结果页面 3，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amcor plc AMC.AX | A$13.05 8.64 USD |
+0.23
|
A$30.12B 19.94B USD | A$8.66M 5.73M USD | A$12.88 8.52 USD | A$13.22 8.75 USD | A$30.12B 19.94B USD | 28.36 | A$0.46 0.3 USD | |
| LY Corporation 4689.T | ¥431 2.91 USD |
+0.12
|
¥3T 19.92B USD | ¥15M 98.23K USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥3T 19.92B USD | 14.85 | ¥29 0.2 USD | |
| DICK'S Sporting Goods DKS | $221.80 — |
-0.48
|
$19.89B — | $201.02K — | $220.49 — | $225.25 — | $19.89B — | 15.47 | $14.33 — | |
| Casey's General Stores CASY | $533.79 — |
-0.2
|
$19.85B — | $59.37K — | $532.30 — | $538.66 — | $19.85B — | 34.28 | $15.57 — | |
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $150.00 — | $8.42 — | $8.42 — | $19.44B — | 28.06 | $0.30 — | |
| BANDAI NAMCO NCBDY | $14.72 — |
-1.27
|
$19.16B — | $4.45K — | $14.67 — | $14.72 — | $19.16B — | 23.00 | $0.64 — | |
| LY Corporation YAHOY | $5.52 — |
-0.72
|
$19.12B — | $1.00K — | $5.52 — | $5.52 — | $19.12B — | 14.52 | $0.38 — | |
| CHOW TAI FOOK 1929.HK | HK$14.96 1.91 USD |
+0.81
|
HK$147.58B 18.87B USD | HK$9.38M 1.2M USD | HK$14.71 1.88 USD | HK$14.99 1.92 USD | HK$147.58B 18.87B USD | 25.35 | HK$0.59 0.08 USD | |
| ASICS Corporation 7936.T | ¥3,856 26.03 USD |
+1.71
|
¥3T 18.65B USD | ¥10M 68.03K USD | ¥3,828 25.84 USD | ¥4,058 27.39 USD | ¥3T 18.65B USD | 36.72 | ¥105 0.71 USD | |
| Moncler S.p.A MONRY | $67.96 — |
+0.22
|
$18.46B — | $747.00 — | $67.96 — | $68.00 — | $18.46B — | 25.93 | $2.62 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.43B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.43B USD | 6.66 | ₹60.91 0.74 USD | |
| Packaging Corporation of America PKG | $200.88 — |
+0.22
|
$18.08B — | $172.10K — | $199.38 — | $202.93 — | $18.08B — | 20.29 | $9.90 — | |
| Moncler S.p.A. 0QII.IL | €58.02 63.42 USD |
-1.74
|
€16.49B 18.02B USD | €122.56K 133.97K USD | €57.92 63.31 USD | €59.42 64.95 USD | €16.49B 18.02B USD | 29.01 | €2.00 2.19 USD | |
| Burlington Stores BURL | $285.12 — |
-0.67
|
$17.97B — | $154.26K — | $284.40 — | $289.49 — | $17.97B — | 33.66 | $8.47 — | |
| Genuine Parts Company GPC | $128.56 — |
+1.15
|
$17.88B — | $183.05K — | $128.18 — | $130.23 — | $17.88B — | 22.12 | $5.81 — | |
| ASICS Corporation ASCCY | $24.75 — |
+0.8
|
$17.74B — | $2.70K — | $24.75 — | $25.10 — | $17.74B — | 36.39 | $0.68 — | |
| Aptiv APTV | $81.81 — |
-1.12
|
$17.68B — | $426.55K — | $81.64 — | $83.56 — | $17.68B — | 61.97 | $1.32 — | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 44.80M 11.39M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| Subaru Corporation 7270.T | ¥3,550 23.96 USD |
+0.74
|
¥3T 17.29B USD | ¥3M 18.24K USD | ¥3,519 23.75 USD | ¥3,570 24.1 USD | ¥3T 17.29B USD | 9.78 | ¥363 2.45 USD | |
| Moncler S.p.A. MONC.MI | €58.10 63.51 USD |
-0.62
|
€15.78B 17.25B USD | €645.86K 706.01K USD | €57.92 63.31 USD | €59.40 64.93 USD | €15.78B 17.25B USD | 25.70 | €2.26 2.47 USD | |
| NIO Inc. N3I.F | €5.57 6.09 USD |
+1.57
|
€15.20B 16.62B USD | €3.10K 3.39K USD | €5.57 6.09 USD | €5.58 6.1 USD | €15.20B 16.62B USD | 0 | -€1.40 -1.5 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$359.20 45.93 USD |
-0.55
|
HK$129.66B 16.58B USD | HK$376.14K 48.09K USD | HK$357.40 45.7 USD | HK$362.80 46.39 USD | HK$129.66B 16.58B USD | 19.15 | HK$18.75 2.4 USD | |
| Yum China YUMC | $45.88 — |
-0.81
|
$16.56B — | $250.07K — | $45.83 — | $46.29 — | $16.56B — | 19.03 | $2.41 — | |
| Subaru Corporation FUJHY | $11.26 — |
-1.14
|
$16.35B — | $500.00 — | $11.26 — | $11.29 — | $16.35B — | 9.54 | $1.18 — | |
| NIO Inc. N3IA.F | €5.51 6.02 USD |
-0.18
|
€14.94B 16.33B USD | €29.31K 32.04K USD | €5.50 6.01 USD | €5.63 6.15 USD | €14.94B 16.33B USD | 0 | -€1.40 -1.5 USD | |
| Best Buy BBY | $76.53 — |
-1.52
|
$16.08B — | $845.50K — | $76.37 — | $78.03 — | $16.08B — | 21.08 | $3.63 — | |
| Prada S.p.A PRDSF | $6.07 — |
+4.66
|
$16.03B — | $1.74K — | $5.75 — | $5.75 — | $16.03B — | 15.97 | $0.38 — | |
| Knorr-Bremse AG KNRRY | $24.66 — |
-1.28
|
$15.90B — | $100.00 — | $24.66 — | $24.66 — | $15.90B — | 31.61 | $0.78 — | |
| Prada S.p.A. PRDSY | $12.27 — |
-1.68
|
$15.81B — | $393.00 — | $12.27 — | $12.27 — | $15.81B — | 16.14 | $0.76 — | |
| PRADA 1913.HK | HK$48.20 6.16 USD |
-0.99
|
HK$123.34B 15.77B USD | HK$2.48M 316.67K USD | HK$47.80 6.11 USD | HK$48.68 6.22 USD | HK$123.34B 15.77B USD | 16.33 | HK$2.95 0.38 USD | |
| NIO NIO | $6.21 — |
-3.72
|
$15.64B — | $30.62M — | $6.21 — | $6.49 — | $15.64B — | 0 | -$1.62 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
-2.16
|
$15.63B — | $9.67K — | $7.62 — | $8.00 — | $15.63B — | 7.93 | $0.97 — | |
| Continental Aktiengesellschaft 0LQ1.IL | €64.12 70.09 USD |
-0.79
|
€14.14B 15.46B USD | €1.77K 1.94K USD | €64.00 69.96 USD | €65.12 71.18 USD | €14.14B 15.46B USD | 20.22 | €3.17 3.47 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,051 7.09 USD |
+1.06
|
¥2T 15.36B USD | ¥10M 64.78K USD | ¥1,028 6.94 USD | ¥1,051 7.09 USD | ¥2T 15.36B USD | 0 | -¥98 -0.6 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 651.00 63.55 USD |
-0.09
|
SEK 155.22B 15.15B USD | SEK 379.22K 37.02K USD | SEK 642.20 62.69 USD | SEK 651.20 63.57 USD | SEK 155.22B 15.15B USD | 12.98 | SEK 50.13 4.89 USD | |
| Continental Aktiengesellschaft CTTAY | $7.57 — |
-1.94
|
$15.14B — | $1.00 — | $7.57 — | $7.57 — | $15.14B — | 0 | -$0.13 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.44 0.57 USD |
+0.23
|
HK$117.98B 15.08B USD | HK$1.22M 155.6K USD | HK$4.41 0.56 USD | HK$4.44 0.57 USD | HK$117.98B 15.08B USD | 5.91 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.28 1.71 USD |
+0.41
|
CN¥108.28B 15.05B USD | CN¥42.47M 5.91M USD | CN¥12.22 1.7 USD | CN¥12.29 1.71 USD | CN¥108.28B 15.05B USD | 17.79 | CN¥0.69 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.28 8.66 USD |
+0.24
|
CN¥108.23B 15.05B USD | CN¥25.80M 3.59M USD | CN¥61.66 8.57 USD | CN¥63.18 8.78 USD | CN¥108.23B 15.05B USD | 39.16 | CN¥1.59 0.22 USD | |
| DraftKings DKNG | $30.11 — |
-4.45
|
$14.99B — | $11.85M — | $29.67 — | $31.05 — | $14.99B — | 0 | -$0.54 — | |
| Knorr-Bremse AG KBX.DE | €84.70 92.59 USD |
-1.91
|
€13.65B 14.93B USD | €144.26K 157.7K USD | €84.70 92.59 USD | €86.95 95.05 USD | €13.65B 14.93B USD | 31.48 | €2.69 2.94 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.88 6.8 USD |
+0.25
|
CN¥106.75B 14.84B USD | CN¥35.53M 4.94M USD | CN¥47.90 6.66 USD | CN¥49.20 6.84 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | |
| Rakuten Group, Inc. RKUNY | $6.77 — |
+0.89
|
$14.78B — | $600.00 — | $6.77 — | $6.85 — | $14.78B — | 0 | -$0.64 — | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
-2.76
|
€13.51B 14.77B USD | €2.35K 2.57K USD | €5.28 5.77 USD | €5.36 5.86 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| Magna International Inc. MG.TO | CA$70.54 52.34 USD |
+1.06
|
CA$19.88B 14.75B USD | CA$1.25M 928.5K USD | CA$69.98 51.93 USD | CA$70.76 52.51 USD | CA$19.88B 14.75B USD | 13.80 | CA$5.11 3.79 USD | |
| Accor SA 0H59.IL | €46.86 51.22 USD |
-0.62
|
€13.46B 14.71B USD | €140.40K 153.47K USD | €46.95 51.32 USD | €47.51 51.93 USD | €13.46B 14.71B USD | 23.08 | €2.03 2.22 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,353 22.63 USD |
-1.18
|
¥2T 14.67B USD | ¥2M 15.45K USD | ¥3,335 22.51 USD | ¥3,408 23 USD | ¥2T 14.67B USD | 11.06 | ¥303 2.05 USD | |
| Hyatt Hotels H | $154.21 — |
-1.69
|
$14.64B — | $220.19K — | $153.76 — | $157.26 — | $14.64B — | 0 | -$0.74 — | |
| Sekisui House, Ltd. SKHSY | $22.05 — |
+0.14
|
$14.29B — | $611.00 — | $22.03 — | $22.15 — | $14.29B — | 11.24 | $1.96 — | |
| Continental Aktiengesellschaft CON.DE | €64.18 70.16 USD |
-0.77
|
€13.00B 14.21B USD | €523.64K 572.41K USD | €63.92 69.87 USD | €65.10 71.16 USD | €13.00B 14.21B USD | 0 | -€1.14 -1.2 USD | |
| Magna MGA | $50.22 — |
-0.31
|
$14.15B — | $724.28K — | $50.19 — | $50.77 — | $14.15B — | 13.75 | $3.65 — | |
| Wayfair W | $107.73 — |
-3.57
|
$14.04B — | $926.06K — | $107.06 — | $111.93 — | $14.04B — | 0 | -$2.57 — | |
| Aisin Corporation 7259.T | ¥2,825 19.07 USD |
+0.57
|
¥2T 13.98B USD | ¥2M 11.94K USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥2T 13.98B USD | 12.79 | ¥221 1.49 USD | |
| HWORLD-S 1179.HK | HK$35.38 4.52 USD |
0
|
HK$108.85B 13.92B USD | HK$1.69M 216.57K USD | HK$34.94 4.47 USD | HK$35.42 4.53 USD | HK$108.85B 13.92B USD | 27.21 | HK$1.30 0.17 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
-1.87
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| Chewy CHWY | $33.43 — |
+1.3
|
$13.87B — | $3.16M — | $32.51 — | $34.29 — | $13.87B — | 92.86 | $0.36 — | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$72.10 9.22 USD |
+1.55
|
HK$108.38B 13.86B USD | HK$10.70M 1.37M USD | HK$70.75 9.05 USD | HK$72.90 9.32 USD | HK$108.38B 13.86B USD | 15.30 | HK$4.71 0.6 USD | |
| H World HTHT | $44.89 — |
-1.23
|
$13.83B — | $1.98M — | $44.80 — | $45.70 — | $13.83B — | 26.88 | $1.67 — | |
| Domino's Pizza DPZ | $408.43 — |
+1.16
|
$13.80B — | $173.80K — | $403.99 — | $412.30 — | $13.80B — | 23.85 | $17.12 — | |
| On Holding AG ONON | $41.60 — |
+0.23
|
$13.74B — | $9.62M — | $41.47 — | $44.72 — | $13.74B — | 49.52 | $0.84 — | |
| Evolution AB (publ) EVGGF | $68.19 — |
-1.64
|
$13.68B — | $325.00 — | $67.30 — | $67.30 — | $13.68B — | 10.65 | $6.40 — | |
| Evolution AB (publ) EVVTY | $68.22 — |
-0.92
|
$13.66B — | $3.23K — | $68.20 — | $68.81 — | $13.66B — | 10.65 | $6.40 — | |
| Avery Dennison AVY | $175.62 — |
+0.93
|
$13.57B — | $175.60K — | $173.23 — | $176.09 — | $13.57B — | 19.95 | $8.80 — | |
| Renault SA 0NQF.IL | €36.83 40.25 USD |
+1.08
|
€12.41B 13.57B USD | €72.42K 79.17K USD | €35.55 38.86 USD | €37.04 40.49 USD | €12.41B 13.57B USD | 3.51 | €10.47 11.45 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,508.50 66.64 USD |
-0.46
|
₹1.10T 13.36B USD | ₹585.66K 7.09K USD | ₹5,485.50 66.37 USD | ₹5,594.50 67.68 USD | ₹1.10T 13.36B USD | 21.87 | ₹251.80 3.05 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €37.60 41.1 USD |
+1.02
|
€12.05B 13.17B USD | €6.98K 7.63K USD | €37.28 40.75 USD | €37.78 41.3 USD | €12.05B 13.17B USD | 3.82 | €9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.32 — |
+1.17
|
$13.07B — | $3.25K — | $4.32 — | $4.34 — | $13.07B — | 0 | -$8.04 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹717.70 8.68 USD |
+1.52
|
₹1.07T 12.98B USD | ₹4.91M 59.46K USD | ₹705.00 8.53 USD | ₹720.35 8.72 USD | ₹1.07T 12.98B USD | 60.77 | ₹11.81 0.14 USD | |
| Wynn Resorts WYNN | $124.02 — |
-0.8
|
$12.89B — | $317.48K — | $122.86 — | $125.73 — | $12.89B — | 27.49 | $4.51 — | |
| Toll Brothers TOL | $133.53 — |
-1.51
|
$12.87B — | $208.62K — | $133.40 — | $136.05 — | $12.87B — | 9.84 | $13.56 — | |
| Accor SA ACCYY | $10.91 — |
-0.27
|
$12.82B — | $359.00 — | $10.91 — | $11.00 — | $12.82B — | 20.98 | $0.52 — | |
| Evolution AB (publ) EVO.ST | SEK 641.80 62.65 USD |
-1.35
|
SEK 128.49B 12.54B USD | SEK 384.77K 37.56K USD | SEK 641.80 62.65 USD | SEK 653.20 63.76 USD | SEK 128.49B 12.54B USD | 10.60 | SEK 60.51 5.91 USD | |
| Renault SA RNLSY | $8.53 — |
+1.67
|
$12.45B — | $767.00 — | $8.53 — | $8.55 — | $12.45B — | 0 | -$9.94 — | |
| Deckers Outdoor DECK | $84.39 — |
+2.03
|
$12.30B — | $3.95M — | $84.16 — | $86.69 — | $12.30B — | 12.53 | $6.73 — | |
| Accor SA AC.PA | €46.77 51.13 USD |
-0.74
|
€10.95B 11.97B USD | €348.05K 380.47K USD | €46.77 51.13 USD | €47.57 52 USD | €10.95B 11.97B USD | 20.87 | €2.24 2.45 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,305 22.31 USD |
-1.05
|
¥2T 11.83B USD | ¥5M 33.73K USD | ¥3,232 21.82 USD | ¥3,325 22.44 USD | ¥2T 11.83B USD | 34.47 | ¥96 0.65 USD | |
| Crown CCK | $101.43 — |
+2.82
|
$11.70B — | $489.21K — | $98.24 — | $101.74 — | $11.70B — | 12.58 | $8.06 — | |
| Porsche Automobil Holding SE PAH3.DE | €37.73 41.24 USD |
+1.21
|
€10.68B 11.68B USD | €562.58K 614.98K USD | €37.26 40.73 USD | €37.78 41.3 USD | €10.68B 11.68B USD | 0 | -€69.42 -75.8 USD | |
| Renault SA RNO.PA | €36.84 40.27 USD |
+0.99
|
€10.68B 11.67B USD | €929.37K 1.02M USD | €36.53 39.93 USD | €37.08 40.53 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | |
| The Swatch Group AG SWGAY | $11.10 — |
+0.09
|
$11.55B — | $12.55K — | $11.07 — | $11.17 — | $11.55B — | 158.57 | $0.07 — | |
| King Slide Works Co., Ltd. 2059.TW | NT$3,775.00 119.95 USD |
-2.08
|
NT$359.75B 11.43B USD | NT$1.27M 40.21K USD | NT$3,750.00 119.16 USD | NT$3,875.00 123.13 USD | NT$359.75B 11.43B USD | 43.33 | NT$87.12 2.77 USD | |
| CCL Industries Inc. CCL-B.TO | CA$88.76 65.87 USD |
+1.59
|
CA$15.31B 11.36B USD | CA$162.69K 120.73K USD | CA$87.19 64.7 USD | CA$89.06 66.09 USD | CA$15.31B 11.36B USD | 19.33 | CA$4.59 3.41 USD | |
| Dillard's DDS | $726.19 — |
+19.84
|
$11.34B — | $132.84K — | $657.19 — | $732.92 — | $11.34B — | 20.03 | $36.24 — | |
| Service SCI | $80.44 — |
+0.26
|
$11.28B — | $150.61K — | $80.39 — | $80.94 — | $11.28B — | 21.68 | $3.71 — | |
| Hasbro HAS | $79.38 — |
+0.32
|
$11.14B — | $294.91K — | $78.68 — | $79.55 — | $11.14B — | 0 | -$3.99 — | |
| Texas Roadhouse TXRH | $167.49 — |
-0.06
|
$11.08B — | $334.31K — | $166.79 — | $169.79 — | $11.08B — | 25.57 | $6.55 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.70 2.97 USD |
+0.37
|
TRY 349.57B 10.98B USD | TRY 10.81M 339.39K USD | TRY 93.50 2.94 USD | TRY 95.30 2.99 USD | TRY 349.57B 10.98B USD | 12.29 | TRY 7.70 0.24 USD | |
| CCL Industries CCDBF | $63.26 — |
+1.33
|
$10.89B — | $137.00 — | $63.14 — | $63.26 — | $10.89B — | 19.28 | $3.28 — | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 278.15K 316.48K USD | CHF 8.26 9.4 USD | CHF 8.40 9.56 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| Luckin Coffee LKNCY | $37.71 — |
-0.71
|
$10.70B — | $170.77K — | $37.61 — | $38.67 — | $10.70B — | 21.92 | $1.72 — | |
| The Swatch Group AG 0QJV.IL | CHF 177.70 202.18 USD |
+0.42
|
CHF 9.35B 10.64B USD | CHF 5.29K 6.02K USD | CHF 177.65 202.13 USD | CHF 179.10 203.78 USD | CHF 9.35B 10.64B USD | 9.38 | CHF 18.93 21.54 USD | |
| Isuzu Motors Limited 7202.T | ¥2,262 15.27 USD |
+11.98
|
¥2T 10.6B USD | ¥12M 79.19K USD | ¥2,223 15.01 USD | ¥2,324 15.69 USD | ¥2T 10.6B USD | 20.21 | ¥112 0.76 USD | |
| Penske Automotive PAG | $160.74 — |
+1.81
|
$10.59B — | $188.74K — | $158.66 — | $162.50 — | $10.59B — | 11.32 | $14.19 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.85 11.66 USD |
+3.58
|
CN¥76.12B 10.58B USD | CN¥17.41M 2.42M USD | CN¥80.91 11.25 USD | CN¥84.80 11.79 USD | CN¥76.12B 10.58B USD | 24.66 | CN¥3.40 0.47 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$574.00 18.24 USD |
-0.86
|
NT$319.78B 10.16B USD | NT$181.00K 5.75K USD | NT$572.00 18.18 USD | NT$578.00 18.37 USD | NT$319.78B 10.16B USD | 18.84 | NT$30.46 0.97 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.90 3.41 USD |
-0.54
|
SEK 103.47B 10.1B USD | SEK 3.35M 326.6K USD | SEK 34.30 3.35 USD | SEK 35.68 3.48 USD | SEK 103.47B 10.1B USD | 74.25 | SEK 0.47 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥74.80 10.4 USD |
+3.47
|
CN¥72.61B 10.1B USD | CN¥6.46M 898.07K USD | CN¥71.58 9.95 USD | CN¥75.90 10.55 USD | CN¥72.61B 10.1B USD | 49.21 | CN¥1.52 0.21 USD | |
| Isuzu Motors Limited ISUZY | $14.50 — |
+9.77
|
$10.06B — | $300.00 — | $14.48 — | $14.50 — | $10.06B — | 19.86 | $0.73 — | |
| DONGFENG GROUP 0489.HK | HK$9.47 1.21 USD |
-1.25
|
HK$78.15B 9.99B USD | HK$9.22M 1.18M USD | HK$9.47 1.21 USD | HK$9.59 1.23 USD | HK$78.15B 9.99B USD | 0 | -HK$0.08 -0.01 USD | |
| D'Ieteren Group SA 0ON7.IL | €152.70 166.92 USD |
-1.1
|
€9.09B 9.94B USD | €183.00 200.04 USD | €152.70 166.92 USD | €155.40 169.87 USD | €9.09B 9.94B USD | 18.71 | €8.16 8.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||