$3.63T
Toplam piyasa değeri
$172.29B
Toplam hacim
BTC 60.84%     ETH 8.80%
Baskınlığı

Borsa: Tokyo Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
İnternet İçerikleri ve Bilgiler (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,507.5 16.93 USD
+0.32
$495.94B 3.35B USD $536.3K 3.62K USD $2,487.5 16.79 USD $2,534 17.11 USD $495.94B 3.35B USD 24.77 $101.23 0.68 USD
LIFULL Co.,Ltd.  2120.T $159 1.07 USD
0
$20.37B 137.53M USD $748K 5.05K USD $156 1.05 USD $161 1.09 USD $20.37B 137.53M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $181 1.22 USD
-0.55
$14.93B 100.81M USD $467.8K 3.16K USD $180 1.22 USD $186 1.26 USD $14.93B 100.81M USD 14.20 $12.74 0.09 USD
coconala Inc.  4176.T $351 2.37 USD
+0.29
$8.31B 56.08M USD $667.4K 4.51K USD $343 2.32 USD $358 2.42 USD $8.31B 56.08M USD 32.35 $10.85 0.07 USD
AUN CONSULTING, Inc.  2459.T $297 2 USD
-0.67
$2.23B 15.04M USD $70.4K 475.22 USD $296 2 USD $301 2.03 USD $2.23B 15.04M USD 0 -$21.46 -0.1 USD
I-Freek Mobile Inc.  3845.T $102 0.69 USD
-2.86
$2.18B 14.69M USD $245.8K 1.66K USD $102 0.69 USD $108 0.73 USD $2.18B 14.69M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $93 0.63 USD
+3.33
$1.26B 8.53M USD $1.85M 12.51K USD $88 0.59 USD $95 0.64 USD $1.26B 8.53M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,925 60.25 USD
+0.01
$354.85B 2.4B USD $156K 1.05K USD $8,788 59.32 USD $8,997 60.73 USD $354.85B 2.4B USD 27.70 $322.16 2.17 USD
Proto Corporation  4298.T $2,095 14.14 USD
+0.05
$84.45B 570.05M USD $24K 162.01 USD $2,094 14.14 USD $2,098 14.16 USD $84.45B 570.05M USD 17.19 $121.87 0.82 USD
Weathernews Inc.  4825.T $3,810 25.72 USD
+1.06
$84.42B 569.86M USD $78.6K 530.57 USD $3,740 25.25 USD $3,850 25.99 USD $84.42B 569.86M USD 29.63 $128.56 0.87 USD
m-up holdings, Inc.  3661.T $1,998 13.49 USD
+4.17
$71.26B 480.99M USD $1.06M 7.16K USD $1,896 12.8 USD $2,028 13.69 USD $71.26B 480.99M USD 43.40 $46.03 0.31 USD
Zenrin Co., Ltd.  9474.T $1,142 7.71 USD
-2.81
$60.96B 411.48M USD $204.7K 1.38K USD $1,136 7.67 USD $1,169 7.89 USD $60.96B 411.48M USD 19.13 $59.69 0.4 USD
GA technologies Co., Ltd.  3491.T $1,495 10.09 USD
-0.4
$55.22B 372.77M USD $315.4K 2.13K USD $1,418 9.57 USD $1,509 10.19 USD $55.22B 372.77M USD 30.09 $49.68 0.34 USD
AlphaPolis Co., Ltd.  9467.T $1,584 10.69 USD
+4.49
$46.03B 310.74M USD $234.3K 1.58K USD $1,507 10.17 USD $1,600 10.8 USD $46.03B 310.74M USD 28.08 $56.4 0.38 USD
ZIGExN Co., Ltd.  3679.T $440 2.97 USD
-0.45
$44.19B 298.28M USD $301.8K 2.04K USD $433 2.92 USD $444 3 USD $44.19B 298.28M USD 11.54 $38.1 0.26 USD
Carta Holdings, Inc.  3688.T $1,500 10.13 USD
-0.66
$37.95B 256.18M USD $66.4K 448.22 USD $1,490 10.06 USD $1,522 10.27 USD $37.95B 256.18M USD 22.47 $66.74 0.45 USD
PR TIMES Corporation  3922.T $2,299 15.52 USD
-0.35
$30.95B 208.94M USD $12.2K 82.35 USD $2,251 15.19 USD $2,315 15.63 USD $30.95B 208.94M USD 26.08 $88.13 0.59 USD
FreeBit Co., Ltd.  3843.T $1,476 9.96 USD
-0.74
$29.79B 201.08M USD $34.3K 231.53 USD $1,455 9.82 USD $1,489 10.05 USD $29.79B 201.08M USD 8.87 $166.25 1.12 USD
MarkLines Co., Ltd.  3901.T $1,983 13.39 USD
-2.7
$26.23B 177.07M USD $47K 317.26 USD $1,961 13.24 USD $2,012 13.58 USD $26.23B 177.07M USD 16.63 $119.22 0.8 USD
Sharingtechnology, Inc.  3989.T $1,142 7.71 USD
+8.25
$25.98B 175.34M USD $806.4K 5.44K USD $1,053 7.11 USD $1,148 7.75 USD $25.98B 175.34M USD 18.04 $63.3 0.43 USD
Temairazu, Inc.  2477.T $3,285 22.17 USD
-1.65
$20.88B 140.92M USD $4.2K 28.35 USD $3,285 22.17 USD $3,335 22.51 USD $20.88B 140.92M USD 20.97 $156.65 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,059 7.15 USD
-0.28
$19.66B 132.73M USD $68.4K 461.72 USD $1,051 7.09 USD $1,075 7.26 USD $19.66B 132.73M USD 11.62 $91.12 0.62 USD
RAKUMACHI,Inc.  6037.T $833 5.62 USD
-2.23
$17.09B 115.37M USD $108K 729.03 USD $832 5.62 USD $851 5.74 USD $17.09B 115.37M USD 19.17 $43.45 0.29 USD
Geniee, Inc.  6562.T $1,337 9.03 USD
+1.29
$16.19B 109.26M USD $93.5K 631.15 USD $1,305 8.81 USD $1,342 9.06 USD $16.19B 109.26M USD 12.64 $105.73 0.71 USD
OpenDoor Inc.  3926.T $505 3.41 USD
-3.81
$15.66B 105.72M USD $90.7K 612.25 USD $501 3.38 USD $518 3.5 USD $15.66B 105.72M USD 0 -$3.89 -0.02 USD
Gurunavi, Inc.  2440.T $244 1.65 USD
-0.41
$13.76B 92.9M USD $224.1K 1.51K USD $242 1.63 USD $247 1.67 USD $13.76B 92.9M USD 37.42 $6.52 0.04 USD
WILLs Inc.  4482.T $675 4.56 USD
-2.17
$12.98B 87.59M USD $11.6K 78.3 USD $675 4.56 USD $690 4.66 USD $12.98B 87.59M USD 20.81 $32.43 0.22 USD
Cross Marketing Group Inc.  3675.T $684 4.62 USD
+0.29
$12.89B 87.04M USD $50.1K 338.19 USD $669 4.52 USD $686 4.63 USD $12.89B 87.04M USD 9.46 $72.29 0.49 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Adways Inc.  2489.T $269 1.82 USD
-0.74
$10.51B 70.97M USD $97K 654.78 USD $265 1.79 USD $274 1.85 USD $10.51B 70.97M USD 0 -$14.92 -0.1 USD
GMO TECH, Inc.  6026.T $7,410 50.02 USD
+0.68
$10.24B 69.15M USD $5.1K 34.43 USD $7,310 49.34 USD $7,500 50.63 USD $10.24B 69.15M USD 15.11 $490.18 3.31 USD
Oricon Inc.  4800.T $783 5.29 USD
+0.9
$10.24B 69.14M USD $11.8K 79.65 USD $773 5.22 USD $783 5.29 USD $10.24B 69.14M USD 9.83 $79.62 0.54 USD
Imagineer Co.,Ltd.  4644.T $993 6.7 USD
+0.81
$9.56B 64.56M USD $309.3K 2.09K USD $985 6.65 USD $995 6.72 USD $9.56B 64.56M USD 20.53 $48.36 0.33 USD
Jimoty, Inc.  7082.T $1,920 12.96 USD
+3
$9.51B 64.19M USD $46.9K 316.59 USD $1,860 12.56 USD $1,936 13.07 USD $9.51B 64.19M USD 20.19 $95.06 0.64 USD
Livero Inc.  9245.T $1,675 11.31 USD
-1.82
$8.77B 59.18M USD $5.5K 37.13 USD $1,675 11.31 USD $1,707 11.52 USD $8.77B 59.18M USD 28.29 $59.2 0.4 USD
GMO Media Inc.  6180.T $4,750 32.06 USD
+0.53
$8.52B 57.5M USD $400 2.7 USD $4,700 31.73 USD $4,770 32.2 USD $8.52B 57.5M USD 14.98 $317.05 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $568 3.83 USD
+10.51
$8.51B 57.45M USD $537.1K 3.63K USD $505 3.41 USD $574 3.87 USD $8.51B 57.45M USD 0 -$82.95 -0.5 USD
Beaglee Inc.  3981.T $1,349 9.11 USD
+2.74
$7.54B 50.86M USD $17.8K 120.15 USD $1,303 8.8 USD $1,365 9.21 USD $7.54B 50.86M USD 6.15 $219.27 1.48 USD
ItoKuro Inc.  6049.T $284 1.92 USD
-1.39
$5.76B 38.89M USD $90.9K 613.6 USD $278 1.88 USD $290 1.96 USD $5.76B 38.89M USD 154.34 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $527 3.56 USD
0
$5.31B 35.85M USD $1.8K 12.15 USD $527 3.56 USD $529 3.57 USD $5.31B 35.85M USD 0 -$32.93 -0.2 USD
All About, Inc.  2454.T $350 2.36 USD
+0.86
$4.89B 33.04M USD $3.4K 22.95 USD $344 2.32 USD $350 2.36 USD $4.89B 33.04M USD 0 -$30.71 -0.2 USD
Zappallas, Inc.  3770.T $387 2.61 USD
+1.57
$4.6B 31.05M USD $3.7K 24.98 USD $380 2.57 USD $391 2.64 USD $4.6B 31.05M USD 18.13 $21.34 0.14 USD
Hatena Co., Ltd.  3930.T $1,384 9.34 USD
+1.02
$4.13B 27.91M USD $5.5K 37.13 USD $1,363 9.2 USD $1,400 9.45 USD $4.13B 27.91M USD 20.57 $67.27 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $138 0.93 USD
-0.72
$3.79B 25.62M USD $27.1K 182.93 USD $138 0.93 USD $141 0.95 USD $3.79B 25.62M USD 19.19 $7.19 0.05 USD
Aucfan Co., Ltd.  3674.T $358 2.42 USD
+0.28
$3.66B 24.7M USD $8.3K 56.03 USD $352 2.38 USD $358 2.42 USD $3.66B 24.7M USD 19.70 $18.17 0.12 USD
Medical Net, Inc.  3645.T $324 2.19 USD
-0.61
$2.85B 19.23M USD $9K 60.75 USD $322 2.17 USD $326 2.2 USD $2.85B 19.23M USD 0 -$14.01 -0.09 USD
DIGITAL PLUS, Inc.  3691.T $692 4.67 USD
+3.13
$2.85B 19.23M USD $16.7K 112.73 USD $665 4.49 USD $705 4.76 USD $2.85B 19.23M USD 119.93 $5.77 0.04 USD
Retty Inc.  7356.T $178 1.2 USD
+7.88
$2.65B 17.89M USD $828.1K 5.59K USD $166 1.12 USD $184 1.24 USD $2.65B 17.89M USD 0 -$5.36 -0.03 USD
TEMONA.inc.  3985.T $234 1.58 USD
+7.83
$2.5B 16.87M USD $273.8K 1.85K USD $217 1.46 USD $234 1.58 USD $2.5B 16.87M USD 0 -$36.85 -0.2 USD
Allied Architects, Inc.  6081.T $174 1.17 USD
+2.96
$2.47B 16.69M USD $34.3K 231.53 USD $166 1.12 USD $174 1.17 USD $2.47B 16.69M USD 0 -$28.26 -0.1 USD
Linkbal Inc.  6046.T $117 0.79 USD
0
$2.19B 14.8M USD $39.7K 267.99 USD $116 0.78 USD $120 0.81 USD $2.19B 14.8M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $520 3.51 USD
-1.52
$2.1B 14.16M USD $2.5K 16.88 USD $518 3.5 USD $531 3.58 USD $2.1B 14.16M USD 13.34 $38.97 0.26 USD
ALiNK Internet, Inc.  7077.T $1,054 7.11 USD
+0.57
$1.9B 12.86M USD $1.8K 12.15 USD $1,046 7.06 USD $1,054 7.11 USD $1.9B 12.86M USD 22.59 $46.64 0.31 USD
Silver Egg Technology Co., Ltd.  3961.T $635 4.29 USD
-1.24
$1.88B 12.72M USD $1.9K 12.83 USD $635 4.29 USD $643 4.34 USD $1.88B 12.72M USD 62.13 $10.22 0.07 USD
DesignOne Japan, Inc.  6048.T $127 0.86 USD
-3.05
$1.88B 12.67M USD $256.2K 1.73K USD $122 0.82 USD $131 0.88 USD $1.88B 12.67M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $331 2.23 USD
-3.5
$1.56B 10.55M USD $34K 229.51 USD $327 2.21 USD $342 2.31 USD $1.56B 10.55M USD 38.00 $8.71 0.06 USD
logly,Inc.  6579.T $385 2.6 USD
-6.33
$1.46B 9.88M USD $65.8K 444.17 USD $379 2.56 USD $411 2.77 USD $1.46B 9.88M USD 0 -$26.62 -0.1 USD
Magmag, Inc.  4059.T $509 3.44 USD
-0.59
$1.43B 9.67M USD $600 4.05 USD $509 3.44 USD $513 3.46 USD $1.43B 9.67M USD 0 -$30.05 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin