Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (9)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (527)
İnternet İçerikleri ve Bilgiler (527)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.79 16.37 USD |
+1.25
|
$11.77T 2.39T USD | $210.4K 42.64K USD | $79.5 16.11 USD | $80.86 16.39 USD | $11.77T 2.39T USD | 19.94 | $4.05 0.82 USD | |
| Alphabet GOOG | $179.76 — |
+1.61
|
$2.17T — | $19.22M — | $176.09 — | $179.94 — | $2.17T — | 20.08 | $8.95 — | |
| Alphabet Inc. GOOGL | $178.41 — |
-0.13
|
$2.17T — | $29.02M — | $175.07 — | $178.86 — | $2.17T — | 19.91 | $8.97 — | |
| Alphabet Inc. GOOG.NE | $29.48 21.88 USD |
+1.27
|
$2.87T 2.13T USD | $50.45K 37.43K USD | $28.89 21.44 USD | $29.49 21.88 USD | $2.87T 2.13T USD | 21.05 | $1.4 1.04 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. ABEA.DE | $150.68 164.71 USD |
+1.45
|
$1.84T 2.01T USD | $33.2K 36.3K USD | $148.7 162.55 USD | $150.9 164.95 USD | $1.84T 2.01T USD | 19.82 | $7.6 8.31 USD | |
| Alphabet Inc. ABEA.F | $151.2 165.28 USD |
+1.42
|
$1.84T 2.01T USD | $8.92K 9.75K USD | $148.72 162.57 USD | $151.58 165.7 USD | $1.84T 2.01T USD | 19.89 | $7.6 8.31 USD | |
| Alphabet Inc. ABEC.DE | $151.56 165.68 USD |
+1.39
|
$1.82T 1.99T USD | $9.05K 9.89K USD | $149.54 163.47 USD | $151.86 166 USD | $1.82T 1.99T USD | 19.94 | $7.6 8.31 USD | |
| Meta Platforms META | $713.27 — |
-0.04
|
$1.79T — | $9.15M — | $712.8 — | $720.3 — | $1.79T — | 27.87 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $609.5 666.27 USD |
-0.68
|
$1.5T 1.64T USD | $6.13K 6.71K USD | $605.8 662.22 USD | $613.4 670.53 USD | $1.5T 1.64T USD | 28.08 | $21.7 23.72 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent Holdings Limited TCTZF | $65 — |
-1.23
|
$590.06B — | $150 — | $62.5 — | $62.5 — | $590.06B — | 22.80 | $2.85 — | |
| TENCENT 0700.HK | $501.5 64.12 USD |
-0.3
|
$4.55T 582.1B USD | $18.2M 2.33M USD | $500 63.93 USD | $508.5 65.02 USD | $4.55T 582.1B USD | 22.31 | $22.47 2.87 USD | |
| Tencent TCEHY | $63.79 — |
-1.19
|
$579.08B — | $342.64K — | $63.35 — | $63.85 — | $579.08B — | 22.30 | $2.86 — | |
| Prosus N.V. 0A28.IL | $46.98 51.36 USD |
-1.2
|
$266.63B 291.46B USD | $1.04M 1.14M USD | $46.2 50.5 USD | $47.1 51.48 USD | $266.63B 291.46B USD | 16.42 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $709.5 — |
-1.78
|
$145.49B — | $2.77M — | $703.98 — | $733.74 — | $145.49B — | 107.99 | $6.57 — | |
| Prosus N.V. PROSY | $10.9 — |
-1
|
$124.14B — | $65.79K — | $10.83 — | $10.94 — | $124.14B — | 10.58 | $1.03 — | |
| Prosus N.V. PRX.AS | $46.48 50.81 USD |
-0.73
|
$106.22B 116.11B USD | $2.08M 2.27M USD | $46.2 50.5 USD | $47.1 51.49 USD | $106.22B 116.11B USD | 10.61 | $4.38 4.79 USD | |
| DoorDash DASH | $238.8 — |
+0.33
|
$101.19B — | $3.97M — | $236.7 — | $242.28 — | $101.19B — | 302.27 | $0.79 — | |
| Naspers Limited NPSNY | $61.73 — |
-0.9
|
$48.81B — | $1.08K — | $60.95 — | $61.73 — | $48.81B — | 10.25 | $6.02 — | |
| KUAISHOU-W 1024.HK | $61.55 7.87 USD |
-2.76
|
$263.68B 33.71B USD | $36.19M 4.63M USD | $61.25 7.83 USD | $64.7 8.27 USD | $263.68B 33.71B USD | 16.15 | $3.81 0.49 USD | |
| Tencent Music Entertainment TME | $19.17 — |
-0.36
|
$29.67B — | $2.7M — | $18.91 — | $19.26 — | $29.67B — | 22.55 | $0.85 — | |
| Baidu, Inc. 9888.HK | $84 10.74 USD |
+0.66
|
$231.01B 29.54B USD | $6.9M 882.36K USD | $83.35 10.66 USD | $85.55 10.94 USD | $231.01B 29.54B USD | 8.44 | $9.95 1.27 USD | |
| Baidu BIDU | $86.44 — |
+0.46
|
$29.37B — | $1.68M — | $84.82 — | $86.47 — | $29.37B — | 8.53 | $10.13 — | |
| Baidu BAIDF | $10.65 — |
+2.11
|
$29.24B — | $3.9K — | $10.65 — | $10.65 — | $29.24B — | 8.38 | $1.27 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Pinterest PINS | $35.74 — |
+0.17
|
$24.18B — | $7.16M — | $34.81 — | $36.08 — | $24.18B — | 13.13 | $2.72 — | |
| REA Group Limited REA.AX | $240.07 158.89 USD |
+0.87
|
$31.72B 20.99B USD | $163.94K 108.51K USD | $235.22 155.68 USD | $240.07 158.89 USD | $31.72B 20.99B USD | 51.51 | $4.66 3.08 USD | |
| Twilio TWLO | $116.51 — |
-0.61
|
$17.79B — | $1.81M — | $114.53 — | $117.18 — | $17.79B — | 0 | -$0.23 — | |
| Zillow Z | $71 — |
-0.7
|
$17.02B — | $2.01M — | $69.89 — | $72.51 — | $17.02B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $68.95 — |
-0.71
|
$17.02B — | $447.58K — | $67.83 — | $70.43 — | $17.02B — | 0 | -$0.35 — | |
| Snap SNAP | $9.38 — |
+0.32
|
$15.68B — | $45.34M — | $9.32 — | $9.62 — | $15.68B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,451.9 17.57 USD |
+0.17
|
$939.62B 11.37B USD | $1.09M 13.21K USD | $1,430.9 17.31 USD | $1,463.8 17.71 USD | $939.62B 11.37B USD | 500.65 | $2.9 0.04 USD | |
| Auto Trader ATDRY | $2.73 — |
-1.8
|
$9.69B — | $48.53K — | $2.69 — | $2.75 — | $9.69B — | 24.81 | $0.11 — | |
| CAR Group Limited CAR.AX | $37.47 24.8 USD |
+1.74
|
$14.16B 9.37B USD | $691.4K 457.61K USD | $36.84 24.38 USD | $37.55 24.85 USD | $14.16B 9.37B USD | 55.10 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.79 — |
-3.21
|
$8.07B — | $6.73K — | $20.57 — | $20.88 — | $8.07B — | 31.02 | $0.67 — | |
| Match MTCH | $32.44 — |
-0.22
|
$7.96B — | $4.46M — | $32.35 — | $32.77 — | $7.96B — | 16.05 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $239.4 30.61 USD |
-0.66
|
$50.5B 6.46B USD | $700.63K 89.58K USD | $235.6 30.12 USD | $244.6 31.28 USD | $50.5B 6.46B USD | 29.77 | $8.04 1.03 USD | |
| SEEK Limited SEK.AX | $24.41 16.16 USD |
+1.71
|
$8.71B 5.76B USD | $704.6K 466.34K USD | $23.72 15.7 USD | $24.53 16.24 USD | $8.71B 5.76B USD | 203.41 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $32.02 — |
+1.88
|
$5.74B — | $773 — | $31.98 — | $32.02 — | $5.74B — | 200.12 | $0.16 — | |
| MEITU 1357.HK | $8.47 1.08 USD |
-6.2
|
$38.61B 4.94B USD | $102.19M 13.07M USD | $8.32 1.06 USD | $9.13 1.17 USD | $38.61B 4.94B USD | 42.35 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.92 1 USD |
-4.69
|
$4.24B 4.64B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $4.24B 4.64B USD | 45.75 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $29.15 3.73 USD |
-2.35
|
$29.76B 3.81B USD | $5.91M 756.23K USD | $28.85 3.69 USD | $31.25 4 USD | $29.76B 3.81B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,668.5 18.01 USD |
+0.95
|
$527.78B 3.56B USD | $561.8K 3.79K USD | $2,644 17.85 USD | $2,693.5 18.18 USD | $527.78B 3.56B USD | 26.35 | $101.25 0.68 USD | |
| IAC Inc. IAC | $39.38 — |
+1.29
|
$3.14B — | $835.17K — | $38.49 — | $39.41 — | $3.14B — | 0 | -$9.87 — | |
| Autohome ATHM | $26.45 — |
+1.42
|
$3.13B — | $290.68K — | $26.01 — | $26.49 — | $3.13B — | 14.53 | $1.82 — | |
| Hemnet Group AB (publ) HEM.ST | $272.4 26.59 USD |
-2.51
|
$25.88B 2.53B USD | $216.17K 21.1K USD | $268.4 26.2 USD | $277.6 27.1 USD | $25.88B 2.53B USD | 51.01 | $5.34 0.52 USD | |
| Weibo WB | $9.5 — |
-0.21
|
$2.37B — | $402.98K — | $9.42 — | $9.52 — | $2.37B — | 6.88 | $1.38 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.44 1.87 USD |
-1.32
|
$17.04B 2.37B USD | $20.47M 2.85M USD | $13.37 1.86 USD | $13.65 1.9 USD | $17.04B 2.37B USD | 31.25 | $0.43 0.06 USD | |
| Weibo Corporation 9898.HK | $75.35 9.63 USD |
-1.18
|
$18.45B 2.36B USD | $86.54K 11.07K USD | $74.9 9.58 USD | $76.25 9.75 USD | $18.45B 2.36B USD | 6.95 | $10.84 1.39 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Genius Sports GENI | $9.74 — |
-3.56
|
$2.31B — | $5.53M — | $9.65 — | $10.19 — | $2.31B — | 0 | -$0.19 — | |
| Yelp YELP | $35.04 — |
-0.37
|
$2.24B — | $732.51K — | $34.63 — | $35.22 — | $2.24B — | 17.17 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.5 2.71 USD |
-2.01
|
$13.94B 1.94B USD | $15.38M 2.14M USD | $19.41 2.7 USD | $19.82 2.76 USD | $13.94B 1.94B USD | 114.70 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.41 2.92 USD |
+0.68
|
$2.79B 1.84B USD | $226.44K 149.87K USD | $4.38 2.9 USD | $4.41 2.92 USD | $2.79B 1.84B USD | 48.99 | $0.09 0.06 USD | |
| Opera OPRA | $20.08 — |
-1.23
|
$1.8B — | $979.98K — | $19.95 — | $20.49 — | $1.8B — | 21.59 | $0.93 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.53 3.27 USD |
-0.84
|
$12.32B 1.71B USD | $3.81M 529.54K USD | $23.39 3.25 USD | $23.73 3.3 USD | $12.32B 1.71B USD | 50.06 | $0.47 0.07 USD | |
| Groupon GRPN | $35.06 — |
+2.25
|
$1.4B — | $876.18K — | $33.61 — | $35.42 — | $1.4B — | 0 | -$1 — | |
| Hello MOMO | $8.39 — |
-0.12
|
$1.35B — | $790.44K — | $8.32 — | $8.45 — | $1.35B — | 7.91 | $1.06 — | |
| Taboola.com TBLA | $3.63 — |
-1.36
|
$1.17B — | $1.61M — | $3.62 — | $3.69 — | $1.17B — | 90.75 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.3 0.93 USD |
+0.14
|
$8.4B 1.07B USD | $3.44M 439.68K USD | $7.2 0.92 USD | $7.44 0.95 USD | $8.4B 1.07B USD | 42.94 | $0.17 0.02 USD | |
| Fiverr FVRR | $29.1 — |
-2.02
|
$1.04B — | $585.27K — | $29.01 — | $29.86 — | $1.04B — | 60.62 | $0.48 — | |
| SHANGHAI GANGLIAN 300226.SZ | $22.52 3.13 USD |
+0.31
|
$7.18B 998M USD | $18.37M 2.55M USD | $22.15 3.08 USD | $23.28 3.24 USD | $7.18B 998M USD | 44.15 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $920.7 11.14 USD |
-0.89
|
$78.32B 947.56M USD | $112.08K 1.36K USD | $915.5 11.08 USD | $936 11.32 USD | $78.32B 947.56M USD | 13.41 | $68.65 0.83 USD | |
| Jiayin JFIN | $17.34 — |
+6.77
|
$925.43M — | $122.11K — | $16.35 — | $17.42 — | $925.43M — | 5.01 | $3.46 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.44 1.87 USD |
-0.81
|
$6.59B 916.64M USD | $20.47M 2.85M USD | $13.32 1.85 USD | $13.59 1.89 USD | $6.59B 916.64M USD | 0 | -$0.51 -0.07 USD | |
| EverQuote EVER | $24.19 — |
-0.94
|
$874.63M — | $397.39K — | $23.82 — | $24.48 — | $874.63M — | 23.25 | $1.04 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.78 4.28 USD |
-1.44
|
$6.12B 851.05M USD | $3.04M 423.33K USD | $30.55 4.25 USD | $31.29 4.35 USD | $6.12B 851.05M USD | 68.40 | $0.45 0.06 USD | |
| Angi ANGI | $16.36 — |
+1.61
|
$785.07M — | $1.13M — | $15.86 — | $16.44 — | $785.07M — | 15.88 | $1.03 — | |
| Shutterstock SSTK | $19.94 — |
-0.8
|
$702.96M — | $256.18K — | $19.5 — | $20.2 — | $702.96M — | 18.29 | $1.09 — | |
| MediaAlpha MAX | $10.4 — |
-4.06
|
$682.4M — | $298.21K — | $10.39 — | $10.99 — | $682.4M — | 35.86 | $0.29 — | |
| Nextdoor KIND | $1.59 — |
+0.63
|
$608.31M — | $1.25M — | $1.57 — | $1.6 — | $608.31M — | 0 | -$0.24 — | |
| Thryv THRY | $12.56 — |
-0.24
|
$549.35M — | $294.75K — | $12.48 — | $12.82 — | $549.35M — | 0 | -$2.46 — | |
| Perion Network PERI | $11.02 — |
+1.57
|
$496.31M — | $301.39K — | $10.75 — | $11.13 — | $496.31M — | 0 | -$0.18 — | |
| TechTarget TTGT | $6.92 — |
-12.02
|
$494.35M — | $1.18M — | $6.54 — | $7.5 — | $494.35M — | 0 | -$2.65 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.57 2.16 USD |
-1.52
|
$2.95B 410.5M USD | $3.91M 544.27K USD | $15.43 2.15 USD | $15.86 2.21 USD | $2.95B 410.5M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.88 — |
-0.53
|
$387.42M — | $1.2M — | $1.84 — | $1.94 — | $387.42M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.13 — |
+3.77
|
$361.04M — | $1.08M — | $3.95 — | $4.14 — | $361.04M — | 0 | -$0.03 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.65 1.01 USD |
+3.94
|
$9.5B 301.71M USD | $546.84K 17.38K USD | $30.45 0.97 USD | $33 1.05 USD | $9.5B 301.71M USD | 31.02 | $1.02 0.03 USD | |
| The Arena AREN | $6.04 — |
+1.51
|
$287.27M — | $124.5K — | $5.8 — | $6.15 — | $287.27M — | 17.76 | $0.34 — | |
| Inkeverse Group Limited 3700.HK | $1.15 0.15 USD |
-0.86
|
$2.23B 284.88M USD | $1.05M 133.87K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.23B 284.88M USD | 10.45 | $0.11 0.01 USD | |
| trivago TRVG | $3.79 — |
-1.81
|
$266.88M — | $54.46K — | $3.79 — | $3.97 — | $266.88M — | 0 | -$0.41 — | |
| HomeToGo SE HTG.DE | $1.57 1.71 USD |
+0.32
|
$221.39M 242.01M USD | $19.09K 20.87K USD | $1.54 1.68 USD | $1.58 1.73 USD | $221.39M 242.01M USD | 0 | -$0.33 -0.3 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.5 2.71 USD |
-1.76
|
$1.59B 221.04M USD | $1.34M 186.1K USD | $19.35 2.69 USD | $19.95 2.77 USD | $1.59B 221.04M USD | 0 | -$0.44 -0.06 USD | |
| HomeToGo SE HTG.F | $1.58 1.72 USD |
-0.32
|
$200.24M 218.89M USD | $700 765.19 USD | $1.52 1.66 USD | $1.58 1.72 USD | $200.24M 218.89M USD | 0 | -$0.33 -0.3 USD | |
| DouYu DOYU | $6.87 — |
+5.53
|
$207.33M — | $45.45K — | $6.53 — | $6.87 — | $207.33M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.84 — |
+0.55
|
$161.32M — | $105.24K — | $1.79 — | $1.85 — | $161.32M — | 0 | -$0.4 — | |
| LIFULL Co.,Ltd. 2120.T | $182 1.23 USD |
-2.15
|
$23.32B 157.42M USD | $949.5K 6.41K USD | $180 1.22 USD | $185 1.25 USD | $23.32B 157.42M USD | 0 | -$68.21 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $6.84 1.39 USD |
-3.39
|
$770.84M 156.24M USD | $1.99M 404.23K USD | $6.8 1.38 USD | $7.19 1.46 USD | $770.84M 156.24M USD | 0 | -$0.2 -0.04 USD | |
| Cheetah Mobile CMCM | $4.68 — |
+2.41
|
$143.63M — | $5.62K — | $4.54 — | $4.68 — | $143.63M — | 0 | -$2.68 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.5 1.11 USD |
+0.67
|
$148.76M 110.39M USD | $230.4K 170.97K USD | $1.44 1.07 USD | $1.54 1.14 USD | $148.76M 110.39M USD | 10.00 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $1.1 — |
-4.35
|
$109.09M — | $20.74K — | $1.05 — | $1.14 — | $109.09M — | 10.00 | $0.11 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.66 0.08 USD |
-1.49
|
$745.44M 95.31M USD | $670K 85.67K USD | $0.65 0.08 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.00 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.28 0.19 USD |
+3.7
|
$127.21M 84.2M USD | $249.49K 165.13K USD | $0.27 0.18 USD | $0.28 0.19 USD | $127.21M 84.2M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2.04 — |
-3.32
|
$78.59M — | $123.63K — | $2.04 — | $2.15 — | $78.59M — | 0 | -$0.5 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.17 0.15 USD |
+1.74
|
$584.26M 74.7M USD | $127.8K 16.34K USD | $1.11 0.14 USD | $1.17 0.15 USD | $584.26M 74.7M USD | 0 | -$0.51 -0.06 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.4 3.27 USD |
-1.57
|
$94.45M 70.08M USD | $39.63K 29.41K USD | $4.27 3.17 USD | $4.75 3.52 USD | $94.45M 70.08M USD | 0 | -$0.08 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||