结果页面 14，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kid ASA KID.OL | $149 14.29 USD |
-0.53
|
$6.06B 580.95M USD | $71.84K 6.89K USD | $147.2 14.12 USD | $151.2 14.5 USD | $6.06B 580.95M USD | 16.02 | $9.3 0.89 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.7 0.93 USD |
-0.59
|
$4.18B 580.83M USD | $10.98M 1.53M USD | $6.69 0.93 USD | $6.95 0.97 USD | $4.18B 580.83M USD | 74.44 | $0.09 0.01 USD | |
| TFF Group TFF.PA | $24.5 26.78 USD |
+0.41
|
$531.16M 580.63M USD | $1.81K 1.98K USD | $24.2 26.45 USD | $24.6 26.89 USD | $531.16M 580.63M USD | 13.31 | $1.84 2.01 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.59 5.23 USD |
-1.39
|
$4.16B 578.48M USD | $3.79M 526.65K USD | $36.81 5.12 USD | $38.16 5.31 USD | $4.16B 578.48M USD | 20.54 | $1.83 0.25 USD | |
| Guess? GES | $11.1 — |
+0.45
|
$577.33M — | $586.64K — | $11.09 — | $11.57 — | $577.33M — | 14.41 | $0.77 — | |
| Malibu Boats MBUU | $30.03 — |
-0.1
|
$576.3M — | $99K — | $29.62 — | $30.36 — | $576.3M — | 0 | -$0.43 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.05 1.02 USD |
-0.98
|
$2.84B 576.08M USD | $10.5M 2.13M USD | $5.01 1.02 USD | $5.19 1.05 USD | $2.84B 576.08M USD | 0 | -$1.23 -0.2 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
+0.31
|
$4.14B 575.63M USD | $24.93M 3.47M USD | $3.16 0.44 USD | $3.31 0.46 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.45 2.98 USD |
-1.06
|
$4.13B 574.43M USD | $6.85M 952.77K USD | $21.15 2.94 USD | $21.9 3.05 USD | $4.13B 574.43M USD | 67.03 | $0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.35 3.52 USD |
-1.74
|
$4.13B 573.99M USD | $1.44M 200.25K USD | $25.26 3.51 USD | $26 3.62 USD | $4.13B 573.99M USD | 22.63 | $1.12 0.16 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.7 2.6 USD |
-1.37
|
$4.1B 570.36M USD | $3.58M 497.98K USD | $18.61 2.59 USD | $19.13 2.66 USD | $4.1B 570.36M USD | 0 | -$0.43 -0.05 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $565 0.04 USD |
+8.65
|
$8.92T 569.86M USD | $340.89M 21.78K USD | $520 0.03 USD | $585 0.04 USD | $8.92T 569.86M USD | 9.09 | $62.14 0.003 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.48 1.46 USD |
-1.96
|
$4.09B 568.69M USD | $2.69M 373.4K USD | $10.44 1.45 USD | $10.72 1.49 USD | $4.09B 568.69M USD | 13.61 | $0.77 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.27 0.73 USD |
-3.13
|
$4.07B 566.38M USD | $13.27M 1.85M USD | $5.25 0.73 USD | $5.39 0.75 USD | $4.07B 566.38M USD | 18.17 | $0.29 0.04 USD | |
| AEOLUS 600469.SS | $5.58 0.78 USD |
-1.24
|
$4.07B 565.95M USD | $3.94M 547.4K USD | $5.68 0.79 USD | $5.68 0.79 USD | $4.07B 565.95M USD | 16.90 | $0.33 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.88 2.9 USD |
-3.69
|
$4.06B 564.54M USD | $6.45M 897.38K USD | $20.9 2.91 USD | $21.78 3.03 USD | $4.06B 564.54M USD | 174.00 | $0.12 0.02 USD | |
| Caleres CAL | $16.51 — |
+1.79
|
$562.87M — | $355.65K — | $16.24 — | $16.67 — | $562.87M — | 5.34 | $3.09 — | |
| Topkey Corporation 4536.TW | $194.5 6.18 USD |
-1.27
|
$17.66B 561.29M USD | $123.54K 3.93K USD | $193.5 6.15 USD | $195.5 6.21 USD | $17.66B 561.29M USD | 9.95 | $19.54 0.62 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.94
|
$4.03B 559.99M USD | $34.81M 4.84M USD | $5.26 0.73 USD | $5.43 0.76 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.36 0.47 USD |
-0.3
|
$4.02B 558.54M USD | $14.37M 2M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.02B 558.54M USD | 37.33 | $0.09 0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.5 1.51 USD |
-1.45
|
$17.54B 557.42M USD | $290.73K 9.24K USD | $47.3 1.5 USD | $48.4 1.54 USD | $17.54B 557.42M USD | 38.61 | $1.23 0.04 USD | |
| Studio City MSC | $2.89 — |
+1.4
|
$556.58M — | $8.16K — | $2.87 — | $3.04 — | $556.58M — | 0 | -$0.5 — | |
| Torrid CURV | $5.3 — |
-4.16
|
$556.46M — | $292.02K — | $5.3 — | $5.55 — | $556.46M — | 35.33 | $0.15 — | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-0.27
|
$4.35B 555.8M USD | $512K 65.47K USD | $3.59 0.46 USD | $3.63 0.46 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| Stitch Fix SFIX | $4.29 — |
+4.38
|
$552.54M — | $890.71K — | $4.09 — | $4.33 — | $552.54M — | 0 | -$0.57 — | |
| Boozt AB (publ) BOOZT.ST | $88.75 8.66 USD |
-0.73
|
$5.66B 552.07M USD | $89.13K 8.7K USD | $87.55 8.55 USD | $88.75 8.66 USD | $5.66B 552.07M USD | 17.71 | $5.01 0.49 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.15 3.5 USD |
-0.87
|
$3.96B 551.11M USD | $10.24M 1.42M USD | $24.58 3.42 USD | $25.75 3.58 USD | $3.96B 551.11M USD | 0 | -$0.01 -0.001 USD | |
| Lindblad Expeditions LIND | $10.07 — |
+1.21
|
$550.91M — | $200.49K — | $9.86 — | $10.18 — | $550.91M — | 0 | -$0.57 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
+1.61
|
$9.29B 550.27M USD | $1.7M 100.78K USD | $3.12 0.18 USD | $3.2 0.19 USD | $9.29B 550.27M USD | 19.75 | $0.16 0.009 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.92 0.68 USD |
-1.99
|
$3.95B 549.91M USD | $18.38M 2.56M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.95B 549.91M USD | 82.00 | $0.06 0.008 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.9 1.97 USD |
-1.75
|
$17.3B 549.78M USD | $4.47M 142.18K USD | $60.4 1.92 USD | $62.5 1.99 USD | $17.3B 549.78M USD | 6190.00 | $0.01 0.0003 USD | |
| Taiwan Paiho Limited 9938.TW | $57.9 1.84 USD |
-0.86
|
$17.25B 548.19M USD | $854.74K 27.16K USD | $57.2 1.82 USD | $58.1 1.85 USD | $17.25B 548.19M USD | 11.22 | $5.16 0.16 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $48.11 6.69 USD |
-2.02
|
$3.93B 546.86M USD | $1.33M 185.22K USD | $48.03 6.68 USD | $49.47 6.88 USD | $3.93B 546.86M USD | 24.92 | $1.93 0.27 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.84 1.09 USD |
-2
|
$3.93B 546.56M USD | $5.64M 783.92K USD | $7.81 1.09 USD | $8.06 1.12 USD | $3.93B 546.56M USD | 0 | -$2.56 -0.3 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.13 0.57 USD |
-1.43
|
$3.93B 545.83M USD | $14.72M 2.05M USD | $4.11 0.57 USD | $4.22 0.59 USD | $3.93B 545.83M USD | 0 | -$1.28 -0.1 USD | |
| Dada Nexus DADA | $2.11 — |
+1.44
|
$544.9M — | $1.54M — | $2.02 — | $2.15 — | $544.9M — | 0 | -$1.08 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.79 0.67 USD |
-2.24
|
$3.91B 543.98M USD | $15.26M 2.12M USD | $4.79 0.67 USD | $4.89 0.68 USD | $3.91B 543.98M USD | 0 | -$0.54 -0.07 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.25 3.37 USD |
+3.85
|
$3.91B 543.23M USD | $5.98M 831.08K USD | $23 3.2 USD | $24.45 3.4 USD | $3.91B 543.23M USD | 0 | -$1.91 -0.2 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.42 2.01 USD |
-2.63
|
$3.9B 542.8M USD | $7.32M 1.02M USD | $14.34 1.99 USD | $14.7 2.04 USD | $3.9B 542.8M USD | 20.89 | $0.69 0.1 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.13 0.57 USD |
-0.48
|
$3.9B 541.9M USD | $15.01M 2.09M USD | $4.12 0.57 USD | $4.18 0.58 USD | $3.9B 541.9M USD | 14.24 | $0.29 0.04 USD | |
| QUANCHAI ENGINE 600218.SS | $8.93 1.24 USD |
+2.06
|
$3.89B 540.87M USD | $14.79M 2.06M USD | $8.67 1.21 USD | $9.03 1.26 USD | $3.89B 540.87M USD | 44.64 | $0.2 0.03 USD | |
| Build-A-Bear Workshop BBW | $40.95 — |
+1.11
|
$540.79M — | $164.84K — | $40.22 — | $41.51 — | $540.79M — | 10.77 | $3.8 — | |
| Legacy Housing LEGH | $22.4 — |
-1.19
|
$540.24M — | $82.35K — | $22.4 — | $22.91 — | $540.24M — | 9.78 | $2.29 — | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.73 0.34 USD |
-1.2
|
$17.17B 539.15M USD | $7.66M 240.49K USD | $10.72 0.34 USD | $10.98 0.34 USD | $17.17B 539.15M USD | 63.11 | $0.17 0.005 USD | |
| Raymond Limited RAYMOND.NS | $664.3 8.04 USD |
-3.61
|
$44.53B 538.71M USD | $234.05K 2.83K USD | $659.1 7.97 USD | $690 8.35 USD | $44.53B 538.71M USD | 92.64 | $7.17 0.09 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.22 3.92 USD |
-0.74
|
$3.87B 538.34M USD | $2.43M 337.67K USD | $28.02 3.9 USD | $29.4 4.09 USD | $3.87B 538.34M USD | 176.37 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
-2.28
|
$3.87B 538.12M USD | $27.74M 3.86M USD | $3.42 0.48 USD | $3.53 0.49 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.93 0.96 USD |
-0.14
|
$3.85B 535.32M USD | $12.71M 1.77M USD | $6.83 0.95 USD | $7.08 0.98 USD | $3.85B 535.32M USD | 63.00 | $0.11 0.02 USD | |
| Arko ARKO | $4.69 — |
-0.85
|
$534.45M — | $309.03K — | $4.64 — | $4.75 — | $534.45M — | 156.33 | $0.03 — | |
| Shoe Carnival SCVL | $19.51 — |
+0.57
|
$533.24M — | $280.96K — | $19.32 — | $19.7 — | $533.24M — | 7.27 | $2.68 — | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.56 1.75 USD |
+4.58
|
$3.83B 532.97M USD | $23.9M 3.32M USD | $12.15 1.69 USD | $13.13 1.83 USD | $3.83B 532.97M USD | 78.50 | $0.16 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.73 4.13 USD |
-3.16
|
$3.83B 532.43M USD | $6.74M 937.57K USD | $29.65 4.12 USD | $30.65 4.26 USD | $3.83B 532.43M USD | 0 | -$0.61 -0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
-1.72
|
$3.83B 532.35M USD | $7.26M 1.01M USD | $14.22 1.98 USD | $14.58 2.03 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.7 2.95 USD |
-0.96
|
$16.69B 530.2M USD | $129.13K 4.1K USD | $92.3 2.93 USD | $93.7 2.98 USD | $16.69B 530.2M USD | 25.96 | $3.57 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.52 4.52 USD |
-2.17
|
$3.81B 529.11M USD | $7.1M 987.43K USD | $32.39 4.5 USD | $33.81 4.7 USD | $3.81B 529.11M USD | 0 | -$0.01 -0.001 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.28 3.79 USD |
-0.51
|
$3.79B 527.5M USD | $633.38K 88.07K USD | $27.17 3.78 USD | $27.56 3.83 USD | $3.79B 527.5M USD | 17.60 | $1.55 0.22 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.23 3.51 USD |
-2.96
|
$3.76B 523.42M USD | $6.05M 841K USD | $25.1 3.49 USD | $26.38 3.67 USD | $3.76B 523.42M USD | 56.06 | $0.45 0.06 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.14 2.24 USD |
-6.05
|
$3.76B 523.09M USD | $13.41M 1.86M USD | $16.07 2.23 USD | $17.23 2.4 USD | $3.76B 523.09M USD | 26.03 | $0.62 0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-2.55
|
$3.75B 522M USD | $32.84M 4.57M USD | $4.95 0.69 USD | $5.14 0.71 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.14 0.85 USD |
-2.07
|
$3.75B 521.59M USD | $7.43M 1.03M USD | $6.12 0.85 USD | $6.36 0.88 USD | $3.75B 521.59M USD | 0 | -$0.01 -0.001 USD | |
| Hovnanian Enterprises HOV | $87.89 — |
-1.6
|
$520.86M — | $86.07K — | $86.37 — | $89.3 — | $520.86M — | 3.11 | $28.24 — | |
| Grupo SBF S.A. SBFG3.SA | $11.05 2.24 USD |
