Page de résultat 109 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Chemistries AB (publ) 86Q.F | $0.008 0.0087 USD |
-11.11
|
$872.66K 953.93K USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $872.66K 953.93K USD | 0 | -$0.02 -0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
-10
|
$867.51K 948.31K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $867.51K 948.31K USD | 0 | -$0.01 -0.01 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Big Red Mining Corp. K8J.F | $0.02 0.02 USD |
0
|
$862.43K 942.75K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $862.43K 942.75K USD | 0 | $0 0 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $215 235.02 USD | $0.27 0.3 USD | $0.3699 0.41 USD | $841.24K 919.59K USD | 0.015 | $17.13 18.73 USD | |
| Lipidor AB (publ) L7R.F | $0.004 0.0043 USD |
0
|
$835.97K 913.83K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $835.97K 913.83K USD | 0 | -$0.01 -0.01 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$828.27K 905.41K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $828.27K 905.41K USD | 0 | -$0.06 -0.06 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$825.9K 902.82K USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $825.9K 902.82K USD | 0.0025 | $0.04 0.04 USD | |
| Hanstone Gold Corp. HGO.F | $0.007499 0.0081 USD |
-40
|
$825.74K 902.64K USD | $600 655.88 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $825.74K 902.64K USD | 0 | -$0.01 -0.01 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.007499 0.0081 USD |
-21.05
|
$823.44K 900.13K USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $823.44K 900.13K USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.007799 0.0085 USD |
-26.42
|
$823.35K 900.03K USD | $50 54.66 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $823.35K 900.03K USD | 0 | -$0.01 -0.01 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
-1.25
|
$823.06K 899.71K USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $823.06K 899.71K USD | 0 | -$0.05 -0.05 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
-50
|
$815.05K 890.96K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $815.05K 890.96K USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
-22.58
|
$804.43K 879.35K USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $804.43K 879.35K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.04 USD |
-2.78
|
$771.42K 843.27K USD | $1.75K 1.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $771.42K 843.27K USD | 0 | -$0.04 -0.04 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
0
|
$770.07K 841.79K USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $770.07K 841.79K USD | 0 | -$0.02 -0.02 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$767.36K 838.83K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.36K 838.83K USD | 0 | -$0.19 -0.2 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
-50
|
$766.26K 837.63K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.004 0.0043 USD |
0
|
$758.72K 829.38K USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $758.72K 829.38K USD | 0 | -$0.18 -0.1 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
| Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $741.47K 810.52K USD | 0 | -$0.57 -0.6 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Scape Technologies A/S 9R6.F | $0.007599 0.0083 USD |
+40.74
|
$738.6K 807.39K USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.007599 0.0083 USD | $738.6K 807.39K USD | 0 | -$0.07 -0.07 USD | |
| Resqunit AB (publ) Z16.F | $0.04 0.04 USD |
0
|
$737.43K 806.11K USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $737.43K 806.11K USD | 0 | -$0.15 -0.1 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
0
|
$727.97K 795.77K USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $727.97K 795.77K USD | 0 | -$0.02 -0.02 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| Live Motion Games S.A. 4YM.F | $0.4799 0.53 USD |
+0.21
|
$724.03K 791.46K USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $724.03K 791.46K USD | 0 | $0 0 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.74K 781.31K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.74K 781.31K USD | 0 | -$0.02 -0.02 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.04 USD |
0
|
$714.6K 781.16K USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $714.6K 781.16K USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.004 0.0043 USD |
+14.29
|
$712.31K 778.65K USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $712.31K 778.65K USD | 0 | -$0.03 -0.03 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
-80
|
$709.86K 775.97K USD | $8.5K 9.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $709.86K 775.97K USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$697.59K 762.56K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $697.59K 762.56K USD | 0 | -$0.01 -0.01 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Rockridge Resources Ltd. RR0.F | $0.005499 0.0060 USD |
-45
|
$695.15K 759.89K USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $695.15K 759.89K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Argo Group Limited IW6.F | $0.02 0.02 USD |
-66.67
|
$691.7K 756.12K USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.7K 756.12K USD | 0 | -$0.34 -0.3 USD | |
| Jade Power Trust B8Z0.F | $0.02 0.02 USD |
0
|
$691.57K 755.98K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.57K 755.98K USD | 0.58 | $0.03 0.03 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$686.41K 750.33K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $686.41K 750.33K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$685.03K 748.82K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $685.03K 748.82K USD | 0 | -$7.21 -7.8 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$674.42K 737.23K USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $674.42K 737.23K USD | 0 | -$0.02 -0.02 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| co.don AG CNW.F | $0.01 0.01 USD |
0
|
$672.36K 734.98K USD | $380 415.39 USD | $0.01 0.01 USD | $0.01 0.01 USD | $672.36K 734.98K USD | 0 | -$0.68 -0.7 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.005199 0.0056 USD |
0
|
$671.7K 734.26K USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $671.7K 734.26K USD | 0 | -$0.06 -0.06 USD | |
| Intact Gold Corp. 1A51.F | $0.02 0.02 USD |
0
|
$667.14K 729.27K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.14K 729.27K USD | 0 | -$0.01 -0.005 USD | |
| Eurocine Vaccines AB (publ) 8X4.F | $0.001799 0.0019 USD |
+12.5
|
$661.4K 723K USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $661.4K 723K USD | 0.059 | $0.03 0.03 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$654.32K 715.26K USD | $9.83K 10.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
-20
|
$646.91K 707.16K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $646.91K 707.16K USD | 0 | -$0.02 -0.02 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $710 776.13 USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0015 0.0016 USD |
-25
|
$639.53K 699.09K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $639.53K 699.09K USD | 0 | -$0.02 -0.02 USD | |
| Spiffbet AB 2AK.F | $0.0004 0.00043 USD |
-66.67
|
$638.75K 698.24K USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $638.75K 698.24K USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Graft Polymer (UK) Plc J4I.F | $0.002 0.0021 USD |
-20
|
$637.94K 697.36K USD | $250 273.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $637.94K 697.36K USD | 0 | -$0.04 -0.04 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Kool2play S.A. 8Q8.F | $0.2899 0.32 USD |
+5
|
$636.25K 695.51K USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $636.25K 695.51K USD | 0 | -$0.36 -0.3 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. INEN.F | $0.01 0.01 USD |
0
|
$629.63K 688.27K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $629.63K 688.27K USD | 0 | -$0.02 -0.02 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$606.44K 662.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $606.44K 662.92K USD | 0 | -$0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$603.88K 660.12K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $603.88K 660.12K USD | 0 | -$0.05 -0.05 USD | |
| Orsu Metals Corporation 66A.F | $0.0085 0.0092 USD |
0
|
$600.43K 656.35K USD | $3.4K 3.72K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $600.43K 656.35K USD | 0 | -$0.1 -0.1 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$592.67K 647.87K USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $592.67K 647.87K USD | 0 | -$108.21 -118.2 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $28.25K 30.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $591.13K 646.18K USD | 0 | -$0.01 -0.01 USD | |
| Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$584.78K 639.24K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $584.78K 639.24K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $583.05K 637.36K USD | 0 | -$70.68 -77.2 USD | |
| Misen Energy AB (publ) SI8.F | $0.0002 0.00021 USD |
0
|
$581.36K 635.5K USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $581.36K 635.5K USD | 0 | -$0.01 -0.01 USD | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$579.68K 633.67K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $579.68K 633.67K USD | 0 | -$0.01 -0.01 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
+1.92
|
$567.45K 620.3K USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $567.45K 620.3K USD | 0 | -$0.48 -0.5 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp. 44R3.F | $0.4799 0.53 USD |
0
|
$551.62K 602.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.62K 602.99K USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||