Página 109 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
Torrent Gold Inc. RV0.F | $0.04 0.05 USD |
+1.15
|
$899.59K 983.37K USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $899.59K 983.37K USD | 0 | -$0.01 -0.01 USD | |
Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$890.61K 973.56K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $890.61K 973.56K USD | 0 | -$0.01 -0.01 USD | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
China SXT Pharmaceuticals, Inc. 2RY0.F | $0.9499 1.04 USD |
-2.86
|
$886.89K 969.49K USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $886.89K 969.49K USD | 0 | -$25.14 -27.4 USD | |
Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$882.87K 965.1K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $882.87K 965.1K USD | 0 | $0 0 USD | |
Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
-56.6
|
$881.43K 963.52K USD | $3.19K 3.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $881.43K 963.52K USD | 0 | -$0.03 -0.03 USD | |
XP Chemistries AB (publ) 86Q.F | $0.007499 0.0081 USD |
+7.14
|
$879.71K 961.64K USD | $8K 8.75K USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $879.71K 961.64K USD | 0 | -$0.02 -0.02 USD | |
Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$862.67K 943.02K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $862.67K 943.02K USD | 0 | -$0.1 -0.1 USD | |
Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $215 235.02 USD | $0.27 0.3 USD | $0.3699 0.41 USD | $841.24K 919.59K USD | 0.015 | $17.13 18.73 USD | |
Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
-65.57
|
$840.52K 918.8K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $840.52K 918.8K USD | 0 | $0 0 USD | |
TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$831.14K 908.54K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $831.14K 908.54K USD | 0 | -$0.06 -0.06 USD | |
AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$824.95K 901.78K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $824.95K 901.78K USD | 0 | $0 0 USD | |
Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.03 USD |
-0.81
|
$821.17K 897.65K USD | $70 76.52 USD | $0.02 0.03 USD | $0.02 0.03 USD | $821.17K 897.65K USD | 0 | -$0.09 -0.09 USD | |
Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
0
|
$815.44K 891.38K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $815.44K 891.38K USD | 0 | -$0.02 -0.02 USD | |
LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
Rex Resources Corp. 94G.F | $0.04 0.04 USD |
+1.41
|
$812.08K 887.71K USD | $1.75K 1.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $812.08K 887.71K USD | 0 | -$0.04 -0.04 USD | |
Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
0
|
$800.35K 874.89K USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $800.35K 874.89K USD | 0 | -$0.05 -0.05 USD | |
Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$782.36K 855.22K USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $782.36K 855.22K USD | 0.0025 | $0.04 0.04 USD | |
Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
0
|
$782.31K 855.17K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $782.31K 855.17K USD | 0 | -$0.01 -0.01 USD | |
Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0008999 0.00098 USD |
-10
|
$777.78K 850.22K USD | $500 546.57 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $777.78K 850.22K USD | 0 | -$0.01 -0.01 USD | |
Go Metals Corp. 47GA.F | $0.02 0.02 USD |
-5.1
|
$774.51K 846.65K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $774.51K 846.65K USD | 0 | -$0.06 -0.06 USD | |
Oakridge International Limited U9O0.F | $0.04 0.04 USD |
0
|
$771.69K 843.56K USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $771.69K 843.56K USD | 0 | -$0.02 -0.02 USD | |
TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$766.26K 837.63K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
CaNickel Mining Limited CMID.F | $0.004 0.0043 USD |
0
|
$765.73K 837.05K USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $765.73K 837.05K USD | 0 | -$0.18 -0.1 USD | |
Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
CENTR Brands Corp. 303.F | $0.006499 0.0071 USD |
-78.33
|
$752.68K 822.78K USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $752.68K 822.78K USD | 0 | -$0.06 -0.06 USD | |
Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
MoveByBike Europe AB (publ) 6ZR.F | $0.004499 0.0049 USD |
+80
|
$746.74K 816.29K USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $746.74K 816.29K USD | 0 | -$0.07 -0.07 USD | |
Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $741.47K 810.52K USD | 0 | -$0.57 -0.6 USD | |
EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
Belgravia Hartford Capital Inc. ECA.F | $0.007 0.0076 USD |
-6.67
|
$733.87K 802.22K USD | $200 218.63 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $733.87K 802.22K USD | 0 | -$0.03 -0.03 USD | |
Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$721.35K 788.53K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $721.35K 788.53K USD | 0 | -$0.02 -0.02 USD | |
Live Motion Games S.A. 4YM.F | $0.4799 0.52 USD |
+1.49
|
$718.73K 785.67K USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $718.73K 785.67K USD | 0 | $0 0 USD | |
Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
+18.18
|
$704.69K 770.32K USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $704.69K 770.32K USD | 0 | -$0.03 -0.03 USD | |
HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$701.23K 766.54K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $701.23K 766.54K USD | 0 | -$0.01 -0.01 USD | |
Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
Argo Group Limited IW6.F | $0.02 0.02 USD |
-66.67
|
$694.1K 758.74K USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $694.1K 758.74K USD | 0 | -$0.35 -0.3 USD | |
Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Jade Power Trust B8Z0.F | $0.02 0.02 USD |
0
|
$691.57K 755.98K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.57K 755.98K USD | 0.58 | $0.03 0.03 USD | |
Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$691.36K 755.74K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $691.36K 755.74K USD | 0 | -$7.28 -7.9 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$688.79K 752.94K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $688.79K 752.94K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$685.9K 749.79K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $685.9K 749.79K USD | 0 | $0 0 USD | |
MAST Energy Developments PLC 97D.F | $0.0015 0.0016 USD |
0
|
$683.62K 747.29K USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $683.62K 747.29K USD | 0 | -$0.02 -0.02 USD | |
Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$680.66K 744.05K USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $680.66K 744.05K USD | 0 | -$0.02 -0.02 USD | |
Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$673.25K 735.95K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $673.25K 735.95K USD | 0 | $0 0 USD | |
SpotLite360 IOT Solutions, Inc. 87A0.F | $0.005499 0.0060 USD |
-35.29
|
$673.08K 735.77K USD | $250 273.28 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $673.08K 735.77K USD | 0 | -$0.03 -0.03 USD | |
Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
co.don AG CNW.F | $0.01 0.01 USD |
0
|
$672.36K 734.98K USD | $380 415.39 USD | $0.01 0.01 USD | $0.01 0.01 USD | $672.36K 734.98K USD | 0 | -$0.68 -0.7 USD | |
Homes & Holiday AG HHHA.F | $0.26 0.28 USD |
+4.07
|
$671.56K 734.1K USD | $710 776.13 USD | $0.25 0.27 USD | $0.26 0.28 USD | $671.56K 734.1K USD | 0 | -$0.24 -0.2 USD | |
Intact Gold Corp. 1A51.F | $0.02 0.02 USD |
0
|
$667.14K 729.27K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.14K 729.27K USD | 0 | -$0.01 -0.005 USD | |
Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $652.24K 712.99K USD | 0 | -$108.95 -119.1 USD | |
Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
Indigo Exploration Inc. INEN.F | $0.01 0.01 USD |
0
|
$629.63K 688.27K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $629.63K 688.27K USD | 0 | -$0.02 -0.02 USD | |
Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$609.61K 666.38K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $609.61K 666.38K USD | 0 | -$0.01 -0.01 USD | |
Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$609.46K 666.22K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $609.46K 666.22K USD | 0 | -$0.05 -0.05 USD | |
Mastrad Société Anonyme 7ZV.F | $0.003599 0.0039 USD |
-33.33
|
$604.47K 660.77K USD | $19.28K 21.07K USD | $0.003599 0.0039 USD | $0.0044 0.0048 USD | $604.47K 660.77K USD | 0.11 | $0.03 0.03 USD | |
Kool2play S.A. 8Q8.F | $0.2999 0.32 USD |
+0.68
|
$603.58K 659.79K USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $603.58K 659.79K USD | 0 | -$0.35 -0.3 USD | |
Alltainer AB (Publ) 70H.F | $0.04 0.04 USD |
0
|
$600.61K 656.55K USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $600.61K 656.55K USD | 0 | -$0.08 -0.08 USD | |
Orsu Metals Corporation 66A.F | $0.0085 0.0092 USD |
0
|
$600.43K 656.35K USD | $3.4K 3.72K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $600.43K 656.35K USD | 0 | -$0.1 -0.1 USD | |
Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
Alliance Mining Corp. X9E1.F | $0.05 0.06 USD |
+0.94
|
$598.08K 653.78K USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $598.08K 653.78K USD | 0 | -$0.05 -0.05 USD | |
GOAT Industries Ltd. 26B.F | $0.08999 0.1 USD |
+31.21
|
$596.07K 651.59K USD | $627 685.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $596.07K 651.59K USD | 0 | -$0.87 -0.9 USD | |
Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$593.47K 648.75K USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $593.47K 648.75K USD | 0 | -$0.03 -0.03 USD | |
Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $28.25K 30.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $591.13K 646.18K USD | 0 | -$0.01 -0.01 USD | |
Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$585.04K 639.53K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $585.04K 639.53K USD | 0 | -$0.01 -0.01 USD | |
Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $583.05K 637.36K USD | 0 | -$70.68 -77.2 USD | |
Graft Polymer (UK) Plc J4I.F | $0.0015 0.0016 USD |
-25
|
$572.36K 625.67K USD | $250 273.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $572.36K 625.67K USD | 0 | -$0.04 -0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |