Sonuç Sayfası 4 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (530)
İnternet İçerikleri ve Bilgiler (530)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.NS | $505.35 6.11 USD |
+0.89
|
$10.91B 131.95M USD | $15.62K 188.99 USD | $499 6.04 USD | $509.35 6.16 USD | $10.91B 131.95M USD | 22.93 | $22.03 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $505.8 6.12 USD |
+0.81
|
$10.91B 131.95M USD | $7.81K 94.45 USD | $498.4 6.03 USD | $509 6.16 USD | $10.91B 131.95M USD | 22.99 | $22 0.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,020 6.89 USD |
+1.49
|
$18.94B 127.84M USD | $176K 1.19K USD | $1,003 6.77 USD | $1,032 6.97 USD | $18.94B 127.84M USD | 11.19 | $91.15 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $909 6.14 USD |
+2.6
|
$18.76B 126.61M USD | $107K 722.28 USD | $879 5.93 USD | $920 6.21 USD | $18.76B 126.61M USD | 20.93 | $43.41 0.29 USD | |
| OpenDoor Inc. 3926.T | $602 4.06 USD |
+10.46
|
$18.67B 126.03M USD | $179.8K 1.21K USD | $547 3.69 USD | $603 4.07 USD | $18.67B 126.03M USD | 0 | -$9.21 -0.06 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| Geniee, Inc. 6562.T | $1,520 10.26 USD |
+2.77
|
$18.4B 124.21M USD | $64.3K 434.04 USD | $1,480 9.99 USD | $1,520 10.26 USD | $18.4B 124.21M USD | 14.37 | $105.75 0.71 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$122.07M — | $100 — | $1.11 — | $1.11 — | $122.07M — | 0 | -$0.42 — | |
| LIFULL Co.,Ltd. 2120.T | $141 0.95 USD |
+4.44
|
$18.05B 121.82M USD | $1.1M 7.42K USD | $137 0.92 USD | $144 0.97 USD | $18.05B 121.82M USD | 0 | -$60.01 -0.4 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
+4.36
|
$16.19B 109.27M USD | $264.3K 1.78K USD | $275 1.86 USD | $289 1.95 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.14 1.25 USD |
-0.87
|
$99.77M 109.06M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $99.77M 109.06M USD | 0 | -$0.3 -0.3 USD | |
| KidariStudio, Inc. 020120.KS | $3,770 2.85 USD |
-5.16
|
$139.73B 105.47M USD | $4.28M 3.23K USD | $3,735 2.82 USD | $4,570 3.45 USD | $139.73B 105.47M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
+0.41
|
$93.04M 101.7M USD | $7.58K 8.28K USD | $2.42 2.65 USD | $2.45 2.68 USD | $93.04M 101.7M USD | 10.16 | $0.24 0.26 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
0
|
$1.03B 101.01M USD | $42.97K 4.19K USD | $27.3 2.66 USD | $27.4 2.67 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| GMO TECH, Inc. 6026.T | $9,410 63.52 USD |
-0.42
|
$13.01B 87.82M USD | $2.6K 17.55 USD | $9,370 63.25 USD | $9,590 64.74 USD | $13.01B 87.82M USD | 19.18 | $490.46 3.31 USD | |
| WILLs Inc. 4482.T | $632 4.27 USD |
-0.63
|
$12.87B 86.86M USD | $6.6K 44.55 USD | $631 4.26 USD | $641 4.33 USD | $12.87B 86.86M USD | 19.48 | $32.44 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $664 4.48 USD |
+2.79
|
$12.52B 84.5M USD | $22.4K 151.21 USD | $649 4.38 USD | $664 4.48 USD | $12.52B 84.5M USD | 9.17 | $72.35 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.8
|
$74.72M 81.68M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.72M 81.68M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. 2489.T | $274 1.85 USD |
+2.24
|
$10.71B 72.29M USD | $56.6K 382.07 USD | $267 1.8 USD | $277 1.87 USD | $10.71B 72.29M USD | 0 | -$12.1 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.59 1.74 USD |
+0.63
|
$64.76M 70.79M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $64.76M 70.79M USD | 0 | -$0.07 -0.07 USD | |
| Oricon Inc. 4800.T | $785 5.3 USD |
+0.13
|
$10.15B 68.54M USD | $12.7K 85.73 USD | $781 5.27 USD | $785 5.3 USD | $10.15B 68.54M USD | 9.85 | $79.65 0.54 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,535 0.1 USD |
+2.68
|
$1.02T 64.98M USD | $550.6K 35.18 USD | $1,505 0.1 USD | $1,540 0.1 USD | $1.02T 64.98M USD | 0 | -$378.9 -0.02 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+1.63
|
$9.62B 64.95M USD | $15.2K 102.6 USD | $985 6.65 USD | $1,010 6.82 USD | $9.62B 64.95M USD | 20.65 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,782 12.03 USD |
