结果页面 14，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.42 2.87 USD |
-5.68
|
CN¥3.90B 576.09M USD | CN¥6.45M 951.13K USD | CN¥19.20 2.83 USD | CN¥20.50 3.02 USD | CN¥3.90B 576.09M USD | 20.88 | CN¥0.93 0.14 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.14 1.35 USD |
+7.91
|
CN¥3.88B 572.96M USD | CN¥42.48M 6.27M USD | CN¥8.64 1.27 USD | CN¥9.19 1.36 USD | CN¥3.88B 572.96M USD | 70.30 | CN¥0.13 0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.42 5.67 USD |
-4.05
|
CN¥3.87B 571.41M USD | CN¥3.16M 466K USD | CN¥37.31 5.5 USD | CN¥40.26 5.94 USD | CN¥3.87B 571.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.67 3.2 USD |
+10
|
CN¥3.87B 570.78M USD | CN¥7.71M 1.14M USD | CN¥19.32 2.85 USD | CN¥21.67 3.2 USD | CN¥3.87B 570.78M USD | 36.11 | CN¥0.60 0.09 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.74 3.36 USD |
-2.36
|
CN¥3.87B 570.65M USD | CN¥2.56M 378.24K USD | CN¥22.26 3.28 USD | CN¥23.37 3.45 USD | CN¥3.87B 570.65M USD | 30.32 | CN¥0.75 0.11 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.54 3.92 USD |
-0.08
|
CN¥3.86B 570.15M USD | CN¥4.33M 638.92K USD | CN¥25.01 3.69 USD | CN¥26.83 3.96 USD | CN¥3.86B 570.15M USD | 38.46 | CN¥0.69 0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥3.85B 567.45M USD | CN¥12.86M 1.9M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥3.85B 567.45M USD | 411.50 | CN¥0.02 0.002 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.84B 566.94M USD | CN¥5.99M 883.41K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.84B 566.94M USD | 59.39 | CN¥0.10 0.01 USD | ||
Miller Industries
MLR
US
|
$49.73 — |
-0.08
|
$566.71M — | $50.56K — | $49.25 — | $50.35 — | $566.71M — | 37.11 | $1.34 — | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥3.84B 566.22M USD | CN¥4.27M 630K USD | CN¥10.93 1.61 USD | CN¥11.33 1.67 USD | CN¥3.84B 566.22M USD | 9.10 | CN¥1.23 0.18 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥3.83B 565.74M USD | CN¥22.10M 3.26M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥3.83B 565.74M USD | 35.11 | CN¥0.09 0.01 USD | ||
Oxford Industries
OXM
US
|
$37.88 — |
+4.09
|
$565.58M — | $648.76K — | $37.14 — | $38.87 — | $565.58M — | 0 | -$2.57 — | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.90 0.88 USD |
+2.83
|
HK$4.41B 563.45M USD | HK$335.00K 42.83K USD | HK$6.40 0.82 USD | HK$7.20 0.92 USD | HK$4.41B 563.45M USD | 3.48 | HK$1.98 0.25 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.50 2.81 USD |
+3.27
|
NT$17.71B 562.69M USD | NT$931.70K 29.61K USD | NT$85.50 2.72 USD | NT$88.60 2.82 USD | NT$17.71B 562.69M USD | 13.34 | NT$6.63 0.21 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.11 — |
-0.77
|
$559.78M — | $110.72K — | $22.96 — | $23.37 — | $559.78M — | 34.49 | $0.67 — | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥3.79B 559.54M USD | CN¥25.30M 3.73M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.91 2.2 USD |
-2.51
|
€482.98M 557.52M USD | €1.01M 1.16M USD | €1.89 2.18 USD | €1.95 2.25 USD | €482.98M 557.52M USD | 7.62 | €0.25 0.29 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.37 2.86 USD |
-0.97
|
CN¥3.77B 555.74M USD | CN¥3.95M 582.23K USD | CN¥18.52 2.73 USD | CN¥19.55 2.88 USD | CN¥3.77B 555.74M USD | 138.35 | CN¥0.14 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥3.75B 553.97M USD | CN¥14.52M 2.14M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥3.75B 553.97M USD | 23.23 | CN¥0.17 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.85 2.34 USD |
-2.46
|
CN¥3.75B 552.88M USD | CN¥7.87M 1.16M USD | CN¥15.37 2.27 USD | CN¥16.21 2.39 USD | CN¥3.75B 552.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.37 0.81 USD |
-2.45
|
HK$4.31B 551.3M USD | HK$309.50K 39.57K USD | HK$6.35 0.81 USD | HK$6.52 0.83 USD | HK$4.31B 551.3M USD | 6.24 | HK$1.02 0.13 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.66 0.98 USD |
-3.9
|
CN¥3.73B 550.11M USD | CN¥15.03M 2.22M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥3.73B 550.11M USD | 111.00 | CN¥0.06 0.008 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.59 2.45 USD |
-3.43
|
CN¥3.73B 549.94M USD | CN¥6.10M 899.75K USD | CN¥15.94 2.35 USD | CN¥17.14 2.53 USD | CN¥3.73B 549.94M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
-1.83
|
€474.75M 548.02M USD | €25.95K 29.95K USD | €24.00 27.7 USD | €24.80 28.63 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.39 1.39 USD |
+5.86
|
CN¥3.70B 546.46M USD | CN¥20.18M 2.98M USD | CN¥8.56 1.26 USD | CN¥9.40 1.39 USD | CN¥3.70B 546.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.43 2.28 USD |
+1.51
|
CN¥3.70B 546.02M USD | CN¥3.74M 552.36K USD | CN¥14.55 2.15 USD | CN¥15.55 2.29 USD | CN¥3.70B 546.02M USD | 10.79 | CN¥1.43 0.21 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥3.69B 545.1M USD | CN¥3.67M 542.17K USD | CN¥8.39 1.24 USD | CN¥8.80 1.3 USD | CN¥3.69B 545.1M USD | 29.13 | CN¥0.30 0.04 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.34 3.3 USD |
-2.45
|
CN¥3.69B 543.83M USD | CN¥1.90M 279.67K USD | CN¥21.60 3.19 USD | CN¥23.16 3.42 USD | CN¥3.69B 543.83M USD | 22.33 | CN¥1.00 0.15 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.33 — |
+0.76
|
$542.77M — | $587.17K — | $20.85 — | $22.15 — | $542.77M — | 13.50 | $1.58 — | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥3.68B 542.76M USD | CN¥9.53M 1.41M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥3.68B 542.76M USD | 29.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.80 3.95 USD |
-9.92
|
CN¥3.68B 542.4M USD | CN¥15.13M 2.23M USD | CN¥25.87 3.82 USD | CN¥29.00 4.28 USD | CN¥3.68B 542.4M USD | 157.64 | CN¥0.17 0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.20 3.81 USD |
-0.69
|
₹44.77B 541.7M USD | ₹8.79K 106.28 USD | ₹312.95 3.79 USD | ₹320.05 3.87 USD | ₹44.77B 541.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥3.67B 541.67M USD | CN¥17.83M 2.63M USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥3.67B 541.67M USD | 311.00 | CN¥0.02 0.002 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.29 7.64 USD |
+0.29
|
CA$729.50M 541.33M USD | CA$25.14K 18.65K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$729.50M 541.33M USD | 6.35 | CA$1.62 1.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.85 3.81 USD |
-0.83
|
₹44.73B 541.1M USD | ₹141.58K 1.71K USD | ₹312.40 3.78 USD | ₹320.85 3.88 USD | ₹44.73B 541.1M USD | 0 | -₹23.78 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
+0.22
|
€468.07M 540.3M USD | €8.70K 10.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €468.07M 540.3M USD | 0 | -€0.55 -0.6 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 153.70K 115.19K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 145.70 37.03 USD |
-0.88
|
PLN 2.12B 538.91M USD | PLN 23.27K 5.91K USD | PLN 144.80 36.8 USD | PLN 149.80 38.08 USD | PLN 2.12B 538.91M USD | 7.92 | PLN 18.39 4.67 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.48 5.17 USD |
