结果页面 3，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyatt Hotels
H
US
|
$196.33 — |
-2.85
|
$18.49B — | $724.73K — | $195.41 — | $199.41 — | $18.49B — | 0 | -$0.34 — | ||
Stellantis
STLA
US
|
$6.38 — |
+0.63
|
$18.49B — | $17.72M — | $6.29 — | $6.50 — | $18.49B — | 0 | -$8.68 — | ||
Magna
MGA
US
|
$65.96 — |
+0.93
|
$17.96B — | $956.99K — | $65.09 — | $67.28 — | $17.96B — | 27.83 | $2.37 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.50 1.55 USD |
+0.38
|
CN¥120.70B 17.81B USD | CN¥76.15M 11.24M USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥120.70B 17.81B USD | 11.79 | CN¥0.89 0.13 USD | ||
Amcor plc
AMC.AX
AU
|
A$57.98 38.37 USD |
-0.65
|
A$26.81B 17.74B USD | A$52.98K 35.07K USD | A$57.75 38.22 USD | A$58.12 38.47 USD | A$26.81B 17.74B USD | 32.75 | A$1.77 1.17 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.79 8.38 USD |
+2.64
|
CN¥118.00B 17.41B USD | CN¥59.86M 8.83M USD | CN¥52.38 7.73 USD | CN¥56.85 8.39 USD | CN¥118.00B 17.41B USD | 29.42 | CN¥1.93 0.28 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 1.51K 383.04 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
NVR
NVR
US
|
$6,352.55 — |
-2.13
|
$17.15B — | $30.27K — | $6,347.39 — | $6,492.01 — | $17.15B — | 15.50 | $409.58 — | ||
LY Corporation
YAHOY
US
|
$4.97 — |
-2.17
|
$17.04B — | $1.80K — | $4.97 — | $5.00 — | $17.04B — | 14.19 | $0.35 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
-1.51
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€73.46 84.8 USD |
+1.38
|
€14.69B 16.96B USD | €360.55K 416.19K USD | €71.70 82.77 USD | €73.52 84.87 USD | €14.69B 16.96B USD | 0 | -€2.19 -2.5 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-2.53
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.38 59.31 USD |
-3.11
|
€14.60B 16.85B USD | €14.83K 17.12K USD | €0.00 0 USD | €0.00 0 USD | €14.60B 16.85B USD | 25.69 | €2.00 2.31 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.40 6.44 USD |
-1.08
|
HK$131.53B 16.82B USD | HK$2.58M 330.52K USD | HK$49.10 6.28 USD | HK$51.00 6.52 USD | HK$131.53B 16.82B USD | 12.63 | HK$3.99 0.51 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥65.30 9.63 USD |
+0.76
|
CN¥113.75B 16.78B USD | CN¥36.38M 5.37M USD | CN¥62.33 9.2 USD | CN¥65.68 9.69 USD | CN¥113.75B 16.78B USD | 18.13 | CN¥3.60 0.53 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.39 — |
+1.33
|
$16.78B — | $7.70K — | $8.34 — | $8.44 — | $16.78B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.1
|
$16.75B — | $16.72K — | $19.00 — | $19.15 — | $16.75B — | 12.26 | $1.56 — | ||
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.82 3.81 USD |
-0.93
|
HK$130.59B 16.7B USD | HK$17.44M 2.23M USD | HK$29.42 3.76 USD | HK$30.72 3.93 USD | HK$130.59B 16.7B USD | 12.22 | HK$2.44 0.31 USD | ||
|
Sands China
SCHYF
US
|
$1.80 — |
-2.7
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 700.50 68.38 USD |
+0.36
|