+0.27
|
$2.57B 520.17M USD | $1.79M 363.74K USD | $10.96 2.22 USD | $11.3 2.29 USD | $2.57B 520.17M USD | 4.84 | $2.28 0.46 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.6 0.64 USD |
-1.71
|
$3.74B 520.13M USD | $18.82M 2.62M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.74B 520.13M USD | 17.03 | $0.27 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.8 2.61 USD |
-2.24
|
$3.74B 519.89M USD | $5.82M 808.9K USD | $18.71 2.6 USD | $19.48 2.71 USD | $3.74B 519.89M USD | 36.86 | $0.51 0.07 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99 3.15 USD |
0
|
$16.35B 519.61M USD | $254.17K 8.08K USD | $98.5 3.13 USD | $99.7 3.17 USD | $16.35B 519.61M USD | 39.75 | $2.49 0.08 USD | |
| American Axle & Manufacturing AXL | $4.38 — |
0
|
$518.31M — | $1.72M — | $4.33 — | $4.46 — | $518.31M — | 24.33 | $0.18 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.91 1.1 USD |
-1.86
|
$3.72B 517.36M USD | $7.28M 1.01M USD | $7.9 1.1 USD | $8.19 1.14 USD | $3.72B 517.36M USD | 46.52 | $0.17 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
-3.05
|
$3.72B 516.91M USD | $47.93M 6.66M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| CAFE DE CORAL H 0341.HK | $7.04 0.9 USD |
-0.85
|
$4.04B 516.42M USD | $1.15M 146.53K USD | $7.03 0.9 USD | $7.09 0.91 USD | $4.04B 516.42M USD | 14.97 | $0.47 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.48 4.1 USD |
-0.44
|
$3.71B 515.36M USD | $1.37M 189.93K USD | $29.22 4.06 USD | $30.2 4.2 USD | $3.71B 515.36M USD | 0 | -$0.3 -0.04 USD | |
| DREAM INT'L 1126.HK | $5.94 0.76 USD |
-0.67
|
$4.02B 514.08M USD | $414K 52.94K USD | $5.88 0.75 USD | $5.95 0.76 USD | $4.02B 514.08M USD | 5.44 | $1.09 0.14 USD | |
| Leysen Jewellery Inc. 603900.SS | $10.76 1.5 USD |
+10.02
|
$3.69B 513.2M USD | $70.17M 9.76M USD | $10.05 1.4 USD | $10.76 1.5 USD | $3.69B 513.2M USD | 0 | -$0.39 -0.05 USD | |
| Miller Industries MLR | $44.75 — |
-0.04
|
$512.8M — | $38.57K — | $43.93 — | $45.08 — | $512.8M — | 9.54 | $4.69 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.72 4.46 USD |
-3.46
|
$1.92B 511.91M USD | $1.41M 376.85K USD | $16.72 4.46 USD | $17.5 4.67 USD | $1.92B 511.91M USD | 0 | -$8.71 -2.3 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.73 1.21 USD |
+3.44
|
$3.67B 509.93M USD | $75.89M 10.55M USD | $8.5 1.18 USD | $9.09 1.26 USD | $3.67B 509.93M USD | 0 | -$0.74 -0.1 USD | |
| PlayAGS AGS | $12.28 — |
+0.49
|
$509.69M — | $913.82K — | $12.18 — | $12.31 — | $509.69M — | 10.58 | $1.16 — | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.38 2.14 USD |
-0.06
|
$3.64B 506.8M USD | $4.13M 574.72K USD | $15.26 2.12 USD | $15.86 2.21 USD | $3.64B 506.8M USD | 0 | -$0.6 -0.08 USD | |
| Onward Holdings Co., Ltd. 8016.T | $552 3.73 USD |
0
|
$74.93B 505.8M USD | $385.9K 2.6K USD | $546 3.69 USD | $554 3.74 USD | $74.93B 505.8M USD | 8.81 | $62.65 0.42 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
-1.05
|
$3.62B 503.31M USD | $9.46M 1.32M USD | $8.52 1.18 USD | $8.76 1.22 USD | $3.62B 503.31M USD | 94.66 | $0.09 0.01 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.32 2.2 USD |
+0.91
|
$759.14M 502.44M USD | $42.65K 28.23K USD | $3.19 2.11 USD | $3.32 2.2 USD | $759.14M 502.44M USD | 25.53 | $0.13 0.09 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.6 1.61 USD |
+1.4
|
$3.61B 502.07M USD | $3.25M 451.96K USD | $11.4 1.59 USD | $11.7 1.63 USD | $3.61B 502.07M USD | 50.43 | $0.23 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $248.59 3.01 USD |
-0.51
|
$41.29B 499.5M USD | $496.3K 6K USD | $246.5 2.98 USD | $253 3.06 USD | $41.29B 499.5M USD | 29.77 | $8.35 0.1 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.95 2.08 USD |
+6.25
|
$3.59B 498.89M USD | $13.11M 1.82M USD | $13.99 1.95 USD | $14.95 2.08 USD | $3.59B 498.89M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.06 2.23 USD |
-1.65
|
$3.58B 498.11M USD | $4.77M 663.62K USD | $16.02 2.23 USD | $16.46 2.29 USD | $3.58B 498.11M USD | 18.25 | $0.88 0.12 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.81 1.22 USD |
0
|
$3.57B 496.11M USD | $1.27M 176.29K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.57B 496.11M USD | 0 | -$0.05 -0.006 USD | |
| Goldiam International Limited GOLDIAM.NS | $383.45 4.64 USD |
-0.34
|
$40.97B 495.69M USD | $347.92K 4.21K USD | $380.15 4.6 USD | $389.9 4.72 USD | $40.97B 495.69M USD | 36.90 | $10.39 0.13 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.3 0.88 USD |
-0.63
|
$3.53B 490.59M USD | $13.67M 1.9M USD | $6.29 0.87 USD | $6.43 0.89 USD | $3.53B 490.59M USD | 21.72 | $0.29 0.04 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.16 1.13 USD |
-1.45
|
$3.53B 490.46M USD | $5.22M 725.56K USD | $8.13 1.13 USD | $8.33 1.16 USD | $3.53B 490.46M USD | 136.00 | $0.06 0.008 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.02 0.13 USD |
-0.36
|
$40.44B 489.27M USD | $4.34M 52.56K USD | $10.97 0.13 USD | $11.19 0.14 USD | $40.44B 489.27M USD | 52.47 | $0.21 0.002 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.7 1.23 USD |
-1.4
|
$15.4B 489.2M USD | $877.28K 27.88K USD | $38.65 1.23 USD | $39 1.24 USD | $15.4B 489.2M USD | 10.34 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $165 5.24 USD |
+2.17
|
$15.39B 489.05M USD | $8.33M 264.59K USD | $158 5.02 USD | $168 5.34 USD | $15.39B 489.05M USD | 15.24 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11 0.13 USD |
-0.54
|
$40.37B 488.38M USD | $38.4M 464.58K USD | $10.97 0.13 USD | $11.2 0.14 USD | $40.37B 488.38M USD | 52.38 | $0.21 0.002 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.6 1.47 USD |
+0.09
|
$3.51B 488.16M USD | $7.32M 1.02M USD | $10.56 1.47 USD | $10.75 1.49 USD | $3.51B 488.16M USD | 11.39 | $0.93 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
0
|
$446.41M 487.99M USD | $4.82K 5.27K USD | $16.7 18.26 USD | $16.8 18.36 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.49B 485.95M USD | $6.39M 888.44K USD | $4.56 0.63 USD | $4.72 0.66 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| The ODP ODP | $16.15 — |
-2.24
|
$485.83M — | $340.46K — | $16.12 — | $16.71 — | $485.83M — | 12.61 | $1.28 — | |
| Hu Lane Associate Inc. 6279.TWO | $148.5 4.72 USD |
-1
|
$15.26B 484.79M USD | $430.06K 13.67K USD | $146.5 4.66 USD | $149 4.73 USD | $15.26B 484.79M USD | 12.69 | $11.7 0.37 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.77 2.47 USD |
+0.11
|
$3.48B 484.41M USD | $6.4M 890.13K USD | $17.56 2.44 USD | $18.11 2.52 USD | $3.48B 484.41M USD | 23.38 | $0.76 0.11 USD | |
| BEI BA MEDIA 600386.SS | $4.31 0.6 USD |
-1.37
|
$3.48B 483.26M USD | $18.9M 2.63M USD | $4.3 0.6 USD | $4.51 0.63 USD | $3.48B 483.26M USD | 143.66 | $0.03 0.004 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.21 1.28 USD |
-2.95
|
$3.47B 481.81M USD | $11.56M 1.61M USD | $9.2 1.28 USD | $9.63 1.34 USD | $3.47B 481.81M USD | 31.75 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||