Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (530)
İnternet İçerikleri ve Bilgiler (530)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $71.75 14.54 USD |
-1.67
|
$10.41T 2.11T USD | $249.24K 50.52K USD | $71.65 14.52 USD | $73.11 14.82 USD | $10.41T 2.11T USD | 16.80 | $4.27 0.87 USD | |
| Alphabet Inc. 0RIH.IL | $153.65 — |
-0.29
|
$1.92T — | $160.14K — | $152.21 — | $158.5 — | $1.92T — | 28.45 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $155.1 — |
-0.39
|
$1.92T — | $436.66K — | $153.85 — | $156.4 — | $1.92T — | 28.72 | $5.4 — | |
| Alphabet GOOG | $154.38 — |
-0.88
|
$1.86T — | $21.97M — | $153.83 — | $156.42 — | $1.86T — | 17.24 | $8.95 — | |
| Alphabet Inc. GOOGL | $152.75 — |
-0.99
|
$1.86T — | $32.12M — | $152.2 — | $155.05 — | $1.86T — | 17.04 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $25.41 18.86 USD |
-0.9
|
$2.48T 1.84T USD | $116.6K 86.52K USD | $25.33 18.8 USD | $25.71 19.08 USD | $2.48T 1.84T USD | 18.14 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $136.42 149.13 USD |
-0.37
|
$1.65T 1.81T USD | $54.47K 59.54K USD | $134.94 147.51 USD | $138.18 151.05 USD | $1.65T 1.81T USD | 17.26 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.F | $135.6 148.23 USD |
-2.18
|
$1.65T 1.8T USD | $8.34K 9.12K USD | $134.94 147.51 USD | $138.14 151.01 USD | $1.65T 1.8T USD | 17.16 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $137.78 150.61 USD |
-0.38
|
$1.65T 1.8T USD | $16.65K 18.2K USD | $136.5 149.21 USD | $139.4 152.38 USD | $1.65T 1.8T USD | 17.41 | $7.91 8.65 USD | |
| Meta Platforms, Inc. 0QZI.IL | $598.5 — |
-1.24
|
$1.53T — | $21.27K — | $591.72 — | $606.79 — | $1.53T — | 52.40 | $11.42 — | |
| Meta Platforms META | $592.49 — |
-0.92
|
$1.49T — | $10.27M — | $591.71 — | $606.97 — | $1.49T — | 23.14 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $531.9 581.44 USD |
-0.89
|
$1.35T 1.48T USD | $7.43K 8.12K USD | $525 573.9 USD | $539.6 589.86 USD | $1.35T 1.48T USD | 23.58 | $22.55 24.65 USD | |
| Tencent Holdings Limited TCTZF | $63.55 — |
-1.63
|
$585.51B — | $100 — | $63.55 — | $63.55 — | $585.51B — | 22.53 | $2.82 — | |
| Tencent TCEHY | $63.28 — |
-1.72
|
$582.65B — | $752.87K — | $63.25 — | $64.15 — | $582.65B — | 22.43 | $2.82 — | |
| TENCENT 0700.HK | $494.6 63.24 USD |
-0.68
|
$4.5T 575.89B USD | $13.79M 1.76M USD | $492 62.91 USD | $503.5 64.38 USD | $4.5T 575.89B USD | 22.47 | $22.01 2.81 USD | |
| Prosus N.V. 0A28.IL | $43.23 47.25 USD |
+0.81
|
$245.3B 268.15B USD | $467.97K 511.55K USD | $43.13 47.15 USD | $43.72 47.79 USD | $245.3B 268.15B USD | 15.11 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $648.25 — |
-1.07
|
$132.93B — | $1.21M — | $638.43 — | $660.81 — | $132.93B — | 102.73 | $6.31 — | |
| Prosus PROSF | $50.75 — |
0
|
$114.24B — | $100 — | $49.7 — | $49.7 — | $114.24B — | 16.00 | $3.17 — | |
| Prosus N.V. PROSY | $9.73 — |
-0.21
|
$113.86B — | $387.52K — | $9.72 — | $9.78 — | $113.86B — | 15.44 | $0.63 — | |
| Prosus N.V. PRX.AS | $43.47 47.51 USD |
+0.22
|
$101.61B 111.08B USD | $2.57M 2.81M USD | $43.15 47.17 USD | $43.71 47.78 USD | $101.61B 111.08B USD | 15.52 | $2.8 3.06 USD | |
| DoorDash DASH | $183.52 — |
+0.31
|
$77.77B — | $3.42M — | $180.58 — | $185.59 — | $77.77B — | 229.40 | $0.8 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $12.09K — | $86 — | $88.36 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $55.7 — |
+1.38
|
$45.64B — | $363 — | $55.5 — | $55.73 — | $45.64B — | 15.13 | $3.68 — | |
| Baidu BAIDF | $11.36 — |
+13.6
|
$32.02B — | $1K — | $11.36 — | $11.36 — | $32.02B — | 10.05 | $1.13 — | |
| Baidu BIDU | $86.86 — |
-0.9
|
$31.06B — | $2.02M — | $86.68 — | $88.51 — | $31.06B — | 9.58 | $9.06 — | |
| Baidu, Inc. B1CB.F | $9.75 10.66 USD |
+0.01
|
$27.37B 29.92B USD | $900 983.82 USD | $9.56 10.45 USD | $9.75 10.66 USD | $27.37B 29.92B USD | 9.65 | $1.01 1.1 USD | |
| Baidu, Inc. 9888.HK | $84.55 10.81 USD |
-0.53
|
$232.53B 29.73B USD | $9.28M 1.19M USD | $83.55 10.68 USD | $85 10.87 USD | $232.53B 29.73B USD | 9.55 | $8.85 1.13 USD | |
| KUAISHOU-W 1024.HK | $52 6.65 USD |
-2.35
|
$223.12B 28.53B USD | $23.24M 2.97M USD | $51.1 6.53 USD | $53.55 6.85 USD | $223.12B 28.53B USD | 13.90 | $3.74 0.48 USD | |
| Tencent Music Entertainment TME | $14.08 — |
-0.91
|
$22.31B — | $5.84M — | $13.95 — | $14.55 — | $22.31B — | 24.27 | $0.58 — | |
| REA Group Limited REA.AX | $244.97 162.14 USD |
-2.04
|
$32.36B 21.42B USD | $188.54K 124.79K USD | $239.5 158.51 USD | $249.24 164.96 USD | $32.36B 21.42B USD | 52.34 | $4.68 3.1 USD | |
| Pinterest PINS | $29.22 — |
+4.88
|
$19.76B — | $42.07M — | $29.13 — | $31.26 — | $19.76B — | 10.94 | $2.67 — | |
| Zillow Group, Inc. ZG | $66.78 — |
+0.04
|
$16.3B — | $625.81K — | $65.48 — | $67.4 — | $16.3B — | 0 | -$0.48 — | |
| Zillow Z | $67.93 — |
+0.04
|
$16.23B — | $3.25M — | $66.44 — | $68.46 — | $16.23B — | 0 | -$0.48 — | |
| Twilio TWLO | $105.69 — |
+0.44
|
$16.14B — | $1.66M — | $104.74 — | $107.28 — | $16.14B — | 0 | -$0.23 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $4.4K — | $14.04 — | $14.51 — | $15.44B — | 22.50 | $0.4 — | |
| Snap SNAP | $8.25 — |
+0.36
|
$13.79B — | $26.57M — | $8.22 — | $8.63 — | $13.79B — | 0 | -$0.31 — | |
| Snap Inc. 1SI.DE | $7.4 8.09 USD |
+1.56
|
$12.33B 13.48B USD | $1.05K 1.15K USD | $7.34 8.02 USD | $7.42 8.11 USD | $12.33B 13.48B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 0RNH.IL | $8.34 — |
+1.4
|
$12.59B — | $137.17K — | $8.24 — | $8.62 — | $12.59B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,375 16.64 USD |
+1.44
|
$889.47B 10.76B USD | $660.54K 7.99K USD | $1,319 15.96 USD | $1,400 16.94 USD | $889.47B 10.76B USD | 160.06 | $8.59 0.1 USD | |
| Auto Trader ATDRY | $2.84 — |
-1.05
|
$9.97B — | $89.54K — | $2.84 — | $2.86 — | $9.97B — | 28.39 | $0.1 — | |
| CAR Group Limited CAR.AX | $35.1 23.23 USD |
+1.42
|
$13.26B 8.78B USD | $596.07K 394.51K USD | $34.49 22.83 USD | $35.11 23.24 USD | $13.26B 8.78B USD | 51.61 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $19.41 — |
+0.15
|
$7.52B — | $17.89K — | $19.33 — | $19.7 — | $7.52B — | 29.86 | $0.65 — | |
| Match MTCH | $27.18 — |
-1.06
|
$6.67B — | $9.28M — | $26.8 — | $28.75 — | $6.67B — | 13.45 | $2.02 — | |
| SEEK Limited SEK.AX | $21.54 14.26 USD |
+1.51
|
$7.69B 5.09B USD | $731.81K 484.35K USD | $21.33 14.12 USD | $21.71 14.37 USD | $7.69B 5.09B USD | 179.50 | $0.12 0.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $180.6 23.09 USD |
+1.8
|
$39.38B 5.03B USD | $536.4K 68.59K USD | $175 22.38 USD | $181 23.14 USD | $39.38B 5.03B USD | 22.71 | $7.95 1.02 USD | |
| SEEK Limited SKLTY | $27.64 — |
+2.14
|
$5.01B — | $5.01K — | $27.64 — | $27.65 — | $5.01B — | 172.75 | $0.16 — | |
| Kakaku.com, Inc. 2371.T | $2,666.5 18 USD |
+5.29
|
$527.38B 3.56B USD | $1.89M 12.75K USD | $2,460 16.61 USD | $2,724 18.39 USD | $527.38B 3.56B USD | 25.73 | $103.61 0.7 USD | |
| CHINA LIT 0772.HK | $26.45 3.38 USD |
-2.04
|
$27.06B 3.46B USD | $4.1M 524.79K USD | $26.15 3.34 USD | $27.15 3.47 USD | $27.06B 3.46B USD | 0 | -$0.23 -0.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $346 33.77 USD |
+0.46
|
$32.89B 3.21B USD | $99.29K 9.69K USD | $345.2 33.7 USD | $349.8 34.14 USD | $32.89B 3.21B USD | 65.03 | $5.32 0.52 USD | |
| Autohome ATHM | $25.16 — |
-1.02
|
$3.17B — | $302.55K — | $24.93 — | $25.42 — | $3.17B — | 13.74 | $1.83 — | |
| MEITU 1357.HK | $5.32 0.68 USD |
-1.12
|
$24.34B 3.11B USD | $25.71M 3.29M USD | $5.24 0.67 USD | $5.46 0.7 USD | $24.34B 3.11B USD | 28.00 | $0.19 0.02 USD | |
| IAC Inc. IAC | $37.02 — |
+0.68
|
$2.96B — | $1.59M — | $36.72 — | $37.75 — | $2.96B — | 0 | -$9.87 — | |
| Yelp YELP | $38.98 — |
+9.07
|
$2.51B — | $1.42M — | $36.24 — | $40.25 — | $2.51B — | 20.73 | $1.88 — | |
| Genius Sports GENI | $10.37 — |
+1.47
|
$2.46B — | $2.97M — | $10.2 — | $10.6 — | $2.46B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.68 1.9 USD |
-3.32
|
$17.35B 2.41B USD | $27.2M 3.78M USD | $13.66 1.9 USD | $14.15 1.97 USD | $17.35B 2.41B USD | 31.81 | $0.43 0.06 USD | |
| Weibo Corporation 0LUG.IL | $8.57 — |
+0.71
|
$2.22B — | $5.87K — | $8.55 — | $8.75 — | $2.22B — | 6.85 | $1.25 — | |
| Weibo WB | $8.54 — |
0
|
$2.15B — | $791.14K — | $8.52 — | $8.79 — | $2.15B — | 7.36 | $1.16 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.5 2.99 USD |
-4.49
|
$15.06B 2.09B USD | $75.18M 10.45M USD | $21.39 2.97 USD | $22 3.06 USD | $15.06B 2.09B USD | 113.15 | $0.19 0.03 USD | |
| Weibo Corporation 9898.HK | $66.6 8.52 USD |
-0.52
|
$16.31B 2.08B USD | $78.12K 9.99K USD | $65.8 8.41 USD | $67.25 8.6 USD | $16.31B 2.08B USD | 7.40 | $8.99 1.15 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.38 2.9 USD |
+3.06
|
$2.77B 1.83B USD | $4.67M 3.09M USD | $4.34 2.87 USD | $4.47 2.96 USD | $2.77B 1.83B USD | 48.66 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.39 3.25 USD |
-4.45
|
$12.14B 1.69B USD | $34.05M 4.73M USD | $23.39 3.25 USD | $24.1 3.35 USD | $12.14B 1.69B USD | 46.78 | $0.5 0.07 USD | |
| Opera OPRA | $16.98 — |
-1.05
|
$1.52B — | $317.51K — | $16.81 — | $17.46 — | $1.52B — | 18.25 | $0.93 — | |
| Taboola.com TBLA | $3.34 — |
0
|
$1.2B — | $2.4M — | $3.31 — | $3.46 — | $1.2B — | 83.50 | $0.04 — | |
| Fiverr FVRR | $30.74 — |
+4.13
|
$1.1B — | $770.47K — | $29.58 — | $30.83 — | $1.1B — | 64.04 | $0.48 — | |
| Groupon GRPN | $24.99 — |
+3.22
|
$994.39M — | $3.17M — | $23.61 — | $25.35 — | $994.39M — | 0 | -$1.51 — | |
| MAOYAN ENT 1896.HK | $6.58 0.84 USD |
-0.3
|
$7.62B 974.53M USD | $1.93M 247.16K USD | $6.55 0.84 USD | $6.6 0.84 USD | $7.62B 974.53M USD | 38.70 | $0.17 0.02 USD | |
| Hello MOMO | $5.98 — |
-0.66
|
$960.8M — | $696.75K — | $5.98 — | $6.11 — | $960.8M — | 7.86 | $0.76 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.53 4.8 USD |
-1.85
|
$6.87B 954.74M USD | $8.11M 1.13M USD | $34.35 4.78 USD | $35.72 4.97 USD | $6.87B 954.74M USD | 76.73 | $0.45 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $21.02 2.92 USD |
-2.23
|
$6.7B 931.52M USD | $6.7M 930.99K USD | $21 2.92 USD | $21.43 2.98 USD | $6.7B 931.52M USD | 41.21 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $884.9 10.71 USD |
+0.4
|
$75.33B 911.35M USD | $148.97K 1.8K USD | $855.55 10.35 USD | $889.6 10.76 USD | $75.33B 911.35M USD | 12.87 | $68.71 0.83 USD | |
| EverQuote EVER | $23.2 — |
+0.3
|
$838.83M — | $430.12K — | $23.01 — | $23.9 — | $838.83M — | 22.30 | $1.04 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.09 1.68 USD |
-1.87
|
$5.93B 824.56M USD | $12.47M 1.73M USD | $12.08 1.68 USD | $12.41 1.73 USD | $5.93B 824.56M USD | 0 | -$0.51 -0.07 USD | |
| Angi ANGI | $16.1 — |
+7.48
|
$772.59M — | $1.92M — | $15.1 — | $16.59 — | $772.59M — | 23.00 | $0.7 — | |
| Jiayin JFIN | $12.77 — |
+1.83
|
$681.53M — | $93.75K — | $12.58 — | $13.09 — | $681.53M — | 4.67 | $2.73 — | |
| MediaAlpha MAX | $10.02 — |
+0.5
|
$657.46M — | $532.58K — | $9.92 — | $10.21 — | $657.46M — | 34.55 | $0.29 — | |
| Shutterstock SSTK | $18.62 — |
-0.75
|
$656.42M — | $217.29K — | $18.44 — | $18.8 — | $656.42M — | 17.08 | $1.09 — | |
| Thryv THRY | $13.75 — |
+1.18
|
$601.4M — | $462.8K — | $13.7 — | $14.17 — | $601.4M — | 0 | -$2.46 — | |
| TechTarget TTGT | $8.31 — |
+0.48
|
$593.78M — | $171.76K — | $8.1 — | $8.81 — | $593.78M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.36 — |
-3.55
|
$517.6M — | $1.62M — | $1.36 — | $1.46 — | $517.6M — | 0 | -$0.25 — | |
| Perion Network PERI | $9.66 — |
+0.31
|
$435.06M — | $544.79K — | $9.63 — | $9.91 — | $435.06M — | 38.64 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.73 2.19 USD |
-1.13
|
$2.98B 414.71M USD | $5.08M 706.98K USD | $15.7 2.18 USD | $15.98 2.22 USD | $2.98B 414.71M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.79 — |
-2.19
|
$368.87M — | $1.81M — | $1.77 — | $1.88 — | $368.87M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.89 — |
-2.99
|
$350.05M — | $68.65K — | $3.89 — | $4.06 — | $350.05M — | 0 | -$0.26 — | |
| Inkeverse Group Limited 3700.HK | $1.4 0.18 USD |
0
|
$2.71B 346.82M USD | $1.51M 193.33K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.71B 346.82M USD | 12.72 | $0.11 0.01 USD | |
| trivago TRVG | $4.9 — |
+1.03
|
$345.04M — | $71.17K — | $4.8 — | $4.99 — | $345.04M — | 0 | -$0.4 — | |
| The Arena AREN | $7.11 — |
+15.61
|
$338.16M — | $456.82K — | $5.84 — | $7.61 — | $338.16M — | 0 | -$0.22 — | |
| Outbrain OB | $3.46 — |
-2.12
|
$324.56M — | $547.18K — | $3 — | $3.55 — | $324.56M — | 0 | -$0.11 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.55 0.97 USD |
+2.17
|
$9.16B 291.22M USD | $245.14K 7.79K USD | $30 0.95 USD | $30.65 0.97 USD | $9.16B 291.22M USD | 44.27 | $0.69 0.02 USD | |
| HomeToGo SE HTG.F | $1.75 1.91 USD |
+0.87
|
$221.86M 242.52M USD | $4K 4.37K USD | $1.71 1.87 USD | $1.75 1.91 USD | $221.86M 242.52M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.73 1.89 USD |
+0.58
|
$216.79M 236.98M USD | $93.6K 102.31K USD | $1.72 1.88 USD | $1.79 1.96 USD | $216.79M 236.98M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $6.94 — |
-4.8
|
$209.44M — | $64.68K — | $6.9 — | $7.25 — | $209.44M — | 0 | -$1.37 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.73 2.47 USD |
-0.73
|
$1.42B 197.44M USD | $2.31M 320.89K USD | $17.4 2.42 USD | $17.98 2.5 USD | $1.42B 197.44M USD | 0 | -$0.48 -0.06 USD | |
| Méliuz S.A. CASH3.SA | $7.85 1.59 USD |
+5.37
|
$684.31M 138.7M USD | $6.01M 1.22M USD | $7.39 1.5 USD | $7.94 1.61 USD | $684.31M 138.7M USD | 0 | -$0.09 -0.01 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
0
|
$19.33B 130.46M USD | $468.3K 3.16K USD | $149 1.01 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| TrueCar TRUE | $1.39 — |
-4.14
|
$121.87M — | $220.06K — | $1.39 — | $1.49 — | $121.87M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.75 — |
-3.85
|
$115.09M — | $12.42K — | $3.7 — | $3.83 — | $115.09M — | 0 | -$2.86 — | |
| Airtasker Limited ART.AX | $0.33 0.22 USD |
+1.56
|
$147.66M 97.73M USD | $374.52K 247.88K USD | $0.32 0.21 USD | $0.33 0.22 USD | $147.66M 97.73M USD | 0 | -$0.04 -0.02 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
0
|
$13.7B 92.45M USD | $493.1K 3.33K USD | $165 1.11 USD | $168 1.13 USD | $13.7B 92.45M USD | 10.65 | $15.58 0.11 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.5M 84.45M USD | $1.12M 142.69K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $660.5M 84.45M USD | 29.50 | $0.02 0.002 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
0
|
$112.76M 74.63M USD | $15.7K 10.39K USD | $0.26 0.17 USD | $0.27 0.18 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||