+0.11
|
€466.56M 538.57M USD | €759.63K 876.86K USD | €4.44 5.12 USD | €4.64 5.35 USD | €466.56M 538.57M USD | 9.94 | €0.45 0.52 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 718.39M 538.4M USD | SGD 1.48M 1.11M USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.08 5.35 USD |
-0.62
|
A$812.64M 537.85M USD | A$15.41K 10.2K USD | A$7.94 5.26 USD | A$8.10 5.36 USD | A$812.64M 537.85M USD | 73.45 | A$0.11 0.07 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.51 0.45 USD |
0
|
HK$4.20B 537.43M USD | HK$542.00K 69.3K USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$4.20B 537.43M USD | 7.16 | HK$0.49 0.06 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥3.64B 537.17M USD | CN¥70.78M 10.44M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 139.50 4.38 USD |
0
|
TRY 17.09B 536.76M USD | TRY 131.15K 4.12K USD | TRY 139.00 4.37 USD | TRY 140.40 4.41 USD | TRY 17.09B 536.76M USD | 117.22 | TRY 1.19 0.04 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
-1.85
|
$536.73M — | $5.30K — | $0.53 — | $0.53 — | $536.73M — | 0 | -$0.64 — | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥3.64B 536.68M USD | CN¥26.54M 3.92M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.04 1.33 USD |
+0.33
|
CN¥3.64B 536.35M USD | CN¥15.95M 2.35M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
Stitch Fix
SFIX
US
|
$4.01 — |
-0.5
|
$535.04M — | $2.59M — | $3.89 — | $4.12 — | $535.04M — | 0 | -$0.14 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥3.60B 531.82M USD | CN¥8.78M 1.3M USD | CN¥4.93 0.73 USD | CN¥5.24 0.77 USD | CN¥3.60B 531.82M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.94 4.42 USD |
+5.09
|
CN¥3.59B 530.11M USD | CN¥4.59M 677.03K USD | CN¥26.83 3.96 USD | CN¥30.15 4.45 USD | CN¥3.59B 530.11M USD | 40.45 | CN¥0.74 0.11 USD | ||
Citi Trends
CTRN
US
|
$63.59 — |
+4.83
|
$529.70M — | $283.16K — | $59.74 — | $64.43 — | $529.70M — | 44.46 | $1.43 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.70 0.58 USD |
-2.36
|
THB 18.71B 526.31M USD | THB 1.90M 53.58K USD | THB 20.60 0.58 USD | THB 21.30 0.6 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
Cooper-Standard
CPS
US
|
$29.63 — |
-0.64
|
$526.09M — | $127.89K — | $29.31 — | $30.16 — | $526.09M — | 0 | -$2.17 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥3.56B 525.1M USD | CN¥2.62M 386.69K USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥3.56B 525.1M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
+2.45
|
CN¥3.56B 524.92M USD | CN¥12.52M 1.85M USD | CN¥3.53 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.52 — |
-4.04
|
$524.78M — | $52.60K — | $0.51 — | $0.52 — | $524.78M — | 0 | -$0.64 — | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.25 0.55 USD |
-3.36
|
NT$16.47B 523.4M USD | NT$1.30M 41.23K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$16.47B 523.4M USD | 132.69 | NT$0.13 0.004 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥3.53B 521.21M USD | CN¥11.40M 1.68M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥3.53B 521.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.50 8.62 USD |
+0.64
|
₹42.99B 520.09M USD | ₹270.35K 3.27K USD | ₹707.95 8.57 USD | ₹730.00 8.83 USD | ₹42.99B 520.09M USD | 21.59 | ₹32.99 0.4 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.54 2.44 USD |
+3.31
|
