Result Page 109 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
0
|
$912.09K 997.03K USD | $19.15K 20.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $912.09K 997.03K USD | 0 | -$0.02 -0.02 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$887.81K 970.5K USD | $4.14K 4.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $887.81K 970.5K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$887.47K 970.13K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $887.47K 970.13K USD | 0 | -$0.14 -0.1 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.75K 967.15K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.75K 967.15K USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$878.55K 960.38K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $878.55K 960.38K USD | 0 | -$0.01 -0.01 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$864.45K 944.96K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $864.45K 944.96K USD | 0 | $0 0 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$863.44K 943.85K USD | $13K 14.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $863.44K 943.85K USD | 0 | -$0.03 -0.03 USD | |
| SPINEWAY EO -,045 37S.F | $0.51 0.55 USD |
+0.4
|
$858.73K 938.7K USD | $1.87K 2.04K USD | $0.5 0.54 USD | $0.51 0.56 USD | $858.73K 938.7K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$857K 936.81K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $857K 936.81K USD | 0 | -$0.1 -0.1 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$852.13K 931.49K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $852.13K 931.49K USD | 0 | -$0.02 -0.02 USD | |
| Lanebury Growth Capital Ltd. L01.F | $0.07 0.08 USD |
0
|
$846.1K 924.9K USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $846.1K 924.9K USD | 0 | -$0.02 -0.01 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $215 235.02 USD | $0.27 0.3 USD | $0.3699 0.41 USD | $841.24K 919.59K USD | 0.015 | $17.13 18.73 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$817.69K 893.85K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $817.69K 893.85K USD | 0 | -$0.06 -0.06 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
+40
|
$811.65K 887.25K USD | $5 5.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $811.65K 887.25K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0015 0.0016 USD |
0
|
$808K 883.25K USD | $876 957.59 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $808K 883.25K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
-1.22
|
$797.33K 871.58K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $797.33K 871.58K USD | 0 | -$0.05 -0.05 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
-3.43
|
$793.22K 867.1K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $793.22K 867.1K USD | 0 | -$0.78 -0.8 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+12.24
|
$791.24K 864.93K USD | $125 136.64 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $791.24K 864.93K USD | 0 | -$0.02 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.02 0.02 USD |
-5.45
|
$779.48K 852.08K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $779.48K 852.08K USD | 0 | -$0.12 -0.1 USD | |
| Eurocine Vaccines AB (publ) 8X4.F | $0.003 0.0032 USD |
-6.25
|
$772.91K 844.89K USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $772.91K 844.89K USD | 0 | -$0.02 -0.02 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $2 2.19 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 0 | -$0.05 -0.05 USD | |
| Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $741.47K 810.52K USD | 0 | -$0.57 -0.6 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0005 0.00054 USD |
0
|
$738.99K 807.82K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $738.99K 807.82K USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02 0.03 USD |
0
|
$736.43K 805.02K USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $736.43K 805.02K USD | 0 | -$0.02 -0.02 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| co.don AG CNW.F | $0.02999 0.03 USD |
0
|
$734.89K 803.34K USD | $4.31K 4.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $734.89K 803.34K USD | 0 | -$0.68 -0.7 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
0
|
$729.87K 797.85K USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $729.87K 797.85K USD | 0 | -$0.03 -0.03 USD | |
| Rex Resources Corp. 94G.F | $0.02999 0.03 USD |
0
|
$729.23K 797.15K USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $729.23K 797.15K USD | 0 | -$0.04 -0.04 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $725.99K 793.61K USD | 0 | -$5.52 -6.03 USD | |
| 79North Inc. 6120.F | $0.002 0.0021 USD |
0
|
$725.46K 793.02K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $725.46K 793.02K USD | 0 | -$0.01 -0.01 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| SOZAP AB (publ) 9RI.F | $0.0005 0.00054 USD |
0
|
$708.61K 774.6K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $708.61K 774.6K USD | 0 | -$0.09 -0.09 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$705.48K 771.18K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $705.48K 771.18K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.41K 764.54K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.41K 764.54K USD | 0 | -$0.01 -0.01 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$695.28K 760.03K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $695.28K 760.03K USD | 0 | -$0.02 -0.02 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Jade Power Trust B8Z0.F | $0.02 0.02 USD |
0
|
$691.57K 755.98K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.57K 755.98K USD | 0.58 | $0.03 0.03 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.01 0.02 USD |
0
|
$687.9K 751.97K USD | $13.26K 14.49K USD | $0.01 0.02 USD | $0.01 0.02 USD | $687.9K 751.97K USD | 0 | -$0.02 -0.02 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$686.81K 750.78K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $686.81K 750.78K USD | 0 | -$7.17 -7.8 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$684.13K 747.84K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $684.13K 747.84K USD | 0 | -$0.01 -0.01 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$677.64K 740.75K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $677.64K 740.75K USD | 0 | $0 0 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
+1.07
|
$674.87K 737.73K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $674.87K 737.73K USD | 0 | -$0.09 -0.09 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Newpath Resources Inc. 0MZ.F | $0.02 0.02 USD |
0
|
$671.34K 733.86K USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $671.34K 733.86K USD | 0 | -$0.1 -0.1 USD | |
| Intact Gold Corp. 1A51.F | $0.02 0.02 USD |
0
|
$667.14K 729.27K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.14K 729.27K USD | 0 | -$0.01 -0.005 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
-4
|
$654.32K 715.26K USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
| Big Red Mining Corp. K8J.F | $0.01 0.01 USD |
+50
|
$648.51K 708.91K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $648.51K 708.91K USD | 0 | -$0.01 -0.01 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.01 0.01 USD |
0
|
$638.55K 698.02K USD | $33.3K 36.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $638.55K 698.02K USD | 0 | -$0.05 -0.05 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
-4.55
|
$636.19K 695.44K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $636.19K 695.44K USD | 0 | -$1.73 -1.8 USD | |
| Alliance Mining Corp. X9E1.F | $0.05999 0.07 USD |
+12.84
|
$633.51K 692.51K USD | $1.11K 1.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $633.51K 692.51K USD | 0 | -$0.05 -0.05 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
0
|
$627.05K 685.45K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $627.05K 685.45K USD | 0 | -$0.07 -0.07 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.004 0.0043 USD |
0
|
$624.9K 683.1K USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $624.9K 683.1K USD | 0 | -$0.03 -0.03 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.005 0.0054 USD |
0
|
$623.62K 681.7K USD | $48.41K 52.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $623.62K 681.7K USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
0
|
$621.76K 679.67K USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $621.76K 679.67K USD | 0 | -$0.03 -0.03 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$611.08K 667.99K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $611.08K 667.99K USD | 0 | -$0.01 -0.01 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$608.02K 664.65K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $608.02K 664.65K USD | 0 | -$0.01 -0.01 USD | |
| Orsu Metals Corporation 66A.F | $0.0085 0.0092 USD |
0
|
$600.43K 656.35K USD | $3.4K 3.72K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $600.43K 656.35K USD | 0 | -$0.1 -0.1 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $28.25K 30.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $591.13K 646.18K USD | 0 | -$0.01 -0.01 USD | |
| Amnode AB (publ) Z9F0.F | $0.17 0.19 USD |
0
|
$583.26K 637.59K USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $583.26K 637.59K USD | 0 | -$0.07 -0.07 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $583.05K 637.36K USD | 0 | -$70.68 -77.2 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
0
|
$568.1K 621.01K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $568.1K 621.01K USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||