结果页面 109，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenergy AB (publ) 8T4.F | $0.001 0.0010 USD |
0
|
$914.97K 1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $914.97K 1M USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
0
|
$914.71K 999.91K USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $914.71K 999.91K USD | 0 | -$0.02 -0.02 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0054 0.0059 USD |
-6.9
|
$906.71K 991.15K USD | $19.28K 21.07K USD | $0.002 0.0021 USD | $0.005599 0.0061 USD | $906.71K 991.15K USD | 0.17 | $0.03 0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
-42.2
|
$903.22K 987.34K USD | $336 367.29 USD | $0.01 0.01 USD | $0.01 0.01 USD | $903.22K 987.34K USD | 0 | -$0.06 -0.06 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Torrent Gold Inc. RV0.F | $0.04 0.05 USD |
-5.43
|
$889.37K 972.2K USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $889.37K 972.2K USD | 0 | -$0.01 -0.01 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$887.06K 969.68K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $887.06K 969.68K USD | 0 | -$0.01 -0.01 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$882.87K 965.1K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $882.87K 965.1K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$866.7K 947.42K USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $866.7K 947.42K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+2.5
|
$859.23K 939.26K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $859.23K 939.26K USD | 0 | -$0.1 -0.1 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $215 235.02 USD | $0.27 0.3 USD | $0.3699 0.41 USD | $841.24K 919.59K USD | 0.015 | $17.13 18.73 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$831.14K 908.54K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $831.14K 908.54K USD | 0 | -$0.06 -0.06 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
-1.25
|
$830.46K 907.8K USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $830.46K 907.8K USD | 0 | -$0.05 -0.05 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02999 0.03 USD |
+5.67
|
$827.92K 905.02K USD | $70 76.52 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $827.92K 905.02K USD | 0 | -$0.09 -0.09 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
+22.58
|
$821.66K 898.18K USD | $999 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $821.66K 898.18K USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.008 0.0087 USD |
-11.11
|
$821.3K 897.79K USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $821.3K 897.79K USD | 0 | -$0.02 -0.02 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
-20
|
$812.86K 888.56K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $812.86K 888.56K USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+1.64
|
$812.19K 887.83K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $812.19K 887.83K USD | 0 | -$0.02 -0.02 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.04 USD |
-2.78
|
$797.6K 871.89K USD | $1.75K 1.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $797.6K 871.89K USD | 0 | -$0.04 -0.04 USD | |
| Resqunit AB (publ) Z16.F | $0.04 0.04 USD |
0
|
$785.17K 858.3K USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $785.17K 858.3K USD | 0 | -$0.14 -0.1 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.004 0.0043 USD |
+14.29
|
$783.16K 856.1K USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $783.16K 856.1K USD | 0 | -$0.03 -0.03 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$782.36K 855.22K USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $782.36K 855.22K USD | 0.0025 | $0.04 0.04 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
+14.29
|
$782.31K 855.17K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $782.31K 855.17K USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
0
|
$771.8K 843.69K USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $771.8K 843.69K USD | 0 | -$0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
-50
|
$766.26K 837.63K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Graft Polymer (UK) Plc J4I.F | $0.002 0.0021 USD |
-20
|
$763.15K 834.22K USD | $250 273.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $763.15K 834.22K USD | 0 | -$0.04 -0.04 USD | |
| CaNickel Mining Limited CMID.F | $0.004 0.0043 USD |
0
|
$762.68K 833.71K USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $762.68K 833.71K USD | 0 | -$0.18 -0.1 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
| Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $741.47K 810.52K USD | 0 | -$0.57 -0.6 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.02 0.02 USD |
+137.5
|
$733.77K 802.11K USD | $52K 56.84K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $733.77K 802.11K USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.47K 785.38K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.47K 785.38K USD | 0 | -$0.02 -0.02 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Live Motion Games S.A. 4YM.F | $0.4799 0.53 USD |
+0.21
|
$706.52K 772.32K USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $706.52K 772.32K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$701.23K 766.54K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $701.23K 766.54K USD | 0 | -$0.01 -0.01 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Jade Power Trust B8Z0.F | $0.02 0.02 USD |
0
|
$691.57K 755.98K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.57K 755.98K USD | 0.58 | $0.03 0.03 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$688.79K 752.94K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $688.79K 752.94K USD | 0 | $0 0 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$688.6K 752.73K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $688.6K 752.73K USD | 0 | -$7.26 -7.9 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.04 USD |
0
|
$685.9K 749.78K USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $685.9K 749.78K USD | 0 | $0 0 USD | |
| Scape Technologies A/S 9R6.F | $0.007599 0.0083 USD |
+40.74
|
$685.83K 749.7K USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.007599 0.0083 USD | $685.83K 749.7K USD | 0 | -$0.07 -0.07 USD | |
| MAST Energy Developments PLC 97D.F | $0.0015 0.0016 USD |
-25
|
$683.62K 747.29K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $683.62K 747.29K USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$677.94K 741.08K USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $677.94K 741.08K USD | 0 | -$0.02 -0.02 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| co.don AG CNW.F | $0.01 0.01 USD |
0
|
$672.36K 734.98K USD | $380 415.39 USD | $0.01 0.01 USD | $0.01 0.01 USD | $672.36K 734.98K USD | 0 | -$0.68 -0.7 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
+100
|
$670.56K 733.01K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $670.56K 733.01K USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.F | $0.02 0.02 USD |
0
|
$667.14K 729.27K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.14K 729.27K USD | 0 | -$0.01 -0.005 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$654.32K 715.26K USD | $9.83K 10.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $652.24K 712.99K USD | 0 | -$108.95 -119.1 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $710 776.13 USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. INEN.F | $0.01 0.01 USD |
0
|
$629.63K 688.27K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $629.63K 688.27K USD | 0 | -$0.02 -0.02 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Alltainer AB (Publ) 70H.F | $0.002 0.0021 USD |
-94.37
|
$626.34K 684.68K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.07 0.08 USD | $626.34K 684.68K USD | 0 | -$0.08 -0.08 USD | |
| Canada One Mining Corp. AU31.F | $0.005499 0.0060 USD |
0
|
$617.63K 675.15K USD | $300 327.94 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $617.63K 675.15K USD | 0 | -$0.01 -0.01 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$609.61K 666.38K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $609.61K 666.38K USD | 0 | -$0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$607.03K 663.56K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $607.03K 663.56K USD | 0 | -$0.05 -0.05 USD | |
| Kool2play S.A. 8Q8.F | $0.2899 0.32 USD |
+5
|
$603.76K 659.99K USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $603.76K 659.99K USD | 0 | -$0.36 -0.3 USD | |
| Orsu Metals Corporation 66A.F | $0.0085 0.0092 USD |
0
|
$600.43K 656.35K USD | $3.4K 3.72K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $600.43K 656.35K USD | 0 | -$0.1 -0.1 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
-37.14
|
$593.9K 649.21K USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $593.9K 649.21K USD | 0 | -$0.03 -0.03 USD | |
| Alliance Mining Corp. X9E1.F | $0.05 0.06 USD |
-9.4
|
$592.49K 647.67K USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $592.49K 647.67K USD | 0 | -$0.05 -0.05 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $28.25K 30.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $591.13K 646.18K USD | 0 | -$0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.01 0.01 USD |
-28.57
|
$584.32K 638.75K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $584.32K 638.75K USD | 0 | -$0.03 -0.03 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $583.05K 637.36K USD | 0 | -$70.68 -77.2 USD | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$582.71K 636.98K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $582.71K 636.98K USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||