+1.25
|
$9.33B 62.96M USD | $1.9K 12.83 USD | $1,725 11.64 USD | $1,782 12.03 USD | $9.33B 62.96M USD | 30.13 | $59.14 0.4 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO Media Inc. 6180.T | $4,570 30.85 USD |
+6.03
|
$8.2B 55.32M USD | $8.3K 56.03 USD | $4,380 29.57 USD | $4,645 31.36 USD | $8.2B 55.32M USD | 14.42 | $316.78 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,613 10.89 USD |
+4.13
|
$7.99B 53.92M USD | $59.5K 401.64 USD | $1,561 10.54 USD | $1,645 11.1 USD | $7.99B 53.92M USD | 16.95 | $95.11 0.64 USD | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Beaglee Inc. 3981.T | $1,373 9.27 USD |
-1.72
|
$7.67B 51.77M USD | $10.4K 70.2 USD | $1,331 8.98 USD | $1,395 9.42 USD | $7.67B 51.77M USD | 6.26 | $219.19 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $478 3.23 USD |
+5.75
|
$7.16B 48.35M USD | $47.5K 320.64 USD | $454 3.06 USD | $478 3.23 USD | $7.16B 48.35M USD | 0 | -$82.93 -0.5 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.95 1.36 USD |
+1.42
|
$1.34B 42.43M USD | $16.07K 510.5 USD | $42 1.33 USD | $44 1.4 USD | $1.34B 42.43M USD | 20.64 | $2.08 0.07 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.59M 42.19M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.59M 42.19M USD | 0 | $0 0 USD | |
| coconala Inc. 4176.T | $246 1.66 USD |
+0.82
|
$5.88B 39.67M USD | $99.7K 673 USD | $241 1.63 USD | $247 1.67 USD | $5.88B 39.67M USD | 24.60 | $10 0.07 USD | |
| DNXCorp SE ALDNX.PA | $18.1 19.78 USD |
+2.79
|
$35.82M 39.16M USD | $6 6.56 USD | $18.1 19.78 USD | $18.1 19.78 USD | $35.82M 39.16M USD | 7.83 | $2.31 2.53 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $17.5 0.56 USD |
-0.57
|
$1.21B 38.38M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.21B 38.38M USD | 0 | -$1.69 -0.05 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Media Kobo, Inc. 3815.T | $516 3.48 USD |
+1.18
|
$5.2B 35.11M USD | $5.5K 37.13 USD | $510 3.44 USD | $516 3.48 USD | $5.2B 35.11M USD | 0 | -$26.87 -0.1 USD | |
| ItoKuro Inc. 6049.T | $255 1.72 USD |
-0.39
|
$5.17B 34.92M USD | $6.7K 45.23 USD | $254 1.71 USD | $258 1.74 USD | $5.17B 34.92M USD | 138.58 | $1.84 0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.26 0.28 USD |
-7.86
|
$30.14M 32.95M USD | $5.4K 5.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.14M 32.95M USD | 3.68 | $0.07 0.08 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.65
|
$28.67M 31.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.67M 31.34M USD | 3.04 | $0.01 0.01 USD | |
| All About, Inc. 2454.T | $323 2.18 USD |
+1.57
|
$4.52B 30.49M USD | $100 0.68 USD | $323 2.18 USD | $323 2.18 USD | $4.52B 30.49M USD | 0 | -$30.72 -0.2 USD | |
| Zappallas, Inc. 3770.T | $353 2.38 USD |
+3.22
|
$4.2B 28.32M USD | $2.4K 16.2 USD | $342 2.31 USD | $353 2.38 USD | $4.2B 28.32M USD | 16.54 | $21.34 0.14 USD | |
| Zedge, Inc. 34Z.F | $1.83 2 USD |
+1.67
|
$25.56M 27.94M USD | $100 109.31 USD | $1.82 1.99 USD | $1.83 2 USD | $25.56M 27.94M USD | 0 | -$0.12 -0.1 USD | |
| Digicontent Limited DGCONTENT.BO | $39.38 0.48 USD |
+3.96
|
$2.28B 27.64M USD | $1 0.01 USD | $39.38 0.48 USD | $39.38 0.48 USD | $2.28B 27.64M USD | 9.48 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $38.25 0.46 USD |
-0.91
|
$2.28B 27.64M USD | $33.26K 402.38 USD | $37.56 0.45 USD | $39.38 0.48 USD | $2.28B 27.64M USD | 9.21 | $4.15 0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,325 8.94 USD |
+3.03
|
$3.96B 26.72M USD | $15.4K 103.95 USD | $1,270 8.57 USD | $1,328 8.96 USD | $3.96B 26.72M USD | 19.69 | $67.26 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
+0.55
|
$3.76B 25.39M USD | $20.2K 136.36 USD | $360 2.43 USD | $368 2.48 USD | $3.76B 25.39M USD | 20.27 | $18.15 0.12 USD | |
| Livesense Inc. 6054.T | $133 0.9 USD |
0
|
$3.66B 24.69M USD | $34.4K 232.21 USD | $132 0.89 USD | $137 0.92 USD | $3.66B 24.69M USD | 18.52 | $7.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $791 5.34 USD |
+0.76
|
$3.26B 21.98M USD | $51.3K 346.29 USD | $780 5.27 USD | $810 5.47 USD | $3.26B 21.98M USD | 138.04 | $5.73 0.04 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.45M — | $100 — | $0.33 — | $0.33 — | $19.45M — | 0 | -$2.31 — | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
0
|
$2.66B 17.99M USD | $5.8K 39.15 USD | $302 2.04 USD | $304 2.05 USD | $2.66B 17.99M USD | 0 | -$14.02 -0.09 USD | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.36M — | $100K — | $0.04 — | $0.04 — | $17.36M — | 0 | $0 — | |
| Allied Architects, Inc. 6081.T | $178 1.2 USD |
+2.89
|
$2.53B 17.08M USD | $21.7K 146.48 USD | $174 1.17 USD | $180 1.22 USD | $2.53B 17.08M USD | 0 | -$28.28 -0.1 USD | |
| Catena Media plc 0RUE.IL | $2.07 0.2 USD |
-3.84
|
$167.03M 16.3M USD | $153 14.93 USD | $2.27 0.22 USD | $2.27 0.22 USD | $167.03M 16.3M USD | 1.01 | $2.04 0.2 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-1.67
|
$14.29M 15.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Interfactory, Inc. 4057.T | $541 3.65 USD |
+0.74
|
$2.18B 14.73M USD | $4.4K 29.7 USD | $533 3.6 USD | $548 3.7 USD | $2.18B 14.73M USD | 13.89 | $38.93 0.26 USD | |
| Retty Inc. 7356.T | $142 0.96 USD |
-0.7
|
$2.11B 14.27M USD | $31.8K 214.66 USD | $142 0.96 USD | $143 0.97 USD | $2.11B 14.27M USD | 0 | -$5.38 -0.03 USD | |
| Linkbal Inc. 6046.T | $112 0.76 USD |
+1.82
|
$2.1B 14.16M USD | $27K 182.26 USD | $110 0.74 USD | $112 0.76 USD | $2.1B 14.16M USD | 0 | -$6.65 -0.04 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
-1.06
|
$1.99B 13.41M USD | $168.4K 1.14K USD | $185 1.25 USD | $190 1.28 USD | $1.99B 13.41M USD | 0 | -$36.85 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
0
|
$1.84B 12.39M USD | $61.2K 413.12 USD | $85 0.57 USD | $86 0.58 USD | $1.84B 12.39M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $987 6.66 USD |
+0.82
|
$1.78B 12.04M USD | $1.8K 12.15 USD | $979 6.61 USD | $990 6.68 USD | $1.78B 12.04M USD | 21.13 | $46.7 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $601 4.06 USD |
+0.33
|
$1.78B 12.04M USD | $3.9K 26.33 USD | $601 4.06 USD | $611 4.12 USD | $1.78B 12.04M USD | 59.03 | $10.18 0.07 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| DesignOne Japan, Inc. 6048.T | $110 0.74 USD |
+0.92
|
$1.63B 10.97M USD | $62K 418.52 USD | $108 0.73 USD | $110 0.74 USD | $1.63B 10.97M USD | 0 | -$21.05 -0.1 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $329 2.22 USD |
+0.3
|
$1.55B 10.48M USD | $106.7K 720.25 USD | $326 2.2 USD | $346 2.34 USD | $1.55B 10.48M USD | 37.72 | $8.72 0.06 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
+1.41
|
$1.42B 9.6M USD | $4.1K 27.68 USD | $491 3.31 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.03 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
+3.45
|
$61.18M 8.97M USD | $2.71K 397.05 USD | $5.7 0.84 USD | $6.05 0.89 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| Witbe S.A. 2B2.F | $1.85 2.02 USD |
0
|
$7.99M 8.73M USD | $310 338.87 USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.99M 8.73M USD | 0 | -$0.22 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2099 0.23 USD |
0
|
$7.92M 8.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.92M 8.65M USD | 0 | -$0.21 -0.2 USD | |
| logly,Inc. 6579.T | $318 2.15 USD |
-2.75
|
$1.21B 8.16M USD | $15.5K 104.63 USD | $317 2.14 USD | $333 2.25 USD | $1.21B 8.16M USD | 0 | -$26.62 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Tinybeans TNYYF | $0.02999 — |
0
|
$6.22M — | $1K — | $0.05 — | $0.05 — | $6.22M — | 0 | -$0.03 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-10.71
|
$5.04M 5.51M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.04M 5.51M USD | 0 | -$0.37 -0.4 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Flashaim Inc. 7551.TWO | $13.4 0.43 USD |
+3.08
|
$162.14M 5.15M USD | $76.14K 2.42K USD | $12.5 0.4 USD | $13.45 0.43 USD | $162.14M 5.15M USD | 0 | -$1.3 -0.04 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||