SEK 167.02B 16.3B USD | SEK 182.00 17.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 167.02B 16.3B USD | 13.97 | SEK 50.13 4.89 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€51.22 59.13 USD |
-3.07
|
€13.93B 16.08B USD | €1.40M 1.61M USD | €50.56 58.36 USD | €52.72 60.86 USD | €13.93B 16.08B USD | 22.17 | €2.31 2.67 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.44 55.92 USD |
-0.18
|
€13.91B 16.06B USD | €6.95K 8.02K USD | €0.00 0 USD | €0.00 0 USD | €13.91B 16.06B USD | 23.86 | €2.03 2.34 USD | ||
|
Best Buy
BBY
US
|
$76.01 — |
+1.71
|
$16.02B — | $3.02M — | $75.72 — | $77.89 — | $16.02B — | 14.07 | $5.40 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.10 — |
-5.91
|
$15.80B — | $1.90K — | $58.07 — | $58.63 — | $15.80B — | 21.67 | $2.68 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,650 24.64 USD |
+0.16
|
¥2T 15.8B USD | ¥347K 2.34K USD | ¥3,595 24.27 USD | ¥3,657 24.69 USD | ¥2T 15.8B USD | 16.77 | ¥218 1.47 USD | ||
Tractor Supply Company
TSCO
US
|
$29.81 — |
-1.42
|
$15.63B — | $11.80M — | $29.41 — | $30.36 — | $15.63B — | 14.68 | $2.03 — | ||
Modine Manufacturing Company
MOD
US
|
$295.58 — |
-0.6
|
$15.61B — | $1.35M — | $284.21 — | $295.65 — | $15.61B — | 130.78 | $2.26 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.19 8.88 USD |
-3.39
|
CN¥104.60B 15.43B USD | CN¥51.02M 7.53M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥104.60B 15.43B USD | 37.61 | CN¥1.60 0.24 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.22 1.56 USD |
-1.37
|
HK$120.55B 15.41B USD | HK$28.85M 3.69M USD | HK$12.10 1.55 USD | HK$12.45 1.59 USD | HK$120.55B 15.41B USD | 13.57 | HK$0.90 0.12 USD | ||
|
BorgWarner
BWA
US
|
$72.34 — |
+0.7
|
$14.84B — | $1.88M — | $72.01 — | $73.86 — | $14.84B — | 42.05 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$105.57 — |
-3.24
|
$14.66B — | $1.57M — | $103.58 — | $108.40 — | $14.66B — | 15.03 | $7.02 — | ||
|
Genuine Parts Company
GPC
US
|
$105.11 — |
-3.3
|
$14.62B — | $1.55M — | $105.02 — | $107.87 — | $14.62B — | 244.44 | $0.43 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$329.60 42.14 USD |
-1.73
|
HK$113.83B 14.56B USD | HK$725.70K 92.79K USD | HK$325.20 41.58 USD | HK$336.00 42.96 USD | HK$113.83B 14.56B USD | 16.10 | HK$20.47 2.62 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.23 — |
-0.18
|
$14.41B — | $4.32K — | $11.23 — | $11.28 — | $14.41B — | 16.51 | $0.68 — | ||
Yum China
YUMC
US
|
$41.53 — |
-3.26
|
$14.39B — | $1.85M — | $41.52 — | $42.50 — | $14.39B — | 15.91 | $2.61 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,900 73.58 USD |
-0.18
|
¥2T 14.37B USD | ¥97K 654.1 USD | ¥10,810 72.97 USD | ¥10,985 74.15 USD | ¥2T 14.37B USD | 19.12 | ¥570 3.85 USD | ||
Evolution AB (publ)
EVVTY
US
|
$72.65 — |
+0.73
|
$14.20B — | $15.15K — | $72.33 — | $73.04 — | $14.20B — | 11.92 | $6.09 — | ||
Toll Brothers
TOL
US
|
$151.92 — |
-2.41
|
$14.20B — | $1.47M — | $151.16 — | $156.22 — | $14.20B — | 11.55 | $13.15 — | ||
Sands China Ltd.
SCHYY
US
|
$17.38 — |
-2.25
|
$14.17B — | $999.00 — | $17.36 — | $17.90 — | $14.17B — | 15.65 | $1.11 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,214 21.7 USD |
-0.65
|
¥2T 14.06B USD | ¥496K 3.35K USD | ¥3,202 21.61 USD | ¥3,225 21.77 USD | ¥2T 14.06B USD | 8.10 | ¥397 2.68 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.57 1.74 USD |
-2.3
|
HK$109.83B 14.04B USD | HK$16.66M 2.13M USD | HK$13.38 1.71 USD | HK$13.89 1.78 USD | HK$109.83B 14.04B USD | 15.59 | HK$0.87 0.11 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$162.56 120.63 USD |
-0.34
|
CA$18.63B 13.82B USD | CA$741.68K 550.37K USD | CA$161.37 119.75 USD | CA$164.66 122.18 USD | CA$18.63B 13.82B USD | 50.79 | CA$3.20 2.37 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 206.45 258.94 USD |
-2.46
|
CHF 10.87B 13.63B USD | CHF 181.00 227.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.87B 13.63B USD | 10.90 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 208.30 261.26 USD |
-1.14
|
CHF 10.83B 13.58B USD | CHF 67.88K 85.14K USD | CHF 204.00 255.86 USD | CHF 210.50 264.02 USD | CHF 10.83B 13.58B USD | 5207.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.79 — |
-2.22
|
$13.51B — | $10.67K — | $12.69 — | $12.81 — | $13.51B — | 0 | $0.00 — | ||
|
Aptiv
APTV
US
|
$63.57 — |
-0.17
|
$13.45B — | $2.91M — | $63.42 — | $65.75 — | $13.45B — | 37.83 | $1.68 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 699.00 68.23 USD |
+0.92
|
SEK 136.63B 13.34B USD | SEK 688.49K 67.21K USD | SEK 686.40 67 USD | SEK 702.60 68.58 USD | SEK 136.63B 13.34B USD | 12.11 | SEK 57.69 5.63 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.90 51.3 USD |
-2.5
|
CHF 10.63B 13.34B USD | CHF 70.43K 88.33K USD | CHF 40.30 50.55 USD | CHF 41.90 52.55 USD | CHF 10.63B 13.34B USD | 4090.00 | CHF 0.01 0.01 USD | ||
Accor SA
AC.PA
FR
|
€48.39 55.86 USD |
+0.19
|
€11.43B 13.19B USD | €548.22K 632.82K USD | €48.00 55.41 USD | €48.63 56.14 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
|
Aritzia
ATZAF
US
|
$114.82 — |
-1.42
|
$13.16B — | $3.10K — | $114.00 — | $116.01 — | $13.16B — | 50.35 | $2.28 — | ||
Accor SA
ACCYY
US
|
$11.14 — |
-1.07
|
$13.15B — | $194.00 — | $11.14 — | $11.14 — | $13.15B — | 30.10 | $0.37 — | ||
|
H World
HTHT
US
|
$42.41 — |
-0.24
|
$13.04B — | $2.60M — | $41.85 — | $42.61 — | $13.04B — | 18.12 | $2.34 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$50.50 6.46 USD |
-2.88
|
HK$101.44B 12.97B USD | HK$16.08M 2.06M USD | HK$49.64 6.35 USD | HK$51.55 6.59 USD | HK$101.44B 12.97B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.96 — |
-1.87
|
$12.94B — | $16.56K — | $19.95 — | $20.05 — | $12.94B — | 8.08 | $2.47 — | ||
|
H World Group Limited
1179.HK
HK
|
HK$32.78 4.19 USD |
-2.73
|
HK$100.81B 12.89B USD | HK$1.43M 183.27K USD | HK$32.66 4.18 USD | HK$33.62 4.3 USD | HK$100.81B 12.89B USD | 17.91 | HK$1.83 0.23 USD | ||
|
Li Auto
LI
US
|
$12.82 — |
-2.95
|
$12.88B — | $2.89M — | $12.82 — | $13.10 — | $12.88B — | 0 | -$0.27 — | ||
NIO Inc.
N3IA.F
DE
|
€4.45 5.14 USD |
+2.42
|
€11.15B 12.87B USD | €6.62K 7.64K USD | €4.29 4.95 USD | €4.45 5.14 USD | €11.15B 12.87B USD | 0 | -€0.48 -0.5 USD | ||
|
Aurora Innovation
AUR
US
|
$6.56 — |
+4.46
|
$12.87B — | $24.59M — | $6.15 — | $6.70 — | $12.87B — | 0 | -$0.43 — | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.48 42.11 USD |
-0.65
|
€11.08B 12.79B USD | €499.53K 576.62K USD | €36.39 42.01 USD | €37.15 42.88 USD | €11.08B 12.79B USD | 0 | -€2.62 -3.02 USD | ||
XPeng
XPEV
US
|
$13.35 — |
+1.06
|
$12.76B — | $7.95M — | $13.09 — | $13.57 — | $12.76B — | 0 | -$0.35 — | ||
DraftKings
DKNG
US
|
$25.65 — |
-2.8
|
$12.73B — | $8.05M — | $25.53 — | $26.42 — | $12.73B — | 284.99 | $0.09 — | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.88 4.97 USD |
-3.67
|
HK$99.49B 12.72B USD | HK$2.03M 259.07K USD | HK$37.86 4.84 USD | HK$43.68 5.59 USD | HK$99.49B 12.72B USD | 13.00 | HK$2.99 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.87 — |
-3.99
|
$12.69B — | $2.40K — | $9.66 — | $9.91 — | $12.69B — | 12.81 | $0.77 — | ||
|
NIO
NIO
US
|
$5.05 — |
+0.6
|
$12.65B — | $30.30M — | $4.94 — | $5.19 — | $12.65B — | 0 | -$0.56 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹733.00 8.87 USD |
+1.14
|
₹1.04T 12.62B USD | ₹3.26M 39.46K USD | ₹726.00 8.78 USD | ₹740.00 8.95 USD | ₹1.04T 12.62B USD | 50.06 | ₹14.64 0.18 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$51.55 6.59 USD |
+0.1
|
HK$98.54B 12.6B USD | HK$23.55M 3.01M USD | HK$49.04 6.27 USD | HK$52.35 6.69 USD | HK$98.54B 12.6B USD | 0 | -HK$1.37 -0.1 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.27 4.92 USD |
-3.29
|
€10.91B 12.6B USD | €632.00 729.54 USD | €4.26 4.91 USD | €4.42 5.1 USD | €10.91B 12.6B USD | 12.92 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DELHY
US
|
$4.12 — |
-2.37
|
$12.51B — | $10.00K — | $4.12 — | $4.13 — | $12.51B — | 0 | -$0.30 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,460 23.36 USD |
-1.14
|
¥2T 12.4B USD | ¥658K 4.45K USD | ¥3,420 23.09 USD | ¥3,473 23.44 USD | ¥2T 12.4B USD | 30.79 | ¥112 0.76 USD | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.68 — |
-2.29
|
$12.25B — | $9.44K — | $7.58 — | $7.88 — | $12.25B — | 10.24 | $0.75 — | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,103.80 25.45 USD |
+3.06
|
₹1.01T 12.17B USD | ₹1.85M 22.33K USD | ₹2,041.70 24.7 USD | ₹2,113.60 25.57 USD | ₹1.01T 12.17B USD | 93.66 | ₹22.46 0.27 USD | ||
|
On Holding AG
ONON
US
|
$36.21 — |
-6.87
|
$12.07B — | $7.57M — | $35.63 — | $38.68 — | $12.07B — | 38.52 | $0.94 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,983.70 60.29 USD |
+0.18
|
₹997.20B 12.06B USD | ₹569.40K 6.89K USD | ₹4,961.50 60.03 USD | ₹5,028.00 60.83 USD | ₹997.20B 12.06B USD | 17.39 | ₹286.55 3.47 USD | ||
Avery Dennison
AVY
US
|
$157.48 — |
-0.76
|
$12.05B — | $464.79K — | $156.61 — | $159.65 — | $12.05B — | 17.71 | $8.89 — | ||
lululemon athletica
LULU
US
|
$105.43 — |
-5.67
|
$11.97B — | $5.56M — | $104.44 — | $111.38 — | $11.97B — | 8.53 | $12.35 — | ||
|
Hasbro
HAS
US
|
$84.39 — |
-0.41
|
$11.94B — | $1.52M — | $83.76 — | $85.00 — | $11.94B — | 0 | -$1.61 — | ||
MGM Resorts
MGM
US
|
$46.57 — |
-0.58
|
$11.91B — | $2.27M — | $46.14 — | $47.09 — | $11.91B — | 63.79 | $0.73 — | ||
Texas Roadhouse
TXRH
US
|
$179.77 — |
+1.14
|
$11.82B — | $1.46M — | $178.01 — | $184.59 — | $11.82B — | 28.67 | $6.27 — | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 392.00 491.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Dutch Bros
BROS
US
|
$67.03 — |
-5.22
|
$11.71B — | $3.27M — | $66.90 — | $71.42 — | $11.71B — | 104.73 | $0.64 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,422 16.35 USD |
-0.25
|
¥2T 11.69B USD | ¥583K 3.94K USD | ¥2,412 16.28 USD | ¥2,442 16.49 USD | ¥2T 11.69B USD | 19.29 | ¥126 0.85 USD | ||
|
Crown
CCK
US
|
$103.22 — |
+1.65
|
$11.53B — | $974.67K — | $100.51 — | $103.93 — | $11.53B — | 16.41 | $6.29 — | ||
Penske Automotive
PAG
US
|
$175.00 — |
-0.11
|
$11.51B — | $158.00K — | $174.62 — | $177.96 — | $11.51B — | 12.66 | $13.82 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.72 66.58 USD |
+2
|
CA$15.42B 11.44B USD | CA$358.43K 265.98K USD | CA$87.70 65.08 USD | CA$89.93 66.73 USD | CA$15.42B 11.44B USD | 19.63 | CA$4.57 3.39 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,162 7.84 USD |
-0.85
|
¥2T 11.43B USD | ¥587K 3.96K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.43B USD | 21.98 | ¥53 0.36 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$359.13B 11.41B USD | NT$11.20M 355.81K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$359.13B 11.41B USD | 25.21 | NT$4.70 0.15 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.75 191.33 USD |
+3.01
|
€9.87B 11.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.87B 11.39B USD | 20.31 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.84 42.53 USD |
-0.41
|
€9.81B 11.33B USD | €1.06K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €9.81B 11.33B USD | 0 | -€8.34 -9.6 USD | ||
Wayfair
W
US
|
$85.04 — |
-3.93
|
$11.22B — | $3.14M — | $84.81 — | $89.88 — | $11.22B — | 0 | -$2.35 — | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.21 34.87 USD |
-1.68
|
€9.68B 11.17B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 11.17B USD | 3.06 | €9.84 11.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,247 15.17 USD |
+0.18
|
¥2T 10.99B USD | ¥364K 2.46K USD | ¥2,224 15.01 USD | ¥2,255 15.22 USD | ¥2T 10.99B USD | 7.28 | ¥309 2.08 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.10 64.09 USD |
-0.45
|
CHF 8.72B 10.93B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.72B 10.93B USD | 92.90 | CHF 0.55 0.69 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.96 32.28 USD |
+0.13
|
€9.42B 10.88B USD | €433.56K 500.47K USD | €0.00 0 USD | €0.00 0 USD | €9.42B 10.88B USD | 2.67 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥72.96B 10.76B USD | CN¥106.79M 15.76M USD | CN¥7.13 1.05 USD | CN¥7.39 1.09 USD | CN¥72.96B 10.76B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
Wynn Resorts
WYNN
US
|
$103.62 — |
-1.81
|
$10.75B — | $1.09M — | $103.00 — | $104.47 — | $10.75B — | 29.69 | $3.49 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.35 35.03 USD |
-1.08
|
€9.29B 10.73B USD | €943.69K 1.09M USD | €29.53 34.09 USD | €30.78 35.53 USD | €9.29B 10.73B USD | 3.30 | €9.17 10.59 USD | ||
Five Below
FIVE
US
|
$193.45 — |
-0.31
|
$10.70B — | $988.44K — | $192.19 — | $198.21 — | $10.70B — | 24.36 | $7.94 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.76 1.25 USD |
-3.37
|
HK$83.52B 10.68B USD | HK$33.99M 4.35M USD | HK$9.51 1.22 USD | HK$10.10 1.29 USD | HK$83.52B 10.68B USD | 7.28 | HK$1.34 0.17 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.46 — |
-2.99
|
$10.67B — | $12.94K — | $7.45 — | $7.54 — | $10.67B — | 19.12 | $0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||