$3.55T
Toplam piyasa değeri
$141.13B
Toplam hacim
BTC 61.08%     ETH 9.34%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İnternet İçerikleri ve Bilgiler (530)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
Temairazu, Inc.  2477.T $3,190 21.53 USD
+0.79
$20.27B 136.84M USD $10.2K 68.85 USD $3,140 21.2 USD $3,210 21.67 USD $20.27B 136.84M USD 20.36 $156.67 1.06 USD
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Matrimony.com Limited  MATRIMONY.NS $511.2 6.18 USD
-0.86
$11.03B 133.4M USD $13.2K 159.75 USD $508.05 6.15 USD $519.8 6.29 USD $11.03B 133.4M USD 24.85 $20.57 0.25 USD
Matrimony.com Limited  MATRIMONY.BO $510.3 6.17 USD
-1.07
$11B 133.13M USD $2.8K 33.9 USD $505.5 6.12 USD $518.35 6.27 USD $11B 133.13M USD 24.79 $20.58 0.25 USD
RAKUMACHI,Inc.  6037.T $920 6.21 USD
+2.56
$18.68B 126.1M USD $116.4K 785.73 USD $896 6.05 USD $924 6.24 USD $18.68B 126.1M USD 21.19 $43.41 0.29 USD
Geniee, Inc.  6562.T $1,534 10.35 USD
+0.13
$18.57B 125.36M USD $106.8K 720.93 USD $1,505 10.16 USD $1,591 10.74 USD $18.57B 125.36M USD 14.51 $105.71 0.71 USD
TrueCar, Inc.  5TC.F $1.24 1.36 USD
+2.48
$113.43M 124M USD $2K 2.19K USD $1.24 1.36 USD $1.24 1.36 USD $113.43M 124M USD 0 -$0.35 -0.3 USD
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,810 2.88 USD
+6.72
$141.21B 106.59M USD $8.58M 6.48K USD $3,630 2.74 USD $4,465 3.37 USD $141.21B 106.59M USD 0 $0 0 USD
OpenDoor Inc.  3926.T $489 3.3 USD
+1.66
$15.17B 102.37M USD $84.5K 570.4 USD $481 3.25 USD $494 3.33 USD $15.17B 102.37M USD 0 -$3.9 -0.02 USD
Gurunavi, Inc.  2440.T $251 1.69 USD
-2.33
$14.16B 95.56M USD $284.5K 1.92K USD $250 1.69 USD $257 1.73 USD $14.16B 95.56M USD 38.61 $6.5 0.04 USD
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Cross Marketing Group Inc.  3675.T $732 4.94 USD
-1.48
$13.8B 93.15M USD $68.9K 465.09 USD $732 4.94 USD $747 5.04 USD $13.8B 93.15M USD 10.12 $72.29 0.49 USD
WILLs Inc.  4482.T $713 4.81 USD
-0.14
$13.71B 92.52M USD $25.9K 174.83 USD $713 4.81 USD $722 4.87 USD $13.71B 92.52M USD 21.99 $32.42 0.22 USD
PT NFC Indonesia Tbk  NFCX.JK $2,160 0.14 USD
+0.47
$1.43T 91.43M USD $257.9K 16.48 USD $2,140 0.14 USD $2,180 0.14 USD $1.43T 91.43M USD 0 -$52.03 -0.003 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.07 USD
-3.01
$83.19M 90.94M USD $4K 4.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $83.19M 90.94M USD 0 $0 0 USD
Yinfu Gold  ELRE $0.68
0
$82.95M $100 $1 $1 $82.95M 0 $0
Adways Inc.  2489.T $314 2.12 USD
+1.29
$12.27B 82.84M USD $292K 1.97K USD $309 2.09 USD $320 2.16 USD $12.27B 82.84M USD 0 -$14.93 -0.1 USD
Adways Inc.  A02.F $1.86 2.03 USD
+1.64
$74.61M 81.55M USD $1K 1.09K USD $1.86 2.03 USD $1.86 2.03 USD $74.61M 81.55M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.6999 0.76 USD
-2.8
$68.92M 75.34M USD $700 765.19 USD $0.6999 0.76 USD $0.6999 0.76 USD $68.92M 75.34M USD 6.95 $0.1 0.11 USD
Jimoty, Inc.  7082.T $2,183 14.74 USD
+0.41
$10.81B 72.98M USD $22.6K 152.56 USD $2,132 14.39 USD $2,188 14.77 USD $10.81B 72.98M USD 22.97 $95 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.04 0.04 USD
+51.92
$62.83M 68.68M USD $2.5K 2.73K USD $0.02 0.03 USD $0.04 0.04 USD $62.83M 68.68M USD 0 $0 0 USD
Oricon Inc.  4800.T $778 5.25 USD
+0.39
$9.99B 67.41M USD $5.3K 35.78 USD $775 5.23 USD $778 5.25 USD $9.99B 67.41M USD 9.76 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $995 6.72 USD
+0.51
$9.58B 64.69M USD $11.5K 77.63 USD $982 6.63 USD $997 6.73 USD $9.58B 64.69M USD 20.59 $48.31 0.33 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Livero Inc.  9245.T $1,700 11.48 USD
+0.47
$8.9B 60.07M USD $200 1.35 USD $1,692 11.42 USD $1,700 11.48 USD $8.9B 60.07M USD 28.70 $59.22 0.4 USD
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
GMO Media Inc.  6180.T $4,870 32.87 USD
-0.41
$8.73B 58.96M USD $2.6K 17.55 USD $4,870 32.87 USD $4,905 33.11 USD $8.73B 58.96M USD 15.36 $316.87 2.14 USD
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
GMO TECH, Inc.  6026.T $7,490 50.56 USD
+0.81
$7.95B 53.65M USD $5.2K 35.1 USD $7,410 50.02 USD $7,580 51.17 USD $7.95B 53.65M USD 15.27 $490.38 3.31 USD
MINKABU THE INFONOID, Inc.  4436.T $528 3.56 USD
+0.38
$7.91B 53.4M USD $101.3K 683.8 USD $528 3.56 USD $540 3.65 USD $7.91B 53.4M USD 0 -$82.95 -0.5 USD
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $50.4 1.6 USD
+0.8
$1.57B 49.79M USD $1.16K 36.86 USD $50 1.59 USD $50.6 1.61 USD $1.57B 49.79M USD 22.10 $2.28 0.07 USD
Beaglee Inc.  3981.T $1,266 8.55 USD
+0.32
$7.07B 47.76M USD $14K 94.5 USD $1,255 8.47 USD $1,283 8.66 USD $7.07B 47.76M USD 5.77 $219.21 1.48 USD
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $20.8 22.74 USD
0
$41.17M 45.01M USD $674 736.77 USD $20.7 22.63 USD $20.8 22.74 USD $41.17M 45.01M USD 9.00 $2.31 2.53 USD
ItoKuro Inc.  6049.T $304 2.05 USD
+0.33
$6.17B 41.63M USD $41.8K 282.16 USD $300 2.03 USD $308 2.08 USD $6.17B 41.63M USD 164.32 $1.85 0.01 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Media Kobo, Inc.  3815.T $548 3.7 USD
+0.55
$5.52B 37.28M USD $4.6K 31.05 USD $545 3.68 USD $548 3.7 USD $5.52B 37.28M USD 0 -$32.92 -0.2 USD
Newretail Co., Ltd  3085.TWO $16.95 0.54 USD
0
$1.17B 37.17M USD $312 9.91 USD $16.95 0.54 USD $16.95 0.54 USD $1.17B 37.17M USD 0 -$1.55 -0.04 USD
Digicontent Limited  DGCONTENT.NS $52.62 0.64 USD
-3.11
$3.05B 36.94M USD $236.9K 2.87K USD $51.68 0.63 USD $56.4 0.68 USD $3.05B 36.94M USD 12.58 $4.18 0.05 USD
Digicontent Limited  DGCONTENT.BO $52.17 0.63 USD
-3.48
$3.03B 36.62M USD $14.56K 176.19 USD $51.95 0.63 USD $56.38 0.68 USD $3.03B 36.62M USD 12.48 $4.18 0.05 USD
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Zedge, Inc.  34Z.F $2.2 2.4 USD
0
$31.61M 34.56M USD $100 109.31 USD $2.2 2.4 USD $2.22 2.43 USD $31.61M 34.56M USD 0 -$0.12 -0.1 USD
All About, Inc.  2454.T $354 2.39 USD
0
$4.95B 33.42M USD $13.2K 89.1 USD $351 2.37 USD $356 2.4 USD $4.95B 33.42M USD 0 -$30.73 -0.2 USD
Hatena Co., Ltd.  3930.T $1,641 11.08 USD
-0.67
$4.9B 33.09M USD $25.6K 172.81 USD $1,611 10.87 USD $1,668 11.26 USD $4.9B 33.09M USD 24.40 $67.24 0.45 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-0.68
$27.23M 29.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.23M 29.76M USD 2.93 $0.01 0.01 USD
Livesense Inc.  6054.T $152 1.03 USD
-1.3
$4.18B 28.22M USD $176.5K 1.19K USD $150 1.01 USD $157 1.06 USD $4.18B 28.22M USD 21.16 $7.18 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $368 2.48 USD
+1.38
$3.87B 26.14M USD $23.2K 156.61 USD $359 2.42 USD $369 2.49 USD $3.87B 26.14M USD 49.19 $7.48 0.05 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
DIGITAL PLUS, Inc.  3691.T $836 5.64 USD
+1.33
$3.63B 24.53M USD $84.4K 569.72 USD $826 5.58 USD $890 6.01 USD $3.63B 24.53M USD 0 -$7.84 -0.05 USD
Zappallas, Inc.  3770.T $395 2.67 USD
+1.8
$3.54B 23.93M USD $2.6K 17.55 USD $388 2.62 USD $395 2.67 USD $3.54B 23.93M USD 18.50 $21.34 0.14 USD
Allied Architects, Inc.  6081.T $217 1.46 USD
+0.46
$3.08B 20.82M USD $794.3K 5.36K USD $212 1.43 USD $229 1.55 USD $3.08B 20.82M USD 0 -$28.26 -0.1 USD
SA Entreparticuliers.com  99Q.F $6.02 6.58 USD
+2.73
$18.73M 20.47M USD $60 65.59 USD $6.02 6.58 USD $6.2 6.78 USD $18.73M 20.47M USD 150.50 $0.04 0.04 USD
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Medical Net, Inc.  3645.T $306 2.07 USD
-0.97
$2.67B 18.04M USD $12.6K 85.05 USD $304 2.05 USD $308 2.08 USD $2.67B 18.04M USD 0 -$14.02 -0.09 USD
TEMONA.inc.  3985.T $229 1.55 USD
+0.44
$2.45B 16.51M USD $55K 371.27 USD $226 1.53 USD $234 1.58 USD $2.45B 16.51M USD 0 -$28.82 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Retty Inc.  7356.T $154 1.04 USD
+1.32
$2.3B 15.55M USD $84K 567.02 USD $151 1.02 USD $157 1.06 USD $2.3B 15.55M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $120 0.81 USD
-0.83
$2.25B 15.18M USD $17K 114.75 USD $118 0.8 USD $120 0.81 USD $2.25B 15.18M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $555 3.75 USD
+1.09
$2.24B 15.11M USD $4.3K 29.03 USD $542 3.66 USD $555 3.75 USD $2.24B 15.11M USD 14.26 $38.92 0.26 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Catena Media plc  0RUE.IL $1.8 0.18 USD
+3.51
$145.59M 14.21M USD $191.4K 18.68K USD $0 0 USD $0 0 USD $145.59M 14.21M USD 0.88 $2.04 0.2 USD
ALiNK Internet, Inc.  7077.T $1,068 7.21 USD
+0.19
$1.93B 13.03M USD $1.3K 8.78 USD $1,067 7.2 USD $1,070 7.22 USD $1.93B 13.03M USD 34.78 $30.7 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $647 4.37 USD
+0.94
$1.92B 12.96M USD $3.4K 22.95 USD $641 4.33 USD $647 4.37 USD $1.92B 12.96M USD 63.49 $10.19 0.07 USD
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
Ekitan & Co., Ltd.  3646.T $332 2.24 USD
+1.53
$1.57B 10.58M USD $1.2K 8.1 USD $329 2.22 USD $332 2.24 USD $1.57B 10.58M USD 38.16 $8.7 0.06 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
-13.64
$9.6M 10.49M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.6M 10.49M USD 0 $0 0 USD
Magmag, Inc.  4059.T $544 3.67 USD
+0.93
$1.53B 10.34M USD $300 2.03 USD $533 3.6 USD $544 3.67 USD $1.53B 10.34M USD 0 -$30.62 -0.2 USD
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
DesignOne Japan, Inc.  6048.T $102 0.69 USD
+0.99
$1.51B 10.17M USD $297.1K 2.01K USD $100 0.68 USD $103 0.7 USD $1.51B 10.17M USD 0 -$15.33 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.25 0.27 USD
+1.23
$9.09M 9.94M USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $9.09M 9.94M USD 0 -$0.21 -0.2 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Witbe S.A.  ALWIT.PA $2.14 2.34 USD
+3.88
$8.79M 9.61M USD $4.58K 5K USD $2.06 2.25 USD $2.14 2.34 USD $8.79M 9.61M USD 0 -$0.27 -0.2 USD
logly,Inc.  6579.T $369 2.49 USD
-0.54
$1.4B 9.47M USD $2.3K 15.53 USD $369 2.49 USD $376 2.54 USD $1.4B 9.47M USD 0 -$26.64 -0.1 USD
Witbe S.A.  2B2.F $1.94 2.12 USD
+3.2
$8.64M 9.45M USD $310 338.87 USD $1.94 2.12 USD $1.94 2.12 USD $8.64M 9.45M USD 0 -$0.27 -0.2 USD
Mdundo.com A/S  MDUNDO.CO $5.7 0.84 USD
+1.79
$58.12M 8.52M USD $2.26K 331.51 USD $4.54 0.67 USD $5.7 0.84 USD $58.12M 8.52M USD 0 -$0.96 -0.1 USD
Tinybeans  TNYYF $0.02
0
$7.79M $1K $0.05 $0.05 $7.79M 0 -$0.03
Digitalbox plc  RLXB.F $0.04 0.05 USD
+2.35
$6.08M 6.65M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.08M 6.65M USD 0 $0 0 USD
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
Tourn International AB (publ)  TOURN.ST $6.26 0.61 USD
-0.95
$61.06M 5.96M USD $3.87K 377.76 USD $6.26 0.61 USD $6.26 0.61 USD $61.06M 5.96M USD 0 -$2.42 -0.2 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
0
$5.1M 5.57M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $5.1M 5.57M USD 0 -$0.38 -0.4 USD
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin