Sonuç Sayfası 4 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (9)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (527)
İnternet İçerikleri ve Bilgiler (527)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
+0.42
|
$146.02M 159.62M USD | $100 109.31 USD | $2.39 2.61 USD | $2.41 2.63 USD | $146.02M 159.62M USD | 9.64 | $0.25 0.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,203 8.12 USD |
-1.96
|
$22.34B 150.78M USD | $36.7K 247.74 USD | $1,203 8.12 USD | $1,230 8.3 USD | $22.34B 150.78M USD | 16.39 | $73.37 0.5 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| TrueCar, Inc. 5TC.F | $1.37 1.5 USD |
+2.24
|
$126.19M 137.94M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $126.19M 137.94M USD | 0 | -$0.35 -0.3 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $513.4 6.21 USD |
+0.47
|
$11.07B 133.94M USD | $164 1.98 USD | $511.55 6.19 USD | $525.15 6.35 USD | $11.07B 133.94M USD | 24.87 | $20.64 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $508.8 6.16 USD |
-0.7
|
$11.02B 133.31M USD | $15.52K 187.81 USD | $507 6.13 USD | $527.8 6.39 USD | $11.02B 133.31M USD | 24.94 | $20.4 0.25 USD | |
| Temairazu, Inc. 2477.T | $3,100 20.93 USD |
-0.32
|
$19.7B 132.98M USD | $11.5K 77.63 USD | $3,090 20.86 USD | $3,125 21.09 USD | $19.7B 132.98M USD | 19.77 | $156.74 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $933 6.3 USD |
-2.71
|
$19.14B 129.22M USD | $69.2K 467.12 USD | $928 6.26 USD | $959 6.47 USD | $19.14B 129.22M USD | 21.71 | $42.96 0.29 USD | |
| Geniee, Inc. 6562.T | $1,508 10.18 USD |
-1.24
|
$18.4B 124.2M USD | $35.5K 239.63 USD | $1,500 10.13 USD | $1,560 10.53 USD | $18.4B 124.2M USD | 14.37 | $104.9 0.71 USD | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,705 2.8 USD |
-2.77
|
$137.32B 103.65M USD | $70.62K 53.31 USD | $3,675 2.77 USD | $3,795 2.86 USD | $137.32B 103.65M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $491 3.31 USD |
+0.2
|
$15.23B 102.79M USD | $20.9K 141.08 USD | $489 3.3 USD | $502 3.39 USD | $15.23B 102.79M USD | 0 | -$3.87 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.07 USD |
+0.74
|
$88.65M 96.91M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $88.65M 96.91M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-1.19
|
$14.1B 95.18M USD | $82.1K 554.2 USD | $250 1.69 USD | $255 1.72 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Cross Marketing Group Inc. 3675.T | $720 4.86 USD |
-2.57
|
$13.57B 91.63M USD | $16.2K 109.35 USD | $720 4.86 USD | $744 5.02 USD | $13.57B 91.63M USD | 9.95 | $72.35 0.49 USD | |
| WILLs Inc. 4482.T | $706 4.77 USD |
-0.98
|
$13.57B 91.61M USD | $19.5K 131.63 USD | $706 4.77 USD | $715 4.83 USD | $13.57B 91.61M USD | 21.76 | $32.44 0.22 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
0
|
$1.43T 91.43M USD | $104.6K 6.68 USD | $2,110 0.13 USD | $2,180 0.14 USD | $1.43T 91.43M USD | 0 | -$52.06 -0.003 USD | |
| Adways Inc. 2489.T | $321 2.17 USD |
-0.62
|
$12.55B 84.68M USD | $67.2K 453.62 USD | $320 2.16 USD | $328 2.21 USD | $12.55B 84.68M USD | 0 | -$14.91 -0.1 USD | |
| Adways Inc. A02.F | $1.91 2.09 USD |
-1.04
|
$74.65M 81.6M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $74.65M 81.6M USD | 0 | -$0.09 -0.09 USD | |
| Yinfu Gold ELRE | $0.66 — |
-34
|
$80.51M — | $400 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Zoomd Technologies Ltd. 3ZD.F | $0.6899 0.75 USD |
-6.16
|
$67.93M 74.26M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $67.93M 74.26M USD | 6.84 | $0.1 0.11 USD | |
| Jimoty, Inc. 7082.T | $2,130 14.38 USD |
+0.14
|
$10.66B 71.98M USD | $5.8K 39.15 USD | $2,130 14.38 USD | $2,185 14.75 USD | $10.66B 71.98M USD | 22.65 | $94.01 0.63 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
-0.13
|
$9.95B 67.15M USD | $5.8K 39.15 USD | $773 5.22 USD | $777 5.24 USD | $9.95B 67.15M USD | 9.72 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $998 6.74 USD |
0
|
$9.61B 64.89M USD | $1.1K 7.43 USD | $998 6.74 USD | $999 6.74 USD | $9.61B 64.89M USD | 20.66 | $48.3 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,729 11.67 USD |
+0.64
|
$9.05B 61.09M USD | $1.4K 9.45 USD | $1,729 11.67 USD | $1,736 11.72 USD | $9.05B 61.09M USD | 29.17 | $59.27 0.4 USD | |
| GMO Media Inc. 6180.T | $5,030 33.95 USD |
-0.79
|
$9.02B 60.89M USD | $700 4.73 USD | $5,020 33.89 USD | $5,120 34.56 USD | $9.02B 60.89M USD | 15.62 | $321.95 2.17 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO TECH, Inc. 6026.T | $7,480 50.49 USD |
-0.66
|
$8.01B 54.08M USD | $2.2K 14.85 USD | $7,480 50.49 USD | $7,680 51.84 USD | $8.01B 54.08M USD | 15.40 | $485.69 3.28 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $509 3.44 USD |
-3.6
|
$7.63B 51.48M USD | $201.6K 1.36K USD | $507 3.42 USD | $532 3.59 USD | $7.63B 51.48M USD | 0 | -$82.96 -0.5 USD | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.45 1.57 USD |
-0.9
|
$1.55B 49.3M USD | $111 3.53 USD | $49.45 1.57 USD | $49.7 1.58 USD | $1.55B 49.3M USD | 21.88 | $2.26 0.07 USD | |
| Beaglee Inc. 3981.T | $1,246 8.41 USD |
-1.03
|
$6.96B 47M USD | $20.5K 138.38 USD | $1,246 8.41 USD | $1,257 8.49 USD | $6.96B 47M USD | 5.68 | $219.19 1.48 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| DNXCorp SE ALDNX.PA | $21.3 23.28 USD |
-0.47
|
$42.16M 46.09M USD | $1.62K 1.77K USD | $21.3 23.28 USD | $21.6 23.61 USD | $42.16M 46.09M USD | 9.22 | $2.31 2.53 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.17
|
$41.97M 45.88M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.97M 45.88M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $303 2.05 USD |
-1.3
|
$6.23B 42.04M USD | $14.9K 100.58 USD | $302 2.04 USD | $307 2.07 USD | $6.23B 42.04M USD | 166.48 | $1.82 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $549 3.71 USD |
+0.18
|
$5.53B 37.35M USD | $600 4.05 USD | $549 3.71 USD | $550 3.71 USD | $5.53B 37.35M USD | 0 | -$32.92 -0.2 USD | |
| Digicontent Limited DGCONTENT.NS | $49.9 0.6 USD |
-5.46
|
$3.05B 36.87M USD | $71.93K 870.18 USD | $48 0.58 USD | $53.7 0.65 USD | $3.05B 36.87M USD | 12.63 | $3.95 0.05 USD | |
| Zedge, Inc. 34Z.F | $2.26 2.47 USD |
+2.73
|
$32.79M 35.84M USD | $100 109.31 USD | $2.26 2.47 USD | $2.3 2.51 USD | $32.79M 35.84M USD | 0 | -$0.12 -0.1 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $16 0.51 USD |
-0.31
|
$1.1B 35.09M USD | $11.09K 352.45 USD | $15.75 0.5 USD | $16.15 0.51 USD | $1.1B 35.09M USD | 0 | -$1.55 -0.04 USD | |
| Digicontent Limited DGCONTENT.BO | $49.53 0.6 USD |
-5.71
|
$2.87B 34.77M USD | $16.28K 196.94 USD | $48.44 0.59 USD | $54.13 0.65 USD | $2.87B 34.77M USD | 11.84 | $4.18 0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,681 11.35 USD |
+0.42
|
$5.02B 33.9M USD | $19.4K 130.96 USD | $1,658 11.19 USD | $1,694 11.43 USD | $5.02B 33.9M USD | 24.98 | $67.29 0.45 USD | |
| All About, Inc. 2454.T | $355 2.4 USD |
+0.28
|
$4.96B 33.51M USD | $200 1.35 USD | $355 2.4 USD | $355 2.4 USD | $4.96B 33.51M USD | 0 | -$30.73 -0.2 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+0.76
|
$28.22M 30.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.22M 30.85M USD | 2.64 | $0.01 0.01 USD | |
| Livesense Inc. 6054.T | $152 1.03 USD |
-0.65
|
$4.23B 28.58M USD | $2.8K 18.9 USD | $151 1.02 USD | $153 1.03 USD | $4.23B 28.58M USD | 21.46 | $7.08 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $922 6.22 USD |
-3.35
|
$4.01B 27.05M USD | $15.6K 105.3 USD | $910 6.14 USD | $954 6.44 USD | $4.01B 27.05M USD | 0 | -$7.82 -0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
-4.38
|
$3.9B 26.35M USD | $83.2K 561.62 USD | $362 2.44 USD | $371 2.5 USD | $3.9B 26.35M USD | 49.53 | $7.49 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $7.68 8.4 USD |
-0.78
|
$23.33M 25.51M USD | $60 65.59 USD | $7.68 8.4 USD | $7.68 8.4 USD | $23.33M 25.51M USD | 192.00 | $0.04 0.04 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $404 2.73 USD |
+2.8
|
$3.63B 24.47M USD | $3.5K 23.63 USD | $394 2.66 USD | $406 2.74 USD | $3.63B 24.47M USD | 18.93 | $21.34 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
0
|
$2.67B 18.04M USD | $200 1.35 USD | $306 2.07 USD | $306 2.07 USD | $2.67B 18.04M USD | 0 | -$14 -0.09 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
-1.32
|
$2.4B 16.23M USD | $18.4K 124.21 USD | $225 1.52 USD | $232 1.57 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $158 1.07 USD |
-2.47
|
$2.36B 15.96M USD | $16K 108 USD | $158 1.07 USD | $160 1.08 USD | $2.36B 15.96M USD | 0 | -$1.07 -0.007 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
-0.83
|
$2.29B 15.43M USD | $14.4K 97.2 USD | $120 0.81 USD | $121 0.82 USD | $2.29B 15.43M USD | 0 | -$5.55 -0.03 USD | |
| Interfactory, Inc. 4057.T | $553 3.73 USD |
0
|
$2.23B 15.06M USD | $900 6.08 USD | $546 3.69 USD | $558 3.77 USD | $2.23B 15.06M USD | 14.20 | $38.93 0.26 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| TheDirectory.com SEEK | $0.0001 — |
+900
|
$14.48M — | $12.34M — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-1.28
|
$143.97M 14.05M USD | $4.94K 482.21 USD | $0 0 USD | $0 0 USD | $143.97M 14.05M USD | 0.87 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,066 7.2 USD |
-0.28
|
$1.93B 13M USD | $400 2.7 USD | $1,066 7.2 USD | $1,069 7.22 USD | $1.93B 13M USD | 34.50 | $30.89 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $630 4.25 USD |
-2.17
|
$1.87B 12.62M USD | $17.9K 120.83 USD | $624 4.21 USD | $632 4.27 USD | $1.87B 12.62M USD | 61.52 | $10.24 0.07 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$9.99M 10.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $334 2.25 USD |
+0.3
|
$1.58B 10.64M USD | $400 2.7 USD | $333 2.25 USD | $334 2.25 USD | $1.58B 10.64M USD | 38.30 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $105 0.71 USD |
0
|
$1.55B 10.47M USD | $177.4K 1.2K USD | $102 0.69 USD | $105 0.71 USD | $1.55B 10.47M USD | 0 | -$15.33 -0.1 USD | |
| Abby ABBY | $0.0001 — |
+900
|
$10.3M — | $10K — | $0 — | $0 — | $10.3M — | 0 | $0 — | |
| Magmag, Inc. 4059.T | $542 3.66 USD |
+0.18
|
$1.53B 10.3M USD | $100 0.68 USD | $542 3.66 USD | $542 3.66 USD | $1.53B 10.3M USD | 0 | -$30.62 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-0.84
|
$8.81M 9.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.81M 9.63M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $2 2.18 USD |
+0.5
|
$8.79M 9.61M USD | $310 338.87 USD | $2 2.18 USD | $2 2.18 USD | $8.79M 9.61M USD | 0 | -$0.27 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.1 2.3 USD |
-0.47
|
$8.7M 9.51M USD | $207 226.28 USD | $2.09 2.28 USD | $2.11 2.31 USD | $8.7M 9.51M USD | 0 | -$0.27 -0.2 USD | |
| logly,Inc. 6579.T | $369 2.49 USD |
0
|
$1.4B 9.47M USD | $2K 13.5 USD | $368 2.48 USD | $378 2.55 USD | $1.4B 9.47M USD | 0 | -$26.6 -0.1 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.45 0.8 USD |
+6.86
|
$55.57M 8.15M USD | $4.68K 685.89 USD | $5 0.73 USD | $5.5 0.81 USD | $55.57M 8.15M USD | 0 | -$0.96 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.82M — | $1K — | $0.05 — | $0.05 — | $7.82M — | 0 | -$0.03 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
+0.34
|
$56.76M 5.54M USD | $2.83K 276.05 USD | $5.32 0.52 USD | $5.82 0.57 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| Idle Media IDLM | $0.0002 — |
+100
|
$5.47M — | $125K — | $0 — | $0 — | $5.47M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||