$3.34T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.76%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İnternet İçerikleri ve Bilgiler (527)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
+0.42
$146.02M 159.62M USD $100 109.31 USD $2.39 2.61 USD $2.41 2.63 USD $146.02M 159.62M USD 9.64 $0.25 0.27 USD
Ateam Holdings Co., Ltd.  3662.T $1,203 8.12 USD
-1.96
$22.34B 150.78M USD $36.7K 247.74 USD $1,203 8.12 USD $1,230 8.3 USD $22.34B 150.78M USD 16.39 $73.37 0.5 USD
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
TrueCar, Inc.  5TC.F $1.37 1.5 USD
+2.24
$126.19M 137.94M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $126.19M 137.94M USD 0 -$0.35 -0.3 USD
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Matrimony.com Limited  MATRIMONY.BO $513.4 6.21 USD
+0.47
$11.07B 133.94M USD $164 1.98 USD $511.55 6.19 USD $525.15 6.35 USD $11.07B 133.94M USD 24.87 $20.64 0.25 USD
Matrimony.com Limited  MATRIMONY.NS $508.8 6.16 USD
-0.7
$11.02B 133.31M USD $15.52K 187.81 USD $507 6.13 USD $527.8 6.39 USD $11.02B 133.31M USD 24.94 $20.4 0.25 USD
Temairazu, Inc.  2477.T $3,100 20.93 USD
-0.32
$19.7B 132.98M USD $13.5K 91.13 USD $3,085 20.82 USD $3,125 21.09 USD $19.7B 132.98M USD 19.77 $156.74 1.06 USD
Geniee, Inc.  6562.T $1,500 10.13 USD
-1.77
$18.16B 122.58M USD $73.5K 496.15 USD $1,492 10.07 USD $1,560 10.53 USD $18.16B 122.58M USD 14.19 $105.67 0.71 USD
RAKUMACHI,Inc.  6037.T $886 5.98 USD
-7.62
$17.99B 121.44M USD $209.4K 1.41K USD $884 5.97 USD $959 6.47 USD $17.99B 121.44M USD 20.39 $43.44 0.29 USD
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,715 2.8 USD
-2.49
$137.69B 103.93M USD $152.12K 114.82 USD $3,655 2.76 USD $3,795 2.86 USD $137.69B 103.93M USD 0 $0 0 USD
OpenDoor Inc.  3926.T $491 3.31 USD
+0.2
$15.23B 102.79M USD $20.9K 141.08 USD $489 3.3 USD $502 3.39 USD $15.23B 102.79M USD 0 -$3.87 -0.02 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.07 USD
+0.74
$88.65M 96.91M USD $4K 4.37K USD $0.07 0.07 USD $0.07 0.07 USD $88.65M 96.91M USD 0 $0 0 USD
Gurunavi, Inc.  2440.T $249 1.68 USD
-1.58
$14.04B 94.8M USD $174K 1.17K USD $247 1.67 USD $255 1.72 USD $14.04B 94.8M USD 38.30 $6.5 0.04 USD
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
PT NFC Indonesia Tbk  NFCX.JK $2,160 0.14 USD
0
$1.43T 91.43M USD $1.1K 0.07 USD $2,160 0.14 USD $2,160 0.14 USD $1.43T 91.43M USD 0 -$52.06 -0.003 USD
Cross Marketing Group Inc.  3675.T $718 4.85 USD
-2.85
$13.54B 91.37M USD $44.8K 302.41 USD $713 4.81 USD $744 5.02 USD $13.54B 91.37M USD 9.92 $72.35 0.49 USD
WILLs Inc.  4482.T $696 4.7 USD
-2.38
$13.38B 90.31M USD $33.6K 226.81 USD $693 4.68 USD $715 4.83 USD $13.38B 90.31M USD 21.45 $32.44 0.22 USD
Adways Inc.  2489.T $317 2.14 USD
-1.86
$12.39B 83.63M USD $150.3K 1.01K USD $312 2.11 USD $328 2.21 USD $12.39B 83.63M USD 0 -$14.91 -0.1 USD
Adways Inc.  A02.F $1.91 2.09 USD
-1.04
$74.65M 81.6M USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $74.65M 81.6M USD 0 -$0.09 -0.09 USD
Yinfu Gold  ELRE $0.66
-34
$80.51M $400 $0.66 $0.66 $80.51M 0 $0
Zoomd Technologies Ltd.  3ZD.F $0.6899 0.75 USD
-6.16
$67.93M 74.26M USD $700 765.19 USD $0.6899 0.75 USD $0.6999 0.77 USD $67.93M 74.26M USD 6.84 $0.1 0.11 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Jimoty, Inc.  7082.T $2,126 14.35 USD
-0.05
$10.53B 71.07M USD $8.8K 59.4 USD $2,112 14.26 USD $2,185 14.75 USD $10.53B 71.07M USD 22.36 $95.08 0.64 USD
Oricon Inc.  4800.T $774 5.22 USD
-0.13
$9.94B 67.07M USD $4K 27 USD $774 5.22 USD $776 5.24 USD $9.94B 67.07M USD 9.71 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $995 6.72 USD
-0.3
$9.58B 64.69M USD $1.6K 10.8 USD $995 6.72 USD $999 6.74 USD $9.58B 64.69M USD 20.60 $48.3 0.33 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Livero Inc.  9245.T $1,722 11.62 USD
+0.23
$9.01B 60.84M USD $1.9K 12.83 USD $1,722 11.62 USD $1,736 11.72 USD $9.01B 60.84M USD 29.13 $59.1 0.4 USD
GMO Media Inc.  6180.T $4,965 33.52 USD
-2.07
$8.9B 60.11M USD $2.2K 14.85 USD $4,960 33.48 USD $5,120 34.56 USD $8.9B 60.11M USD 15.66 $316.88 2.14 USD
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
GMO TECH, Inc.  6026.T $7,480 50.49 USD
-0.66
$8.01B 54.08M USD $2.2K 14.85 USD $7,480 50.49 USD $7,680 51.84 USD $8.01B 54.08M USD 15.40 $485.69 3.28 USD
MINKABU THE INFONOID, Inc.  4436.T $503 3.4 USD
-1.18
$7.54B 50.87M USD $76.6K 517.07 USD $498 3.36 USD $519 3.5 USD $7.54B 50.87M USD 0 -$82.96 -0.5 USD
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $50.4 1.6 USD
+1.92
$1.57B 49.79M USD $3.01K 95.64 USD $49.5 1.57 USD $50.4 1.6 USD $1.57B 49.79M USD 22.10 $2.28 0.07 USD
Beaglee Inc.  3981.T $1,252 8.45 USD
-0.56
$7B 47.23M USD $31.8K 214.66 USD $1,245 8.4 USD $1,265 8.54 USD $7B 47.23M USD 5.71 $219.19 1.48 USD
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
DNXCorp SE  ALDNX.PA $21.3 23.28 USD
-0.47
$42.16M 46.09M USD $1.62K 1.77K USD $21.3 23.28 USD $21.6 23.61 USD $42.16M 46.09M USD 9.22 $2.31 2.53 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-2.17
$41.97M 45.88M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $41.97M 45.88M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
ItoKuro Inc.  6049.T $298 2.01 USD
-1.65
$6.05B 40.81M USD $62.1K 419.19 USD $291 1.96 USD $306 2.07 USD $6.05B 40.81M USD 161.08 $1.85 0.01 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Media Kobo, Inc.  3815.T $549 3.71 USD
+0.18
$5.53B 37.35M USD $1K 6.75 USD $548 3.7 USD $550 3.71 USD $5.53B 37.35M USD 0 -$32.92 -0.2 USD
Digicontent Limited  DGCONTENT.BO $49.53 0.6 USD
-5.71
$3.05B 36.87M USD $16.28K 196.94 USD $48.44 0.59 USD $54.13 0.65 USD $3.05B 36.87M USD 12.57 $3.94 0.05 USD
Digicontent Limited  DGCONTENT.NS $49.9 0.6 USD
-5.46
$3.05B 36.87M USD $71.93K 870.18 USD $48 0.58 USD $53.7 0.65 USD $3.05B 36.87M USD 12.63 $3.95 0.05 USD
Zedge, Inc.  34Z.F $2.26 2.47 USD
+2.73
$32.79M 35.84M USD $100 109.31 USD $2.26 2.47 USD $2.3 2.51 USD $32.79M 35.84M USD 0 -$0.12 -0.1 USD
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Newretail Co., Ltd  3085.TWO $16 0.51 USD
-0.31
$1.1B 35.09M USD $11.09K 352.45 USD $15.75 0.5 USD $16.15 0.51 USD $1.1B 35.09M USD 0 -$1.55 -0.04 USD
All About, Inc.  2454.T $355 2.4 USD
+0.28
$4.96B 33.51M USD $200 1.35 USD $355 2.4 USD $355 2.4 USD $4.96B 33.51M USD 0 -$30.73 -0.2 USD
Hatena Co., Ltd.  3930.T $1,661 11.21 USD
-0.78
$4.96B 33.49M USD $30.4K 205.21 USD $1,647 11.12 USD $1,694 11.43 USD $4.96B 33.49M USD 24.68 $67.29 0.45 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+0.76
$28.22M 30.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $28.22M 30.85M USD 2.64 $0.01 0.01 USD
DIGITAL PLUS, Inc.  3691.T $963 6.5 USD
+0.94
$4.19B 28.26M USD $25.2K 170.11 USD $910 6.14 USD $963 6.5 USD $4.19B 28.26M USD 0 -$7.82 -0.05 USD
Livesense Inc.  6054.T $150 1.01 USD
-1.96
$4.12B 27.84M USD $28.1K 189.68 USD $148 1 USD $153 1.03 USD $4.12B 27.84M USD 20.89 $7.18 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $366 2.47 USD
-5.68
$3.85B 25.99M USD $120K 810.03 USD $361 2.44 USD $378 2.55 USD $3.85B 25.99M USD 48.86 $7.49 0.05 USD
SA Entreparticuliers.com  99Q.F $7.68 8.4 USD
-0.78
$23.33M 25.51M USD $60 65.59 USD $7.68 8.4 USD $7.68 8.4 USD $23.33M 25.51M USD 192.00 $0.04 0.04 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $398 2.69 USD
+1.27
$3.57B 24.11M USD $4K 27 USD $394 2.66 USD $406 2.74 USD $3.57B 24.11M USD 18.65 $21.34 0.14 USD
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Medical Net, Inc.  3645.T $307 2.07 USD
+0.33
$2.68B 18.1M USD $400 2.7 USD $306 2.07 USD $307 2.07 USD $2.68B 18.1M USD 0 -$14 -0.09 USD
TEMONA.inc.  3985.T $240 1.62 USD
+6.67
$2.56B 17.31M USD $1.51M 10.21K USD $232 1.57 USD $288 1.94 USD $2.56B 17.31M USD 0 -$28.82 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Retty Inc.  7356.T $158 1.07 USD
-2.47
$2.36B 15.96M USD $37.3K 251.79 USD $156 1.05 USD $160 1.08 USD $2.36B 15.96M USD 0 -$1.04 -0.007 USD
Linkbal Inc.  6046.T $120 0.81 USD
-0.83
$2.25B 15.18M USD $17.9K 120.83 USD $120 0.81 USD $121 0.82 USD $2.25B 15.18M USD 0 -$5.65 -0.03 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Interfactory, Inc.  4057.T $548 3.7 USD
-0.9
$2.21B 14.92M USD $300 2.03 USD $548 3.7 USD $553 3.73 USD $2.21B 14.92M USD 14.07 $38.93 0.26 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Catena Media plc  0RUE.IL $1.78 0.17 USD
-1.28
$143.97M 14.05M USD $8.89K 867.97 USD $0 0 USD $0 0 USD $143.97M 14.05M USD 0.87 $2.04 0.2 USD
ALiNK Internet, Inc.  7077.T $1,066 7.2 USD
-0.28
$1.93B 13M USD $400 2.7 USD $1,066 7.2 USD $1,069 7.22 USD $1.93B 13M USD 34.74 $30.68 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $630 4.25 USD
-2.17
$1.87B 12.62M USD $17.9K 120.83 USD $624 4.21 USD $632 4.27 USD $1.87B 12.62M USD 61.52 $10.24 0.07 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$9.99M 10.92M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.99M 10.92M USD 0 $0 0 USD
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
Ekitan & Co., Ltd.  3646.T $334 2.25 USD
+0.3
$1.58B 10.64M USD $2K 13.5 USD $333 2.25 USD $334 2.25 USD $1.58B 10.64M USD 38.30 $8.72 0.06 USD
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
Magmag, Inc.  4059.T $542 3.66 USD
+0.18
$1.53B 10.3M USD $100 0.68 USD $542 3.66 USD $542 3.66 USD $1.53B 10.3M USD 0 -$30.62 -0.2 USD
DesignOne Japan, Inc.  6048.T $103 0.7 USD
-1.9
$1.52B 10.27M USD $76.3K 515.05 USD $103 0.7 USD $105 0.71 USD $1.52B 10.27M USD 0 -$15.33 -0.1 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
-0.84
$8.81M 9.63M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.81M 9.63M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $2 2.18 USD
+0.5
$8.79M 9.61M USD $310 338.87 USD $2 2.18 USD $2 2.18 USD $8.79M 9.61M USD 0 -$0.27 -0.2 USD
Witbe S.A.  ALWIT.PA $2.1 2.3 USD
-0.47
$8.7M 9.51M USD $207 226.28 USD $2.09 2.28 USD $2.11 2.31 USD $8.7M 9.51M USD 0 -$0.27 -0.2 USD
logly,Inc.  6579.T $365 2.46 USD
-1.08
$1.39B 9.37M USD $2K 13.5 USD $365 2.46 USD $375 2.53 USD $1.39B 9.37M USD 0 -$26.6 -0.1 USD
Mdundo.com A/S  MDUNDO.CO $5.45 0.8 USD
+6.86
$55.57M 8.15M USD $4.68K 685.89 USD $5 0.73 USD $5.5 0.81 USD $55.57M 8.15M USD 0 -$0.96 -0.1 USD
Tinybeans  TNYYF $0.02
0
$7.82M $1K $0.05 $0.05 $7.82M 0 -$0.03
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.02M 6.58M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.02M 6.58M USD 0 $0 0 USD
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Tourn International AB (publ)  TOURN.ST $5.82 0.57 USD
+0.34
$56.76M 5.54M USD $2.83K 276.05 USD $5.32 0.52 USD $5.82 0.57 USD $56.76M 5.54M USD 0 -$2.42 -0.2 USD
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin