22.35M 3.11M USD | CN¥47.85 6.65 USD | CN¥49.27 6.85 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,387 22.86 USD |
+1.01
|
¥2T 14.82B USD | ¥2M 13.46K USD | ¥3,336 22.52 USD | ¥3,388 22.87 USD | ¥2T 14.82B USD | 11.18 | ¥303 2.04 USD | ||
| DraftKings DKNG | $29.58 — |
-0.37
|
$14.72B — | $17.27M — | $28.84 — | $29.68 — | $14.72B — | 0 | -$0.54 — | ||
| Magna International Inc. MG.TO | CA$68.90 51.13 USD |
-0.78
|
CA$19.72B 14.64B USD | CA$1.53M 1.13M USD | CA$67.83 50.33 USD | CA$69.04 51.23 USD | CA$19.72B 14.64B USD | 13.48 | CA$5.11 3.79 USD | ||
| Prada S.p.A. PRP.F | €5.14 5.62 USD |
-2.65
|
€13.33B 14.57B USD | €7.92K 8.65K USD | €5.10 5.57 USD | €5.14 5.62 USD | €13.33B 14.57B USD | 15.57 | €0.33 0.36 USD | ||
| Accor SA 0H59.IL | €46.35 50.66 USD |
-1.1
|
€13.31B 14.55B USD | €83.60K 91.39K USD | €45.79 50.05 USD | €46.44 50.77 USD | €13.31B 14.55B USD | 22.83 | €2.03 2.22 USD | ||
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
0
|
€13.30B 14.54B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.30B 14.54B USD | 7.85 | €0.04 0.04 USD | ||
| Hyatt Hotels H | $152.30 — |
+0.12
|
$14.46B — | $491.81K — | $149.27 — | $152.97 — | $14.46B — | 0 | -$0.73 — | ||
| Sekisui House, Ltd. SKHSY | $21.93 — |
-0.54
|
$14.38B — | $500.00 — | $21.93 — | $21.93 — | $14.38B — | 11.18 | $1.96 — | ||
| Magna MGA | $49.09 — |
+0.19
|
$14.07B — | $1.36M — | $48.36 — | $49.21 — | $14.07B — | 13.44 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,836 19.14 USD |
+0.39
|
¥2T 14.04B USD | ¥2M 12.64K USD | ¥2,783 18.79 USD | ¥2,847 19.22 USD | ¥2T 14.04B USD | 12.83 | ¥221 1.49 USD | ||
| On Holding AG ONON | $42.40 — |
0
|
$14.00B — | $13.47M — | $42.01 — | $44.14 — | $14.00B — | 50.47 | $0.84 — | ||
| Continental Aktiengesellschaft CON.DE | €63.88 69.83 USD |
-0.47
|
€12.78B 13.97B USD | €563.48K 615.96K USD | €63.10 68.98 USD | €64.36 70.35 USD | €12.78B 13.97B USD | 0 | -€1.14 -1.2 USD | ||
| HWORLD-S 1179.HK | HK$34.96 4.47 USD |
-1.19
|
HK$108.85B 13.92B USD | HK$642.27K 82.12K USD | HK$34.76 4.44 USD | HK$35.40 4.53 USD | HK$108.85B 13.92B USD | 26.89 | HK$1.30 0.17 USD | ||
| Chewy CHWY | $33.53 — |
+0.12
|
$13.91B — | $6.00M — | $32.90 — | $34.60 — | $13.91B — | 93.13 | $0.36 — | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.60 9.15 USD |
-0.69
|
HK$108.38B 13.86B USD | HK$3.61M 461.54K USD | HK$70.15 8.97 USD | HK$72.70 9.3 USD | HK$108.38B 13.86B USD | 15.20 | HK$4.71 0.6 USD | ||
| Domino's Pizza DPZ | $410.16 — |
+0.36
|
$13.86B — | $432.24K — | $405.21 — | $412.77 — | $13.86B — | 23.95 | $17.12 — | ||
| Evolution AB (publ) EVGGF | $68.97 — |
+1.15
|
$13.81B — | $325.00 — | $67.30 — | $67.30 — | $13.81B — | 10.77 | $6.40 — | ||
| H World HTHT | $43.80 — |
-2.65
|
$13.64B — | $2.64M — | $43.77 — | $44.85 — | $13.64B — | 26.22 | $1.67 — | ||
| Evolution AB (publ) EVVTY | $67.02 — |
-1.48
|
$13.55B — | $20.82K — | $66.71 — | $67.20 — | $13.55B — | 10.47 | $6.40 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,538.50 67.01 USD |
+0.54
|
₹1.11T 13.41B USD | ₹938.55K 11.35K USD | ₹5,462.50 66.09 USD | ₹5,629.50 68.11 USD | ₹1.11T 13.41B USD | 20.99 | ₹263.86 3.19 USD | ||
| Rakuten Group, Inc. RKUNY | $6.19 — |
-8.57
|
$13.40B — | $18.38K — | $6.00 — | $6.20 — | $13.40B — | 0 | -$0.63 — | ||
| Avery Dennison AVY | $172.91 — |
-1.98
|
$13.37B — | $620.10K — | $172.70 — | $176.24 — | $13.37B — | 19.64 | $8.80 — | ||
| Renault SA 0NQF.IL | €36.23 39.6 USD |
-1.63
|
€12.21B 13.35B USD | €6.11K 6.67K USD | €35.89 39.23 USD | €36.74 40.16 USD | €12.21B 13.35B USD | 3.45 | €10.47 11.45 USD | ||
| Wayfair W | $101.94 — |
-4.27
|
$13.29B — | $2.51M — | $100.70 — | $105.49 — | $13.29B — | 0 | -$2.57 — | ||
| Porsche Automobil Holding SE POAHY | $4.29 — |
-0.69
|
$13.13B — | $27.19K — | $4.26 — | $4.29 — | $13.13B — | 0 | -$8.05 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.29 40.76 USD |
-0.82
|
€11.95B 13.06B USD | €128.08K 140.01K USD | €37.00 40.45 USD | €37.60 41.1 USD | €11.95B 13.06B USD | 3.78 | €9.84 10.76 USD | ||
| Accor SA ACCYY | $10.69 — |
-1.93
|
$12.59B — | $17.00 — | $10.69 — | $10.69 — | $12.59B — | 20.55 | $0.52 — | ||
| Toll Brothers TOL | $130.34 — |
-1.18
|
$12.56B — | $769.34K — | $130.14 — | $133.33 — | $12.56B — | 9.61 | $13.56 — | ||
| Wynn Resorts WYNN | $120.73 — |
-1.85
|
$12.55B — | $1.15M — | $118.53 — | $122.87 — | $12.55B — | 26.76 | $4.51 — | ||
| Porsche Automobil Holding SE PAH3.DE | €37.42 40.91 USD |
-0.82
|
€11.46B 12.53B USD | €526.82K 575.89K USD | €37.00 40.45 USD | €37.62 41.12 USD | €11.46B 12.53B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA RNLSY | $8.54 — |
+1.18
|
$12.46B — | $767.00 — | $8.53 — | $8.55 — | $12.46B — | 0 | -$9.94 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹720.80 8.72 USD |
+0.43
|
₹1.03T 12.41B USD | ₹3.85M 46.63K USD | ₹712.00 8.61 USD | ₹724.00 8.76 USD | ₹1.03T 12.41B USD | 60.87 | ₹11.84 0.14 USD | ||
| Evolution AB (publ) EVO.ST | SEK 633.80 61.87 USD |
-1.25
|
SEK 126.89B 12.39B USD | SEK 403.09K 39.35K USD | SEK 630.00 61.5 USD | SEK 639.00 62.37 USD | SEK 126.89B 12.39B USD | 10.48 | SEK 60.46 5.9 USD | ||
| Deckers Outdoor DECK | $82.82 — |
-0.34
|
$12.07B — | $2.47M — | $82.00 — | $83.35 — | $12.07B — | 12.30 | $6.73 — | ||
| Accor SA AC.PA | €46.46 50.79 USD |
-0.66
|
€10.96B 11.98B USD | €517.84K 566.07K USD | €45.79 50.05 USD | €46.47 50.8 USD | €10.96B 11.98B USD | 20.74 | €2.24 2.45 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,248 21.92 USD |
-1.72
|
¥2T 11.83B USD | ¥5M 36.02K USD | ¥3,237 21.85 USD | ¥3,344 22.57 USD | ¥2T 11.83B USD | 33.89 | ¥96 0.65 USD | ||
| Renault SA RNO.PA | €36.25 39.63 USD |
-1.6
|
€10.51B 11.49B USD | €938.39K 1.03M USD | €35.85 39.19 USD | €36.79 40.22 USD | €10.51B 11.49B USD | 0 | -€42.88 -46.8 USD | ||
| The Swatch Group AG SWGAY | $10.97 — |
-0.27
|
$11.48B — | $94.00 — | $10.97 — | $10.98 — | $11.48B — | 156.71 | $0.07 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
-1.59
|
NT$354.03B 11.25B USD | NT$1.49M 47.36K USD | NT$3,630.00 115.34 USD | NT$3,790.00 120.43 USD | NT$354.03B 11.25B USD | 42.60 | NT$87.20 2.77 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$87.74 65.11 USD |
+0.29
|
CA$15.11B 11.21B USD | CA$775.08K 575.16K USD | CA$85.12 63.16 USD | CA$88.28 65.51 USD | CA$15.11B 11.21B USD | 19.11 | CA$4.59 3.41 USD | ||
| Crown CCK | $97.14 — |
-3.79
|
$11.20B — | $2.26M — | $96.90 — | $100.73 — | $11.20B — | 12.05 | $8.06 — | ||
| Service SCI | $79.67 — |
-0.23
|
$11.17B — | $551.33K — | $79.11 — | $80.54 — | $11.17B — | 21.47 | $3.71 — | ||
| Texas Roadhouse TXRH | $167.34 — |
-0.45
|
$11.07B — | $672.42K — | $165.73 — | $168.12 — | $11.07B — | 25.54 | $6.55 — | ||
| Hasbro HAS | $77.71 — |
-1.51
|
$10.91B — | $1.43M — | $77.55 — | $79.00 — | $10.91B — | 0 | -$3.99 — | ||
| Isuzu Motors Limited 7202.T | ¥2,318 15.65 USD |
+2.5
|
¥2T 10.86B USD | ¥6M 39.35K USD | ¥2,235 15.09 USD | ¥2,318 15.65 USD | ¥2T 10.86B USD | 23.31 | ¥99 0.67 USD | ||
| Luckin Coffee LKNCY | $37.80 — |
-0.03
|
$10.72B — | $583.99K — | $36.89 — | $38.00 — | $10.72B — | 21.97 | $1.72 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 171.83K 195.5K USD | CHF 8.07 9.18 USD | CHF 8.40 9.55 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Isuzu Motors Limited ISUZY | $15.06 — |
+4.22
|
$10.62B — | $12.73K — | $15.06 — | $15.40 — | $10.62B — | 23.53 | $0.64 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.70 11.5 USD |
-1.37
|
CN¥76.12B 10.58B USD | CN¥13.32M 1.85M USD | CN¥81.38 11.32 USD | CN¥85.50 11.89 USD | CN¥76.12B 10.58B USD | 24.32 | CN¥3.40 0.47 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,039 7.01 USD |
+9.37
|
¥2T 10.53B USD | ¥22M 145.85K USD | ¥938 6.33 USD | ¥1,048 7.07 USD | ¥2T 10.53B USD | 27.02 | ¥38 0.26 USD | ||
| Penske Automotive PAG | $159.09 — |
+0.42
|
$10.48B — | $203.76K — | $157.38 — | $159.20 — | $10.48B — | 11.19 | $14.21 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.70 2.97 USD |
0
|
TRY 332.31B 10.44B USD | TRY 8.71M 273.57K USD | TRY 92.70 2.91 USD | TRY 94.70 2.97 USD | TRY 332.31B 10.44B USD | 12.29 | TRY 7.70 0.24 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 174.20 198.2 USD |
-1.22
|
CHF 9.17B 10.43B USD | CHF 38.31K 43.59K USD | CHF 171.05 194.62 USD | CHF 181.70 206.74 USD | CHF 9.17B 10.43B USD | 9.20 | CHF 18.93 21.54 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
+2.44
|
NT$327.58B 10.41B USD | NT$294.46K 9.36K USD | NT$571.00 18.14 USD | NT$589.00 18.72 USD | NT$327.58B 10.41B USD | 17.93 | NT$32.78 1.04 USD | ||
| CCL Industries CCDBF | $60.93 — |
-3.22
|
$10.40B — | $100.00 — | $60.93 — | $60.93 — | $10.40B — | 18.63 | $3.27 — | ||
| Toray Industries, Inc. TRYIY | $13.19 — |
+9.92
|
$10.08B — | $398.00 — | $13.19 — | $13.41 — | $10.08B — | 20.93 | $0.63 — | ||
| DONGFENG GROUP 0489.HK | HK$9.33 1.19 USD |
-1.48
|
HK$78.15B 9.99B USD | HK$12.62M 1.61M USD | HK$9.32 1.19 USD | HK$9.46 1.21 USD | HK$78.15B 9.99B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,615 17.65 USD |
+4.43
|
¥1T 9.97B USD | ¥6M 42.13K USD | ¥2,481 16.75 USD | ¥2,615 17.65 USD | ¥1T 9.97B USD | 18.72 | ¥140 0.94 USD | ||
| Dillard's DDS | $634.89 — |
-4.39
|
$9.91B — | $173.79K — | $632.08 — | $666.06 — | $9.91B — | 17.54 | $36.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||