CN¥3.52B 519.85M USD | CN¥10.84M 1.6M USD | CN¥15.51 2.29 USD | CN¥16.82 2.48 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥3.52B 518.84M USD | CN¥17.09M 2.52M USD | CN¥2.90 0.43 USD | CN¥3.03 0.45 USD | CN¥3.52B 518.84M USD | 30.30 | CN¥0.10 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥3.51B 518.01M USD | CN¥85.59M 12.63M USD | CN¥7.91 1.17 USD | CN¥9.00 1.33 USD | CN¥3.51B 518.01M USD | 74.54 | CN¥0.11 0.02 USD | ||
Malibu Boats
MBUU
US
|
$26.37 — |
-3.23
|
$517.83M — | $304.27K — | $26.34 — | $27.68 — | $517.83M — | 0 | -$0.05 — | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.09 0.9 USD |
-6.88
|
CN¥3.51B 517.75M USD | CN¥13.03M 1.92M USD | CN¥5.99 0.88 USD | CN¥6.54 0.96 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥3.50B 516.18M USD | CN¥6.21M 916.64K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.50B 516.18M USD | 31.98 | CN¥0.55 0.08 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥3.49B 515.29M USD | CN¥52.00M 7.67M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.43 2.28 USD |
+1.65
|
CN¥3.48B 513.68M USD | CN¥7.63M 1.13M USD | CN¥14.68 2.17 USD | CN¥15.74 2.32 USD | CN¥3.48B 513.68M USD | 57.14 | CN¥0.27 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.38 3.74 USD |
-3.09
|
CN¥3.48B 513.41M USD | CN¥2.09M 308.5K USD | CN¥24.48 3.61 USD | CN¥26.19 3.86 USD | CN¥3.48B 513.41M USD | 46.14 | CN¥0.55 0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.47B 512.38M USD | CN¥33.70M 4.97M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.53 2 USD |
+1.73
|
CN¥3.46B 511.06M USD | CN¥15.94M 2.35M USD | CN¥13.05 1.93 USD | CN¥14.05 2.07 USD | CN¥3.46B 511.06M USD | 1353.00 | CN¥0.01 0.001 USD | ||
Martinrea
MRETF
US
|
$7.20 — |
0
|
$510.43M — | $1.32K — | $7.20 — | $7.20 — | $510.43M — | 6.20 | $1.16 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥3.46B 510.01M USD | CN¥16.21M 2.39M USD | CN¥4.14 0.61 USD | CN¥4.33 0.64 USD | CN¥3.46B 510.01M USD | 26.87 | CN¥0.16 0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.19 4.6 USD |
-0.67
|
CN¥3.45B 509.35M USD | CN¥1.36M 200.93K USD | CN¥30.30 4.47 USD | CN¥31.38 4.63 USD | CN¥3.45B 509.35M USD | 16.16 | CN¥1.93 0.28 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥3.44B 508.12M USD | CN¥6.25M 921.94K USD | CN¥12.48 1.84 USD | CN¥13.08 1.93 USD | CN¥3.44B 508.12M USD | 21.04 | CN¥0.61 0.09 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.53 2 USD |
+5.29
|
CN¥3.44B 507.57M USD | CN¥7.74M 1.14M USD | CN¥12.61 1.86 USD | CN¥13.55 2 USD | CN¥3.44B 507.57M USD | 33.00 | CN¥0.41 0.06 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥3.44B 507.5M USD | CN¥9.19M 1.36M USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥3.44B 507.5M USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.71 2.17 USD |
+0.34
|
CN¥3.44B 507.25M USD | CN¥6.05M 893.35K USD | CN¥14.17 2.09 USD | CN¥14.83 2.19 USD | CN¥3.44B 507.25M USD | 490.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.32 2.26 USD |
-4.37
|
CN¥3.44B 507.06M USD | CN¥12.01M 1.77M USD | CN¥14.90 2.2 USD | CN¥16.33 2.41 USD | CN¥3.44B 507.06M USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.28 2.11 USD |
-3.38
|
CN¥3.43B 505.67M USD | CN¥3.45M 509.21K USD | CN¥13.96 2.06 USD | CN¥14.94 2.2 USD | CN¥3.43B 505.67M USD | 476.00 | CN¥0.03 0.004 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥3.42B 503.89M USD | CN¥6.36M 938.34K USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥3.42B 503.89M USD | 52.26 | CN¥0.15 0.02 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.60 5.19 USD |
+0.08
|
₹41.54B 502.58M USD | ₹323.84K 3.92K USD | ₹425.10 5.14 USD | ₹442.30 5.35 USD | ₹41.54B 502.58M USD | 29.09 | ₹14.73 0.18 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥3.41B 502.41M USD | CN¥29.64M 4.37M USD | CN¥5.87 0.87 USD | CN¥6.17 0.91 USD | CN¥3.41B 502.41M USD | 18.42 | CN¥0.33 0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥3.40B 502.39M USD | CN¥7.57M 1.12M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥3.40B 502.39M USD | 150.83 | CN¥0.06 0.008 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥3.40B 502.2M USD | CN¥19.09M 2.82M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥3.40B 502.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥3.38B 499.22M USD | CN¥4.65M 685.88K USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥3.38B 499.22M USD | 21.75 | CN¥0.28 0.04 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.16 USD |
-0.4
|
€432.01M 498.69M USD | €2.16M 2.49M USD | €0.96 1.11 USD | €1.02 1.18 USD | €432.01M 498.69M USD | 100.39 | €0.01 0.01 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.88 0.5 USD |
+6.3
|
HK$3.89B 497.92M USD | HK$2.59M 331.42K USD | HK$3.62 0.46 USD | HK$3.90 0.5 USD | HK$3.89B 497.92M USD | 6.36 | HK$0.61 0.08 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.44
|
$497.44M — | $158.86K — | $0.67 — | $0.68 — | $497.44M — | 11.36 | $0.06 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥3.36B 496.12M USD | CN¥67.42M 9.95M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.20 26.78 USD |
-1.69
|
€428.84M 495.03M USD | €3.47K 4K USD | €23.40 27.01 USD | €24.20 27.93 USD | €428.84M 495.03M USD | 8.88 | €2.61 3.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.78 2.18 USD |
+2
|
CN¥3.35B 494.95M USD | CN¥12.32M 1.82M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥3.35B 494.95M USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥3.34B 493.5M USD | CN¥14.70M 2.17M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.34B 493.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥3.34B 492.83M USD | CN¥8.79M 1.3M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.34B 492.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.32B 489.96M USD | CN¥9.32M 1.37M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.32B 489.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.30 4.62 USD |
-2.43
|
CN¥3.32B 489.53M USD | CN¥2.22M 328.19K USD | CN¥30.03 4.43 USD | CN¥32.20 4.75 USD | CN¥3.32B 489.53M USD | 76.34 | CN¥0.41 0.06 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.99 5.76 USD |
-2.06
|
€423.90M 489.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.90M 489.33M USD | 9.06 | €0.55 0.63 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.30B 487.1M USD | CN¥14.46M 2.13M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.80 2.41 USD |
-1.81
|
NT$15.24B 484.1M USD | NT$699.84K 22.24K USD | NT$75.60 2.4 USD | NT$78.00 2.48 USD | NT$15.24B 484.1M USD | 12.91 | NT$5.87 0.19 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 616.00 19.35 USD |
+10
|
TRY 15.40B 483.63M USD | TRY 148.72K 4.67K USD | TRY 562.50 17.67 USD | TRY 616.00 19.35 USD | TRY 15.40B 483.63M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.79 3.22 USD |
-1.85
|
CN¥3.27B 482.26M USD | CN¥3.78M 557.71K USD | CN¥21.30 3.14 USD | CN¥22.56 3.33 USD | CN¥3.27B 482.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||