$3.35T
Toplam piyasa değeri
$153.35B
Toplam hacim
BTC 61.69%     ETH 9.01%
Baskınlığı

Borsa: Tokyo Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
İnternet İçerikleri ve Bilgiler (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,616.5 17.66 USD
-1
$517.49B 3.49B USD $136.7K 922.76 USD $2,613 17.64 USD $2,655.5 17.93 USD $517.49B 3.49B USD 25.84 $101.23 0.68 USD
LIFULL Co.,Ltd.  2120.T $186 1.26 USD
+1.64
$23.83B 160.88M USD $371.3K 2.51K USD $182 1.23 USD $186 1.26 USD $23.83B 160.88M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $188 1.27 USD
-2.59
$14.69B 99.14M USD $203.1K 1.37K USD $188 1.27 USD $193 1.3 USD $14.69B 99.14M USD 14.75 $12.74 0.09 USD
coconala Inc.  4176.T $402 2.71 USD
-0.5
$9.51B 64.23M USD $241.8K 1.63K USD $401 2.71 USD $414 2.79 USD $9.51B 64.23M USD 37.11 $10.83 0.07 USD
Allied Architects, Inc.  6081.T $241 1.63 USD
-5.49
$3.43B 23.12M USD $413.2K 2.79K USD $238 1.61 USD $249 1.68 USD $3.43B 23.12M USD 0 -$32.32 -0.2 USD
I-Freek Mobile Inc.  3845.T $99 0.67 USD
0
$2.11B 14.26M USD $5K 33.75 USD $99 0.67 USD $99 0.67 USD $2.11B 14.26M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $233 1.57 USD
-2.1
$1.75B 11.8M USD $20.4K 137.71 USD $233 1.57 USD $237 1.6 USD $1.75B 11.8M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $102 0.69 USD
-4.67
$1.7B 11.5M USD $9.98M 67.36K USD $97 0.65 USD $122 0.82 USD $1.7B 11.5M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,340 69.8 USD
+10.63
$411.11B 2.78B USD $410.8K 2.77K USD $10,100 68.18 USD $10,580 71.42 USD $411.11B 2.78B USD 29.57 $349.62 2.36 USD
Weathernews Inc.  4825.T $3,845 25.95 USD
-1.28
$85.2B 575.1M USD $14K 94.5 USD $3,845 25.95 USD $3,875 26.16 USD $85.2B 575.1M USD 29.91 $128.54 0.87 USD
Proto Corporation  4298.T $2,092 14.12 USD
-0.05
$84.33B 569.23M USD $2.3K 15.53 USD $2,092 14.12 USD $2,093 14.13 USD $84.33B 569.23M USD 17.17 $121.81 0.82 USD
m-up holdings, Inc.  3661.T $2,120 14.31 USD
-0.47
$75.28B 508.14M USD $45.5K 307.14 USD $2,115 14.28 USD $2,150 14.51 USD $75.28B 508.14M USD 46.07 $46.01 0.31 USD
Zenrin Co., Ltd.  9474.T $1,095 7.39 USD
-1.17
$58.92B 397.75M USD $46.8K 315.91 USD $1,093 7.38 USD $1,104 7.45 USD $58.92B 397.75M USD 18.50 $59.17 0.4 USD
GA technologies Co., Ltd.  3491.T $1,430 9.65 USD
-12.2
$52.82B 356.56M USD $591.6K 3.99K USD $1,427 9.63 USD $1,530 10.33 USD $52.82B 356.56M USD 28.78 $49.68 0.34 USD
ZIGExN Co., Ltd.  3679.T $458 3.09 USD
-0.43
$46.61B 314.62M USD $100.4K 677.73 USD $458 3.09 USD $467 3.15 USD $46.61B 314.62M USD 12.02 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,492 10.07 USD
+1.7
$44.07B 297.48M USD $35.1K 236.93 USD $1,475 9.96 USD $1,523 10.28 USD $44.07B 297.48M USD 26.90 $55.45 0.37 USD
Carta Holdings, Inc.  3688.T $1,547 10.44 USD
-0.51
$39.14B 264.21M USD $24.4K 164.71 USD $1,543 10.42 USD $1,558 10.52 USD $39.14B 264.21M USD 23.13 $66.87 0.45 USD
FreeBit Co., Ltd.  3843.T $1,590 10.73 USD
-0.38
$32.09B 216.61M USD $20.9K 141.08 USD $1,583 10.69 USD $1,599 10.79 USD $32.09B 216.61M USD 9.56 $166.3 1.12 USD
PR TIMES Corporation  3922.T $2,279 15.38 USD
-0.26
$30.72B 207.36M USD $14.7K 99.23 USD $2,263 15.28 USD $2,297 15.51 USD $30.72B 207.36M USD 27.70 $82.27 0.56 USD
Sharingtechnology, Inc.  3989.T $1,098 7.41 USD
-1.61
$26.27B 177.33M USD $31.3K 211.28 USD $1,095 7.39 USD $1,126 7.6 USD $26.27B 177.33M USD 17.41 $63.05 0.43 USD
MarkLines Co., Ltd.  3901.T $1,927 13.01 USD
-3.21
$25.49B 172.07M USD $52.3K 353.04 USD $1,924 12.99 USD $1,973 13.32 USD $25.49B 172.07M USD 16.15 $119.26 0.81 USD
Ateam Holdings Co., Ltd.  3662.T $1,203 8.12 USD
-1.96
$22.34B 150.78M USD $36.7K 247.74 USD $1,203 8.12 USD $1,230 8.3 USD $22.34B 150.78M USD 16.39 $73.37 0.5 USD
Temairazu, Inc.  2477.T $3,100 20.93 USD
-0.32
$19.7B 132.98M USD $11.5K 77.63 USD $3,090 20.86 USD $3,125 21.09 USD $19.7B 132.98M USD 19.77 $156.74 1.06 USD
RAKUMACHI,Inc.  6037.T $933 6.3 USD
-2.71
$19.14B 129.22M USD $69.2K 467.12 USD $928 6.26 USD $959 6.47 USD $19.14B 129.22M USD 21.71 $42.96 0.29 USD
Geniee, Inc.  6562.T $1,508 10.18 USD
-1.24
$18.4B 124.2M USD $35.5K 239.63 USD $1,500 10.13 USD $1,560 10.53 USD $18.4B 124.2M USD 14.37 $104.9 0.71 USD
OpenDoor Inc.  3926.T $491 3.31 USD
+0.2
$15.23B 102.79M USD $20.9K 141.08 USD $489 3.3 USD $502 3.39 USD $15.23B 102.79M USD 0 -$3.87 -0.02 USD
Gurunavi, Inc.  2440.T $250 1.69 USD
-1.19
$14.1B 95.18M USD $82.1K 554.2 USD $250 1.69 USD $255 1.72 USD $14.1B 95.18M USD 38.46 $6.5 0.04 USD
Cross Marketing Group Inc.  3675.T $720 4.86 USD
-2.57
$13.57B 91.63M USD $16.2K 109.35 USD $720 4.86 USD $744 5.02 USD $13.57B 91.63M USD 9.95 $72.35 0.49 USD
WILLs Inc.  4482.T $706 4.77 USD
-0.98
$13.57B 91.61M USD $19.5K 131.63 USD $706 4.77 USD $715 4.83 USD $13.57B 91.61M USD 21.76 $32.44 0.22 USD
Adways Inc.  2489.T $321 2.17 USD
-0.62
$12.55B 84.68M USD $67.2K 453.62 USD $320 2.16 USD $328 2.21 USD $12.55B 84.68M USD 0 -$14.91 -0.1 USD
Jimoty, Inc.  7082.T $2,130 14.38 USD
+0.14
$10.66B 71.98M USD $5.8K 39.15 USD $2,130 14.38 USD $2,185 14.75 USD $10.66B 71.98M USD 22.65 $94.01 0.63 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $775 5.23 USD
-0.13
$9.95B 67.15M USD $5.8K 39.15 USD $773 5.22 USD $777 5.24 USD $9.95B 67.15M USD 9.72 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $998 6.74 USD
0
$9.61B 64.89M USD $1.1K 7.43 USD $998 6.74 USD $999 6.74 USD $9.61B 64.89M USD 20.66 $48.3 0.33 USD
Livero Inc.  9245.T $1,729 11.67 USD
+0.64
$9.05B 61.09M USD $1.4K 9.45 USD $1,729 11.67 USD $1,736 11.72 USD $9.05B 61.09M USD 29.17 $59.27 0.4 USD
GMO Media Inc.  6180.T $5,030 33.95 USD
-0.79
$9.02B 60.89M USD $700 4.73 USD $5,020 33.89 USD $5,120 34.56 USD $9.02B 60.89M USD 15.62 $321.95 2.17 USD
GMO TECH, Inc.  6026.T $7,480 50.49 USD
-0.66
$8.01B 54.08M USD $2.2K 14.85 USD $7,480 50.49 USD $7,680 51.84 USD $8.01B 54.08M USD 15.40 $485.69 3.28 USD
MINKABU THE INFONOID, Inc.  4436.T $509 3.44 USD
-3.6
$7.63B 51.48M USD $201.6K 1.36K USD $507 3.42 USD $532 3.59 USD $7.63B 51.48M USD 0 -$82.96 -0.5 USD
Beaglee Inc.  3981.T $1,246 8.41 USD
-1.03
$6.96B 47M USD $20.5K 138.38 USD $1,246 8.41 USD $1,257 8.49 USD $6.96B 47M USD 5.68 $219.19 1.48 USD
ItoKuro Inc.  6049.T $303 2.05 USD
-1.3
$6.23B 42.04M USD $14.9K 100.58 USD $302 2.04 USD $307 2.07 USD $6.23B 42.04M USD 166.48 $1.82 0.01 USD
Media Kobo, Inc.  3815.T $549 3.71 USD
+0.18
$5.53B 37.35M USD $600 4.05 USD $549 3.71 USD $550 3.71 USD $5.53B 37.35M USD 0 -$32.92 -0.2 USD
Hatena Co., Ltd.  3930.T $1,681 11.35 USD
+0.42
$5.02B 33.9M USD $19.4K 130.96 USD $1,658 11.19 USD $1,694 11.43 USD $5.02B 33.9M USD 24.98 $67.29 0.45 USD
All About, Inc.  2454.T $355 2.4 USD
+0.28
$4.96B 33.51M USD $200 1.35 USD $355 2.4 USD $355 2.4 USD $4.96B 33.51M USD 0 -$30.73 -0.2 USD
Livesense Inc.  6054.T $152 1.03 USD
-0.65
$4.23B 28.58M USD $2.8K 18.9 USD $151 1.02 USD $153 1.03 USD $4.23B 28.58M USD 21.46 $7.08 0.05 USD
DIGITAL PLUS, Inc.  3691.T $922 6.22 USD
-3.35
$4.01B 27.05M USD $15.6K 105.3 USD $910 6.14 USD $954 6.44 USD $4.01B 27.05M USD 0 -$7.82 -0.05 USD
Aucfan Co., Ltd.  3674.T $371 2.5 USD
-4.38
$3.9B 26.35M USD $83.2K 561.62 USD $362 2.44 USD $371 2.5 USD $3.9B 26.35M USD 49.53 $7.49 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $404 2.73 USD
+2.8
$3.63B 24.47M USD $3.5K 23.63 USD $394 2.66 USD $406 2.74 USD $3.63B 24.47M USD 18.93 $21.34 0.14 USD
Medical Net, Inc.  3645.T $306 2.07 USD
0
$2.67B 18.04M USD $200 1.35 USD $306 2.07 USD $306 2.07 USD $2.67B 18.04M USD 0 -$14 -0.09 USD
TEMONA.inc.  3985.T $225 1.52 USD
-1.32
$2.4B 16.23M USD $18.4K 124.21 USD $225 1.52 USD $232 1.57 USD $2.4B 16.23M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $158 1.07 USD
-2.47
$2.36B 15.96M USD $16K 108 USD $158 1.07 USD $160 1.08 USD $2.36B 15.96M USD 0 -$1.07 -0.007 USD
Linkbal Inc.  6046.T $120 0.81 USD
-0.83
$2.29B 15.43M USD $14.4K 97.2 USD $120 0.81 USD $121 0.82 USD $2.29B 15.43M USD 0 -$5.55 -0.03 USD
Interfactory, Inc.  4057.T $553 3.73 USD
0
$2.23B 15.06M USD $900 6.08 USD $546 3.69 USD $558 3.77 USD $2.23B 15.06M USD 14.20 $38.93 0.26 USD
ALiNK Internet, Inc.  7077.T $1,066 7.2 USD
-0.28
$1.93B 13M USD $400 2.7 USD $1,066 7.2 USD $1,069 7.22 USD $1.93B 13M USD 34.50 $30.89 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $630 4.25 USD
-2.17
$1.87B 12.62M USD $17.9K 120.83 USD $624 4.21 USD $632 4.27 USD $1.87B 12.62M USD 61.52 $10.24 0.07 USD
Ekitan & Co., Ltd.  3646.T $334 2.25 USD
+0.3
$1.58B 10.64M USD $400 2.7 USD $333 2.25 USD $334 2.25 USD $1.58B 10.64M USD 38.30 $8.72 0.06 USD
DesignOne Japan, Inc.  6048.T $105 0.71 USD
0
$1.55B 10.47M USD $177.4K 1.2K USD $102 0.69 USD $105 0.71 USD $1.55B 10.47M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $542 3.66 USD
+0.18
$1.53B 10.3M USD $100 0.68 USD $542 3.66 USD $542 3.66 USD $1.53B 10.3M USD 0 -$30.62 -0.2 USD
logly,Inc.  6579.T $369 2.49 USD
0
$1.4B 9.47M USD $2K 13.5 USD $368 2.48 USD $378 2.55 USD $1.4B 9.47M USD 0 -$26.6 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin