结果页面 14，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kura Sushi USA KRUS | $49.13 — |
-0.61
|
$595.04M — | $147.96K — | $48.17 — | $49.78 — | $595.04M — | 0 | -$0.16 — | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+0.71
|
NT$18.62B 591.61M USD | NT$128.29K 4.08K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$18.62B 591.61M USD | 14.29 | NT$5.92 0.19 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.77 1.22 USD |
+0.57
|
CN¥4.25B 590.46M USD | CN¥4.33M 601.81K USD | CN¥8.61 1.2 USD | CN¥8.77 1.22 USD | CN¥4.25B 590.46M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
-0.3
|
CN¥4.24B 590.09M USD | CN¥12.74M 1.77M USD | CN¥16.52 2.3 USD | CN¥16.92 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.64 0.65 USD |
+1.75
|
CN¥4.24B 589.63M USD | CN¥15.05M 2.09M USD | CN¥4.50 0.63 USD | CN¥4.65 0.65 USD | CN¥4.24B 589.63M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.00 6.26 USD |
-0.51
|
NT$18.51B 588.24M USD | NT$135.06K 4.29K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$18.51B 588.24M USD | 26.94 | NT$7.31 0.23 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.51 1.46 USD |
+2.14
|
CN¥4.17B 580.3M USD | CN¥5.81M 808.19K USD | CN¥10.23 1.42 USD | CN¥10.51 1.46 USD | CN¥4.17B 580.3M USD | 525.50 | CN¥0.02 0.002 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.69 0.51 USD |
+3.94
|
CN¥4.16B 578.91M USD | CN¥83.10M 11.55M USD | CN¥3.48 0.48 USD | CN¥3.70 0.51 USD | CN¥4.16B 578.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.87 5.4 USD |
-0.33
|
CN¥4.12B 572.89M USD | CN¥1.27M 176.47K USD | CN¥38.01 5.29 USD | CN¥39.13 5.44 USD | CN¥4.12B 572.89M USD | 99.66 | CN¥0.39 0.05 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.50 1.32 USD |
-1.55
|
CN¥4.12B 572.8M USD | CN¥28.30M 3.93M USD | CN¥9.17 1.28 USD | CN¥9.90 1.38 USD | CN¥4.12B 572.8M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.41 1.03 USD |
+1.09
|
CN¥4.12B 572.41M USD | CN¥3.06M 424.99K USD | CN¥7.23 1.01 USD | CN¥7.42 1.03 USD | CN¥4.12B 572.41M USD | 92.62 | CN¥0.08 0.01 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.01 4.17 USD |
+2.35
|
CN¥4.11B 572.08M USD | CN¥1.28M 177.33K USD | CN¥29.20 4.06 USD | CN¥30.10 4.19 USD | CN¥4.11B 572.08M USD | 43.49 | CN¥0.69 0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+3.7
|
NZ$926.57M 571.78M USD | NZ$292.92K 180.76K USD | NZ$0.82 0.5 USD | NZ$0.84 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Uxin UXIN | $2.77 — |
-1.77
|
$571.09M — | $25.70K — | $2.70 — | $2.87 — | $571.09M — | 0 | -$34.39 — | ||
| SMCP S.A. 0RVA.IL | €6.15 6.72 USD |
+2.67
|
€522.28M 570.93M USD | €18.06K 19.74K USD | €6.20 6.78 USD | €6.78 7.41 USD | €522.28M 570.93M USD | 11.17 | €0.55 0.6 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥4.11B 570.9M USD | CN¥61.62M 8.57M USD | CN¥6.48 0.9 USD | CN¥6.83 0.95 USD | CN¥4.11B 570.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.11 1.41 USD |
+3.48
|
CN¥4.10B 570.27M USD | CN¥36.16M 5.03M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥4.10B 570.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Stitch Fix SFIX | $4.25 — |
+0.47
|
$570.24M — | $1.08M — | $4.22 — | $4.31 — | $570.24M — | 0 | -$0.22 — | ||
| Oxford Industries OXM | $38.16 — |
+0.85
|
$569.94M — | $141.06K — | $37.34 — | $38.34 — | $569.94M — | 10.28 | $3.71 — | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.38 1.72 USD |
-0.56
|
CN¥4.09B 568.79M USD | CN¥10.12M 1.41M USD | CN¥12.16 1.69 USD | CN¥12.50 1.74 USD | CN¥4.09B 568.79M USD | 15.67 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.08 1.82 USD |
-0.46
|
CN¥4.07B 566.24M USD | CN¥8.04M 1.12M USD | CN¥12.83 1.78 USD | CN¥13.29 1.85 USD | CN¥4.07B 566.24M USD | 186.85 | CN¥0.07 0.009 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-0.23
|
NT$17.81B 566.07M USD | NT$126.33K 4.01K USD | NT$215.00 6.83 USD | NT$216.50 6.88 USD | NT$17.81B 566.07M USD | 14.51 | NT$14.81 0.47 USD | ||
| Marimekko Oyj MEKKO.HE | €12.74 13.93 USD |
+0.16
|
€516.88M 565.02M USD | €49.54K 54.16K USD | €12.62 13.8 USD | €12.86 14.06 USD | €516.88M 565.02M USD | 20.88 | €0.61 0.67 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.06B 564.57M USD | CN¥29.93M 4.16M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥4.06B 564.57M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.28 5.6 USD |
+6.45
|
CN¥4.06B 564.55M USD | CN¥6.71M 932.69K USD | CN¥37.56 5.22 USD | CN¥40.35 5.61 USD | CN¥4.06B 564.55M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.52 1.74 USD |
+0.24
|
CN¥4.05B 563.5M USD | CN¥7.59M 1.06M USD | CN¥12.33 1.71 USD | CN¥12.54 1.74 USD | CN¥4.05B 563.5M USD | 12.15 | CN¥1.03 0.14 USD | ||
| Monro MNRO | $18.71 — |
-1.37
|
$561.67M — | $273.39K — | $18.60 — | $19.04 — | $561.67M — | 0 | -$0.69 — | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.25 1.29 USD |
-0.54
|
CN¥4.02B 558.64M USD | CN¥4.44M 616.98K USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥4.02B 558.64M USD | 13.60 | CN¥0.68 0.09 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.00 1.39 USD |
+9.41
|
CN¥4.01B 557.54M USD | CN¥18.24M 2.54M USD | CN¥8.95 1.24 USD | CN¥10.05 1.4 USD | CN¥4.01B 557.54M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.27 0.73 USD |
+1.93
|
CN¥4.00B 556.71M USD | CN¥23.56M 3.28M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥4.00B 556.71M USD | 87.83 | CN¥0.06 0.008 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.73 2.33 USD |
+0.3
|
CN¥4.00B 556.12M USD | CN¥1.38M 191.98K USD | CN¥16.58 2.31 USD | CN¥16.76 2.33 USD | CN¥4.00B 556.12M USD | 79.66 | CN¥0.21 0.03 USD | ||
| Auto Partner SA APR.WA | PLN 16.74 4.25 USD |
+0.12
|
PLN 2.19B 555.77M USD | PLN 55.59K 14.13K USD | PLN 16.58 4.21 USD | PLN 16.88 4.29 USD | PLN 2.19B 555.77M USD | 10.59 | PLN 1.58 0.4 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹114.57 1.39 USD |
+0.28
|
₹45.83B 554.51M USD | ₹5.18M 62.68K USD | ₹113.43 1.37 USD | ₹117.99 1.43 USD | ₹45.83B 554.51M USD | 25.46 | ₹4.50 0.05 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.90 0.68 USD |
+1.03
|
CN¥3.98B 554.05M USD | CN¥10.99M 1.53M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥3.98B 554.05M USD | 17.50 | CN¥0.28 0.04 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.00 2.78 USD |
+0.7
|
CN¥3.98B 553.08M USD | CN¥2.62M 364.06K USD | CN¥19.75 2.75 USD | CN¥20.03 2.79 USD | CN¥3.98B 553.08M USD | 36.36 | CN¥0.55 0.08 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.03 1.26 USD |
+3.79
|
CN¥3.97B 552.45M USD | CN¥6.44M 895.2K USD | CN¥8.65 1.2 USD | CN¥9.15 1.27 USD | CN¥3.97B 552.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.54 2.3 USD |
+0.43
|
CN¥3.97B 551.95M USD | CN¥2.47M 343.46K USD | CN¥16.24 2.26 USD | CN¥16.96 2.36 USD | CN¥3.97B 551.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.28 1.01 USD |
+3.41
|
CN¥3.97B 551.32M USD | CN¥19.82M 2.76M USD | CN¥6.95 0.97 USD | CN¥7.34 1.02 USD | CN¥3.97B 551.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cooper-Standard CPS | $31.25 — |
+1.07
|
$551.16M — | $63.78K — | $30.74 — | $31.48 — | $551.16M — | 16.62 | $1.88 — | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.90 0.82 USD |
+2.61
|
CN¥3.94B 548.39M USD | CN¥11.35M 1.58M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥3.94B 548.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$17.86 3.62 USD |
0
|
R$2.71B 548.38M USD | R$945.90K 191.72K USD | R$17.55 3.56 USD | R$18.08 3.66 USD | R$2.71B 548.38M USD | 22.89 | R$0.78 0.16 USD | ||
| PWR Holdings Limited PWH.AX | A$8.23 5.45 USD |
+0.98
|
A$827.72M 547.84M USD | A$121.99K 80.74K USD | A$8.00 5.29 USD | A$8.39 5.55 USD | A$827.72M 547.84M USD | 82.29 | A$0.10 0.07 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.74 0.38 USD |
+10.04
|
CN¥3.94B 547.47M USD | CN¥215.64M 29.98M USD | CN¥2.34 0.33 USD | CN¥2.74 0.38 USD | CN¥3.94B 547.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.31 1.85 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥13.63M 1.89M USD | CN¥12.89 1.79 USD | CN¥13.44 1.87 USD | CN¥3.93B 546.97M USD | 55.45 | CN¥0.24 0.03 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.33 2.41 USD |
+1.05
|
CN¥3.93B 546.9M USD | CN¥3.94M 547.26K USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥3.93B 546.9M USD | 133.30 | CN¥0.13 0.02 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.02 0.28 USD |
+1.51
|
CN¥3.93B 546.68M USD | CN¥31.01M 4.31M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥3.93B 546.68M USD | 0 | CN¥0.00 0 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.50 0.6 USD |
-0.92
|
THB 19.43B 546.65M USD | THB 4.08M 114.7K USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 19.43B 546.65M USD | 17.91 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.50 0.6 USD |
-0.92
|
THB 19.43B 546.65M USD | THB 4.08M 114.68K USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 19.43B 546.65M USD | 17.91 | THB 1.20 0.03 USD | ||
| Malibu Boats MBUU | $28.39 — |
-1.56
|
$546.37M — | $79.62K — | $28.14 — | $28.72 — | $546.37M — | 29.26 | $0.97 — | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.42 1.59 USD |
+0.35
|
CN¥3.91B 544.07M USD | CN¥2.71M 376.15K USD | CN¥11.23 1.56 USD | CN¥11.44 1.59 USD | CN¥3.91B 544.07M USD | 10.87 | CN¥1.05 0.15 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹397.90 4.81 USD |
+1.65
|
₹44.93B 543.58M USD | ₹715.30K 8.65K USD | ₹387.30 4.69 USD | ₹400.40 4.84 USD | ₹44.93B 543.58M USD | 31.65 | ₹12.57 0.15 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.04 7.45 USD |
-3.92
|
CA$730.79M 542.29M USD | CA$190.62K 141.45K USD | CA$9.89 7.34 USD | CA$10.50 7.79 USD | CA$730.79M 542.29M USD | 0 | -CA$0.51 -0.3 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.28 1.29 USD |
+2.2
|
CN¥3.90B 542.05M USD | CN¥7.98M 1.11M USD | CN¥9.04 1.26 USD | CN¥9.28 1.29 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.12 0.71 USD |
+0.99
|
CN¥3.90B 542M USD | CN¥22.36M 3.11M USD | CN¥4.98 0.69 USD | CN¥5.13 0.71 USD | CN¥3.90B 542M USD | 46.54 | CN¥0.11 0.02 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.94 3.02 USD |
-0.13
|
SEK 5.55B 541.31M USD | SEK 467.32K 45.62K USD | SEK 30.64 2.99 USD | SEK 31.48 3.07 USD | SEK 5.55B 541.31M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.25 1.29 USD |
+2.21
|
CN¥3.89B 540.85M USD | CN¥11.31M 1.57M USD | CN¥8.91 1.24 USD | CN¥9.38 1.3 USD | CN¥3.89B 540.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.11 1.41 USD |
+10.01
|
CN¥3.89B 540.57M USD | CN¥39.44M 5.48M USD | CN¥9.22 1.28 USD | CN¥10.11 1.41 USD | CN¥3.89B 540.57M USD | 77.76 | CN¥0.13 0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.94 0.96 USD |
+1.61
|
CN¥3.89B 540.43M USD | CN¥19.47M 2.71M USD | CN¥6.73 0.94 USD | CN¥6.95 0.97 USD | CN¥3.89B 540.43M USD | 23.93 | CN¥0.29 0.04 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.11 4.88 USD |
0
|
CN¥3.89B 540.32M USD | CN¥789.60K 109.79K USD | CN¥34.90 4.85 USD | CN¥35.14 4.89 USD | CN¥3.89B 540.32M USD | 18.28 | CN¥1.92 0.27 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 218.30K 163.61K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.76 2.05 USD |
-0.81
|
CN¥3.88B 539.04M USD | CN¥13.61M 1.89M USD | CN¥14.33 1.99 USD | CN¥14.95 2.08 USD | CN¥3.88B 539.04M USD | 295.19 | CN¥0.05 0.006 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.39 — |
+1.12
|
$536.99M — | $6.31K — | $14.27 — | $14.42 — | $536.99M — | 31.97 | $0.45 — | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.18 2.39 USD |
+1.6
|
CN¥3.86B 536.68M USD | CN¥1.56M 217.57K USD | CN¥16.86 2.34 USD | CN¥17.28 2.4 USD | CN¥3.86B 536.68M USD | 27.26 | CN¥0.63 0.09 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$156.50 4.97 USD |
+0.97
|
NT$16.89B 536.67M USD | NT$134.57K 4.28K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$16.89B 536.67M USD | 0 | -NT$1.47 -0.04 USD | ||
| Arko ARKO | $4.76 — |
0
|
$536.65M — | $156.92K — | $4.65 — | $4.79 — | $536.65M — | 43.27 | $0.11 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+0.69
|
A$808.41M 535.05M USD | A$76.95K 50.93K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$808.41M 535.05M USD | 24.16 | A$0.03 0.02 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥22.82 3.17 USD |
+6.74
|
CN¥3.83B 533.06M USD | CN¥17.03M 2.37M USD | CN¥21.27 2.96 USD | CN¥22.89 3.18 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
| SMCP S.A. SMCP.PA | €6.24 6.82 USD |
+4.87
|
€487.43M 532.83M USD | €572.69K 626.02K USD | €6.12 6.69 USD | €6.78 7.41 USD | €487.43M 532.83M USD | 31.19 | €0.20 0.22 USD | ||
| Cango CANG | $1.50 — |
+2.74
|
$531.80M — | $408.90K — | $1.48 — | $1.55 — | $531.80M — | 0 | -$1.80 — | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥47.54 6.61 USD |
+0.32
|
CN¥3.82B 531.33M USD | CN¥761.30K 105.85K USD | CN¥46.55 6.47 USD | CN¥47.60 6.62 USD | CN¥3.82B 531.33M USD | 31.07 | CN¥1.53 0.21 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.88 2.07 USD |
-2.3
|
CN¥3.81B 529.66M USD | CN¥9.37M 1.3M USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥3.81B 529.66M USD | 51.31 | CN¥0.29 0.04 USD | ||
| Kid ASA KID.OL | NOK 135.80 13.03 USD |
0
|
NOK 5.52B 529.48M USD | NOK 29.70K 2.85K USD | NOK 134.80 12.93 USD | NOK 136.80 13.12 USD | NOK 5.52B 529.48M USD | 18.62 | NOK 7.29 0.7 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.32 2.27 USD |
+0.49
|
CN¥3.80B 528.92M USD | CN¥1.78M 247.96K USD | CN¥16.07 2.23 USD | CN¥16.39 2.28 USD | CN¥3.80B 528.92M USD | 22.35 | CN¥0.73 0.1 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.39 0.18 USD |
0
|
HK$4.13B 528.61M USD | HK$1.64M 209.69K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$4.13B 528.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.06 0.98 USD |
+4.9
|
CN¥3.80B 528.51M USD | CN¥53.42M 7.43M USD | CN¥6.55 0.91 USD | CN¥7.11 0.99 USD | CN¥3.80B 528.51M USD | 0 | CN¥0.00 0 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥3.80B 528.38M USD | CN¥7.68M 1.07M USD | CN¥7.94 1.1 USD | CN¥8.17 1.14 USD | CN¥3.80B 528.38M USD | 22.63 | CN¥0.36 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹156.89 1.9 USD |
+3.67
|
₹43.65B 528.08M USD | ₹316.93K 3.83K USD | ₹149.45 1.81 USD | ₹159.50 1.93 USD | ₹43.65B 528.08M USD | 58.54 | ₹2.68 0.03 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
-1.1
|
HK$4.13B 527.96M USD | HK$108.50K 13.87K USD | HK$4.49 0.57 USD | HK$4.59 0.59 USD | HK$4.13B 527.96M USD | 5.42 | HK$0.83 0.11 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$609.28K 19.36K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| Myer Holdings Limited MYR.AX | A$0.46 0.3 USD |
+1.1
|
A$796.14M 526.93M USD | A$6.14M 4.07M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$796.14M 526.93M USD | 0 | -A$0.17 -0.1 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.94 0.41 USD |
+1.38
|
CN¥3.78B 525.58M USD | CN¥75.36M 10.48M USD | CN¥2.77 0.39 USD | CN¥2.97 0.41 USD | CN¥3.78B 525.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €25.90 28.31 USD |
-0.58
|
€478.83M 523.42M USD | €408.00 446 USD | €25.90 28.31 USD | €26.10 28.53 USD | €478.83M 523.42M USD | 9.66 | €2.68 2.93 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.89 2.63 USD |
+1.56
|
CN¥3.76B 522.84M USD | CN¥1.67M 232.27K USD | CN¥18.51 2.57 USD | CN¥18.90 2.63 USD | CN¥3.76B 522.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
-0.87
|
HK$4.08B 522.12M USD | HK$871.00K 111.37K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.65 0.65 USD |
+1.75
|
CN¥3.75B 521.38M USD | CN¥11.24M 1.56M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥3.75B 521.38M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Bapcor Limited BAP.AX | A$2.32 1.54 USD |
+3.57
|
A$787.44M 521.17M USD | A$1.67M 1.11M USD | A$2.21 1.46 USD | A$2.34 1.55 USD | A$787.44M 521.17M USD | 29.00 | A$0.08 0.05 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.99 1.25 USD |
+0.78
|
CN¥3.75B 521.12M USD | CN¥7.68M 1.07M USD | CN¥8.75 1.22 USD | CN¥8.99 1.25 USD | CN¥3.75B 521.12M USD | 74.91 | CN¥0.12 0.02 USD | ||
| Naseej International Trading Company 1213.SR | SAR 45.74 12.2 USD |
+0.75
|
SAR 1.95B 520.17M USD | SAR 4.34K 1.16K USD | SAR 45.54 12.15 USD | SAR 45.80 12.22 USD | SAR 1.95B 520.17M USD | 0 | -SAR 2.49 -0.6 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.00 1.25 USD |
+1.24
|
CN¥3.73B 518.9M USD | CN¥3.50M 486.33K USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥3.73B 518.9M USD | 29.03 | CN¥0.31 0.04 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.97 1.25 USD |
+1.82
|
CN¥3.73B 518.55M USD | CN¥10.23M 1.42M USD | CN¥8.70 1.21 USD | CN¥8.97 1.25 USD | CN¥3.73B 518.55M USD | 897.00 | CN¥0.01 0.001 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.11 1.68 USD |
+1.51
|
CN¥3.72B 516.8M USD | CN¥9.27M 1.29M USD | CN¥11.73 1.63 USD | CN¥12.16 1.69 USD | CN¥3.72B 516.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.27 2.68 USD |
+2.72
|
CN¥3.71B 516.05M USD | CN¥5.60M 778.66K USD | CN¥18.72 2.6 USD | CN¥19.40 2.7 USD | CN¥3.71B 516.05M USD | 55.05 | CN¥0.35 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹213.59 2.58 USD |
+2.02
|
₹42.61B 515.52M USD | ₹1.06M 12.82K USD | ₹206.87 2.5 USD | ₹215.00 2.6 USD | ₹42.61B 515.52M USD | 0 | -₹1.82 -0.02 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-1.14
|
NT$16.18B 514.24M USD | NT$687.90K 21.86K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$16.18B 514.24M USD | 14.94 | NT$11.61 0.37 USD | ||
| Holley HLLY | $4.26 — |
+1.43
|
$513.33M — | $410.84K — | $4.20 — | $4.30 — | $513.33M — | 0 | -$0.21 — | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.86 0.54 USD |
+2.66
|
CN¥3.69B 512.8M USD | CN¥14.63M 2.03M USD | CN¥3.73 0.52 USD | CN¥3.86 0.54 USD | CN¥3.69B 512.8M USD | 25.73 | CN¥0.15 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.39 0.47 USD |
+3.35
|
CN¥3.68B 511.52M USD | CN¥83.02M 11.54M USD | CN¥3.25 0.45 USD | CN¥3.41 0.47 USD | CN¥3.68B 511.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
-1.2
|
NT$16.10B 511.45M USD | NT$650.60K 20.67K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$16.10B 511.45M USD | 0 | -NT$1.52 -0.04 USD | ||
| MarineMax HZO | $23.38 — |
-2.91
|
$511.31M — | $152.76K — | $23.28 — | $24.53 — | $511.31M — | 0 | -$1.43 — | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.64 2.17 USD |
-0.95
|
CN¥3.67B 510.87M USD | CN¥7.78M 1.08M USD | CN¥15.32 2.13 USD | CN¥15.82 2.2 USD | CN¥3.67B 510.87M USD | 111.71 | CN¥0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||