$3.35T
Toplam piyasa değeri
$153.35B
Toplam hacim
BTC 61.69%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İnternet İçerikleri ve Bilgiler (527)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
+0.42
$146.02M 159.62M USD $100 109.31 USD $2.39 2.61 USD $2.41 2.63 USD $146.02M 159.62M USD 9.64 $0.25 0.27 USD
Ateam Holdings Co., Ltd.  3662.T $1,203 8.12 USD
-1.96
$22.34B 150.78M USD $36.7K 247.74 USD $1,203 8.12 USD $1,230 8.3 USD $22.34B 150.78M USD 16.39 $73.37 0.5 USD
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
TrueCar, Inc.  5TC.F $1.37 1.5 USD
+2.24
$126.19M 137.94M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $126.19M 137.94M USD 0 -$0.35 -0.3 USD
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Matrimony.com Limited  MATRIMONY.BO $513.4 6.21 USD
+0.47
$11.07B 133.94M USD $164 1.98 USD $511.55 6.19 USD $525.15 6.35 USD $11.07B 133.94M USD 24.87 $20.64 0.25 USD
Matrimony.com Limited  MATRIMONY.NS $508.8 6.16 USD
-0.7
$11.02B 133.31M USD $15.52K 187.81 USD $507 6.13 USD $527.8 6.39 USD $11.02B 133.31M USD 24.94 $20.4 0.25 USD
Temairazu, Inc.  2477.T $3,100 20.93 USD
-0.32
$19.7B 132.98M USD $11.5K 77.63 USD $3,090 20.86 USD $3,125 21.09 USD $19.7B 132.98M USD 19.77 $156.74 1.06 USD
RAKUMACHI,Inc.  6037.T $933 6.3 USD
-2.71
$19.14B 129.22M USD $69.2K 467.12 USD $928 6.26 USD $959 6.47 USD $19.14B 129.22M USD 21.71 $42.96 0.29 USD
Geniee, Inc.  6562.T $1,508 10.18 USD
-1.24
$18.4B 124.2M USD $35.5K 239.63 USD $1,500 10.13 USD $1,560 10.53 USD $18.4B 124.2M USD 14.37 $104.9 0.71 USD
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,705 2.8 USD
-2.77
$137.32B 103.65M USD $70.62K 53.31 USD $3,675 2.77 USD $3,795 2.86 USD $137.32B 103.65M USD 0 $0 0 USD
OpenDoor Inc.  3926.T $491 3.31 USD
+0.2
$15.23B 102.79M USD $20.9K 141.08 USD $489 3.3 USD $502 3.39 USD $15.23B 102.79M USD 0 -$3.87 -0.02 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.07 USD
+0.74
$88.65M 96.91M USD $4K 4.37K USD $0.07 0.07 USD $0.07 0.07 USD $88.65M 96.91M USD 0 $0 0 USD
Gurunavi, Inc.  2440.T $250 1.69 USD
-1.19
$14.1B 95.18M USD $82.1K 554.2 USD $250 1.69 USD $255 1.72 USD $14.1B 95.18M USD 38.46 $6.5 0.04 USD
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Cross Marketing Group Inc.  3675.T $720 4.86 USD
-2.57
$13.57B 91.63M USD $16.2K 109.35 USD $720 4.86 USD $744 5.02 USD $13.57B 91.63M USD 9.95 $72.35 0.49 USD
WILLs Inc.  4482.T $706 4.77 USD
-0.98
$13.57B 91.61M USD $19.5K 131.63 USD $706 4.77 USD $715 4.83 USD $13.57B 91.61M USD 21.76 $32.44 0.22 USD
PT NFC Indonesia Tbk  NFCX.JK $2,160 0.14 USD
0
$1.43T 91.43M USD $104.6K 6.68 USD $2,110 0.13 USD $2,180 0.14 USD $1.43T 91.43M USD 0 -$52.06 -0.003 USD
Adways Inc.  2489.T $321 2.17 USD
-0.62
$12.55B 84.68M USD $67.2K 453.62 USD $320 2.16 USD $328 2.21 USD $12.55B 84.68M USD 0 -$14.91 -0.1 USD
Adways Inc.  A02.F $1.91 2.09 USD
-1.04
$74.65M 81.6M USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $74.65M 81.6M USD 0 -$0.09 -0.09 USD
Yinfu Gold  ELRE $0.66
-34
$80.51M $400 $0.66 $0.66 $80.51M 0 $0
Zoomd Technologies Ltd.  3ZD.F $0.6899 0.75 USD
-6.16
$67.93M 74.26M USD $700 765.19 USD $0.6899 0.75 USD $0.6999 0.77 USD $67.93M 74.26M USD 6.84 $0.1 0.11 USD
Jimoty, Inc.  7082.T $2,130 14.38 USD
+0.14
$10.66B 71.98M USD $5.8K 39.15 USD $2,130 14.38 USD $2,185 14.75 USD $10.66B 71.98M USD 22.65 $94.01 0.63 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $775 5.23 USD
-0.13
$9.95B 67.15M USD $5.8K 39.15 USD $773 5.22 USD $777 5.24 USD $9.95B 67.15M USD 9.72 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $998 6.74 USD
0
$9.61B 64.89M USD $1.1K 7.43 USD $998 6.74 USD $999 6.74 USD $9.61B 64.89M USD 20.66 $48.3 0.33 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Livero Inc.  9245.T $1,729 11.67 USD
+0.64
$9.05B 61.09M USD $1.4K 9.45 USD $1,729 11.67 USD $1,736 11.72 USD $9.05B 61.09M USD 29.17 $59.27 0.4 USD
GMO Media Inc.  6180.T $5,030 33.95 USD
-0.79
$9.02B 60.89M USD $700 4.73 USD $5,020 33.89 USD $5,120 34.56 USD $9.02B 60.89M USD 15.62 $321.95 2.17 USD
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
GMO TECH, Inc.  6026.T $7,480 50.49 USD
-0.66
$8.01B 54.08M USD $2.2K 14.85 USD $7,480 50.49 USD $7,680 51.84 USD $8.01B 54.08M USD 15.40 $485.69 3.28 USD
MINKABU THE INFONOID, Inc.  4436.T $509 3.44 USD
-3.6
$7.63B 51.48M USD $201.6K 1.36K USD $507 3.42 USD $532 3.59 USD $7.63B 51.48M USD 0 -$82.96 -0.5 USD
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $49.45 1.57 USD
-0.9
$1.55B 49.3M USD $111 3.53 USD $49.45 1.57 USD $49.7 1.58 USD $1.55B 49.3M USD 21.88 $2.26 0.07 USD
Beaglee Inc.  3981.T $1,246 8.41 USD
-1.03
$6.96B 47M USD $20.5K 138.38 USD $1,246 8.41 USD $1,257 8.49 USD $6.96B 47M USD 5.68 $219.19 1.48 USD
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
DNXCorp SE  ALDNX.PA $21.3 23.28 USD
-0.47
$42.16M 46.09M USD $1.62K 1.77K USD $21.3 23.28 USD $21.6 23.61 USD $42.16M 46.09M USD 9.22 $2.31 2.53 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-2.17
$41.97M 45.88M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $41.97M 45.88M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
ItoKuro Inc.  6049.T $303 2.05 USD
-1.3
$6.23B 42.04M USD $14.9K 100.58 USD $302 2.04 USD $307 2.07 USD $6.23B 42.04M USD 166.48 $1.82 0.01 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Media Kobo, Inc.  3815.T $549 3.71 USD
+0.18
$5.53B 37.35M USD $600 4.05 USD $549 3.71 USD $550 3.71 USD $5.53B 37.35M USD 0 -$32.92 -0.2 USD
Digicontent Limited  DGCONTENT.NS $49.9 0.6 USD
-5.46
$3.05B 36.87M USD $71.93K 870.18 USD $48 0.58 USD $53.7 0.65 USD $3.05B 36.87M USD 12.63 $3.95 0.05 USD
Zedge, Inc.  34Z.F $2.26 2.47 USD
+2.73
$32.79M 35.84M USD $100 109.31 USD $2.26 2.47 USD $2.3 2.51 USD $32.79M 35.84M USD 0 -$0.12 -0.1 USD
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Newretail Co., Ltd  3085.TWO $16 0.51 USD
-0.31
$1.1B 35.09M USD $11.09K 352.45 USD $15.75 0.5 USD $16.15 0.51 USD $1.1B 35.09M USD 0 -$1.55 -0.04 USD
Digicontent Limited  DGCONTENT.BO $49.53 0.6 USD
-5.71
$2.87B 34.77M USD $16.28K 196.94 USD $48.44 0.59 USD $54.13 0.65 USD $2.87B 34.77M USD 11.84 $4.18 0.05 USD
Hatena Co., Ltd.  3930.T $1,681 11.35 USD
+0.42
$5.02B 33.9M USD $19.4K 130.96 USD $1,658 11.19 USD $1,694 11.43 USD $5.02B 33.9M USD 24.98 $67.29 0.45 USD
All About, Inc.  2454.T $355 2.4 USD
+0.28
$4.96B 33.51M USD $200 1.35 USD $355 2.4 USD $355 2.4 USD $4.96B 33.51M USD 0 -$30.73 -0.2 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+0.76
$28.22M 30.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $28.22M 30.85M USD 2.64 $0.01 0.01 USD
Livesense Inc.  6054.T $152 1.03 USD
-0.65
$4.23B 28.58M USD $2.8K 18.9 USD $151 1.02 USD $153 1.03 USD $4.23B 28.58M USD 21.46 $7.08 0.05 USD
DIGITAL PLUS, Inc.  3691.T $922 6.22 USD
-3.35
$4.01B 27.05M USD $15.6K 105.3 USD $910 6.14 USD $954 6.44 USD $4.01B 27.05M USD 0 -$7.82 -0.05 USD
Aucfan Co., Ltd.  3674.T $371 2.5 USD
-4.38
$3.9B 26.35M USD $83.2K 561.62 USD $362 2.44 USD $371 2.5 USD $3.9B 26.35M USD 49.53 $7.49 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $7.68 8.4 USD
-0.78
$23.33M 25.51M USD $60 65.59 USD $7.68 8.4 USD $7.68 8.4 USD $23.33M 25.51M USD 192.00 $0.04 0.04 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $404 2.73 USD
+2.8
$3.63B 24.47M USD $3.5K 23.63 USD $394 2.66 USD $406 2.74 USD $3.63B 24.47M USD 18.93 $21.34 0.14 USD
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Medical Net, Inc.  3645.T $306 2.07 USD
0
$2.67B 18.04M USD $200 1.35 USD $306 2.07 USD $306 2.07 USD $2.67B 18.04M USD 0 -$14 -0.09 USD
TEMONA.inc.  3985.T $225 1.52 USD
-1.32
$2.4B 16.23M USD $18.4K 124.21 USD $225 1.52 USD $232 1.57 USD $2.4B 16.23M USD 0 -$28.82 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Retty Inc.  7356.T $158 1.07 USD
-2.47
$2.36B 15.96M USD $16K 108 USD $158 1.07 USD $160 1.08 USD $2.36B 15.96M USD 0 -$1.07 -0.007 USD
Linkbal Inc.  6046.T $120 0.81 USD
-0.83
$2.29B 15.43M USD $14.4K 97.2 USD $120 0.81 USD $121 0.82 USD $2.29B 15.43M USD 0 -$5.55 -0.03 USD
Interfactory, Inc.  4057.T $553 3.73 USD
0
$2.23B 15.06M USD $900 6.08 USD $546 3.69 USD $558 3.77 USD $2.23B 15.06M USD 14.20 $38.93 0.26 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Catena Media plc  0RUE.IL $1.78 0.17 USD
-1.28
$143.97M 14.05M USD $4.94K 482.21 USD $0 0 USD $0 0 USD $143.97M 14.05M USD 0.87 $2.04 0.2 USD
ALiNK Internet, Inc.  7077.T $1,066 7.2 USD
-0.28
$1.93B 13M USD $400 2.7 USD $1,066 7.2 USD $1,069 7.22 USD $1.93B 13M USD 34.50 $30.89 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $630 4.25 USD
-2.17
$1.87B 12.62M USD $17.9K 120.83 USD $624 4.21 USD $632 4.27 USD $1.87B 12.62M USD 61.52 $10.24 0.07 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$9.99M 10.92M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.99M 10.92M USD 0 $0 0 USD
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
Ekitan & Co., Ltd.  3646.T $334 2.25 USD
+0.3
$1.58B 10.64M USD $400 2.7 USD $333 2.25 USD $334 2.25 USD $1.58B 10.64M USD 38.30 $8.72 0.06 USD
DesignOne Japan, Inc.  6048.T $105 0.71 USD
0
$1.55B 10.47M USD $177.4K 1.2K USD $102 0.69 USD $105 0.71 USD $1.55B 10.47M USD 0 -$15.33 -0.1 USD
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
Magmag, Inc.  4059.T $542 3.66 USD
+0.18
$1.53B 10.3M USD $100 0.68 USD $542 3.66 USD $542 3.66 USD $1.53B 10.3M USD 0 -$30.62 -0.2 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
-0.84
$8.81M 9.63M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.81M 9.63M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $2 2.18 USD
+0.5
$8.79M 9.61M USD $310 338.87 USD $2 2.18 USD $2 2.18 USD $8.79M 9.61M USD 0 -$0.27 -0.2 USD
Witbe S.A.  ALWIT.PA $2.1 2.3 USD
-0.47
$8.7M 9.51M USD $207 226.28 USD $2.09 2.28 USD $2.11 2.31 USD $8.7M 9.51M USD 0 -$0.27 -0.2 USD
logly,Inc.  6579.T $369 2.49 USD
0
$1.4B 9.47M USD $2K 13.5 USD $368 2.48 USD $378 2.55 USD $1.4B 9.47M USD 0 -$26.6 -0.1 USD
Mdundo.com A/S  MDUNDO.CO $5.45 0.8 USD
+6.86
$55.57M 8.15M USD $4.68K 685.89 USD $5 0.73 USD $5.5 0.81 USD $55.57M 8.15M USD 0 -$0.96 -0.1 USD
Tinybeans  TNYYF $0.02
0
$7.82M $1K $0.05 $0.05 $7.82M 0 -$0.03
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.02M 6.58M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.02M 6.58M USD 0 $0 0 USD
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Tourn International AB (publ)  TOURN.ST $5.82 0.57 USD
+0.34
$56.76M 5.54M USD $2.83K 276.05 USD $5.32 0.52 USD $5.82 0.57 USD $56.76M 5.54M USD 0 -$2.42 -0.2 USD
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin