$3.41T
Toplam piyasa değeri
$74.82B
Toplam hacim
BTC 63.07%     ETH 8.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İnternet İçerikleri ve Bilgiler (148)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $179.53
+0.5
$2.18T $21.56M $177.06 $179.67 $2.18T 20.03 $8.96
Alphabet  GOOG $180.55
+0.44
$2.18T $13.15M $178.19 $180.77 $2.18T 20.15 $8.96
Meta Platforms  META $719.01
+0.76
$1.81T $8.6M $714.44 $729 $1.81T 28.08 $25.6
Tencent Holdings Limited  TCTZF $63.25
+0.38
$579.32B $150 $62.5 $62.5 $579.32B 22.11 $2.86
Tencent  TCEHY $63.57
-0.34
$579.32B $185.85K $63.43 $63.83 $579.32B 22.22 $2.86
Spotify Technology  SPOT $725.05
+2.19
$148.68B $1.07M $704.55 $725.55 $148.68B 109.85 $6.6
Prosus N.V.  PROSY $10.94
+0.09
$123.37B $87.54K $10.92 $11 $123.37B 10.62 $1.03
DoorDash  DASH $238.79
<0.01
$101.19B $1.7M $237.83 $242.15 $101.19B 302.26 $0.79
Naspers Limited  NPSNY $61.65
+0.03
$48.61B $117 $61.5 $61.69 $48.61B 10.24 $6.02
Baidu  BAIDF $10.67
0
$29.66B $3.9K $10.65 $10.65 $29.66B 8.39 $1.27
Baidu  BIDU $86.35
-0.1
$29.66B $1.16M $86.01 $86.89 $29.66B 8.51 $10.14
Tencent Music Entertainment  TME $19.46
+1.51
$28.95B $3.28M $18.82 $19.47 $28.95B 22.89 $0.85
Pinterest  PINS $35.68
-0.17
$24.14B $4.18M $35.68 $36.09 $24.14B 13.11 $2.72
Twilio  TWLO $120.27
+3.23
$18.36B $1.61M $116.07 $121.23 $18.36B 0 -$0.23
Zillow  Z $72.53
+2.15
$17.38B $1.28M $71.26 $73.12 $17.38B 0 -$0.35
Zillow Group, Inc.  ZG $70.31
+1.97
$17.38B $294.05K $69.03 $70.9 $17.38B 0 -$0.35
Snap  SNAP $9.27
-1.17
$15.49B $21.67M $9.19 $9.46 $15.49B 0 -$0.31
Auto Trader  ATDRY $2.74
+0.37
$9.72B $11.4K $2.73 $2.77 $9.72B 24.90 $0.11
Rightmove plc  RTMVY $21.22
+2.36
$8.19B $10.23K $20.98 $21.28 $8.19B 31.67 $0.67
Match  MTCH $32.54
+0.9
$7.98B $2.34M $32.32 $32.91 $7.98B 16.10 $2.02
SEEK Limited  SKLTY $31.93
-0.28
$5.7B $773 $31.98 $32.02 $5.7B 199.56 $0.16
Autohome  ATHM $26.28
-0.64
$3.11B $121.87K $26.21 $26.6 $3.11B 14.43 $1.82
IAC Inc.  IAC $38.81
-1.45
$3.1B $442.28K $38.7 $39.79 $3.1B 0 -$9.87
Genius Sports  GENI $10.05
+3.18
$2.38B $1.75M $9.7 $10.05 $2.38B 0 -$0.19
Weibo  WB $9.55
+0.53
$2.33B $383.7K $9.42 $9.57 $2.33B 6.92 $1.38
Yelp  YELP $35.21
+0.49
$2.25B $452.61K $34.98 $35.53 $2.25B 17.25 $2.04
Opera  OPRA $19.98
-0.5
$1.79B $341.1K $19.79 $20.24 $1.79B 21.48 $0.93
Groupon  GRPN $35.78
+2.05
$1.42B $504.61K $35.46 $36.32 $1.42B 0 -$1
Hello  MOMO $8.47
+0.95
$1.36B $940.42K $8.25 $8.53 $1.36B 7.99 $1.06
Taboola.com  TBLA $3.69
+1.65
$1.19B $699.48K $3.62 $3.72 $1.19B 92.25 $0.04
Fiverr  FVRR $28.9
-0.69
$1.04B $288.52K $28.77 $29.48 $1.04B 60.20 $0.48
Jiayin  JFIN $18.32
+5.65
$977.73M $117.71K $17.03 $18.34 $977.73M 5.27 $3.47
EverQuote  EVER $24.53
+1.41
$886.92M $156.74K $24.22 $24.64 $886.92M 23.58 $1.04
Angi  ANGI $16.74
+2.32
$803.3M $620.85K $16.47 $17.07 $803.3M 16.25 $1.03
Shutterstock  SSTK $19.97
+0.15
$704.02M $104.99K $19.66 $20.18 $704.02M 18.32 $1.09
MediaAlpha  MAX $10.5
+0.96
$688.96M $157.71K $10.41 $10.61 $688.96M 36.20 $0.29
Nextdoor  KIND $1.62
+1.89
$619.79M $527.6K $1.59 $1.62 $619.79M 0 -$0.24
Thryv  THRY $12.89
+2.63
$563.79M $221.89K $12.66 $12.96 $563.79M 0 -$2.46
TechTarget  TTGT $6.92
+0.07
$494.7M $492.87K $6.76 $7.08 $494.7M 0 -$2.65
Perion Network  PERI $10.96
-0.54
$494.09M $87.8K $10.95 $11.11 $494.09M 0 -$0.18
Vivid Seats  SEAT $1.86
-1.06
$383.3M $334.22K $1.82 $1.89 $383.3M 0 -$0.03
Zhihu  ZH $4.39
+6.3
$362.43M $301.25K $4.08 $4.42 $362.43M 0 -$0.03
The Arena  AREN $6.2
+2.65
$294.88M $113.54K $5.95 $6.39 $294.88M 18.23 $0.34
trivago  TRVG $3.78
-0.79
$266.17M $28.16K $3.76 $3.9 $266.17M 0 -$0.41
DouYu  DOYU $7.59
+10.48
$229.06M $100.56K $6.87 $7.59 $229.06M 0 -$1.37
TrueCar  TRUE $1.91
+3.8
$167.46M $202.66K $1.85 $1.97 $167.46M 0 -$0.4
Cheetah Mobile  CMCM $4.8
+2.56
$147.32M $4.87K $4.62 $4.8 $147.32M 0 -$2.69
Zoomd  ZMDTF $1.1
-0.45
$109.47M $18.88K $1.05 $1.12 $109.47M 10.00 $0.11
BuzzFeed  BZFD $2.07
+1.47
$79.75M $51.28K $2.03 $2.11 $79.75M 0 -$0.5
Zedge  ZDGE $3.93
-2.24
$53.57M $32.5K $3.93 $4 $53.57M 0 -$0.13
IZEA Worldwide  IZEA $2.61
+1.95
$44.08M $18.26K $2.53 $2.66 $44.08M 0 -$0.91
Phoenix New Media  FENG $2.17
-6.87
$26.06M $851 $2.16 $2.28 $26.06M 0 -$0.6
comScore  SCOR $5.02
-3.83
$24.84M $52.5K $5 $5.33 $24.84M 0 -$16.1
SportsHero  NIROF $0.01
0
$13.96M $10K $0.002899 $0.002899 $13.96M 0 $0
36Kr  KRKR $5.31
-3.47
$10.46M $362 $5.31 $5.31 $10.46M 0 -$9.07
NUGL  NUGL $0.006499
+7.44
$6.5M $30.25K $0.004899 $0.006499 $6.5M 0 $0
YANGAROO  YOOIF $0.08
0
$4.99M $2.51K $0.08 $0.08 $4.99M 8.00 $0.01
GIFA  GIFX $0.04
+24.83
$4.18M $7K $0.02999 $0.02999 $4.18M 0 $0
Digital Ally  DGLY $2.3
+0.44
$3.97M $24.5K $2.29 $2.29 $3.97M 0 -$5,574
Creatd  CRTD $0.3099
-16.89
$3.2M $200 $0.4 $0.4 $3.2M 0 -$3.8
Token Cat  TC $0.77
+1.33
$2.38M $10.68K $0.77 $0.77 $2.38M 0 -$12.06
Leafbuyer  LBUY $0.02
-13.04
$2M $55.35K $0.02 $0.02 $2M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.73M $10K $0.004 $0.004 $1.73M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $800K $0.0002 $0.0002 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
0
$194.64K $737.7K $0.0005 $0.0005 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0002
0
$4.23K $4.4K $0.01 $0.01 $4.23K 0 $0
Prosus  PROSF $55.25
0
$124.16B $1 $55 $55 $124.16B 10.70 $5.16
Naspers  NAPRF $306.7
0
$48.58B $20 $275 $275 $48.58B 10.19 $30.09
Kuaishou Technology  KSHTY $1.51
0
$33.34B $350 $1.51 $1.66 $33.34B 15.09 $0.1
Kuaishou Technology  KUASF $8.12
0
$33.34B $1.25K $8 $8 $33.34B 16.57 $0.49
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Rightmove  RTMVF $10.7
0
$9.64B $1K $8.9 $8.9 $9.64B 32.42 $0.33
CAR  CSXXY $45.63
0
$9.17B $961 $46.64 $46.64 $9.17B 51.26 $0.89
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.68B $73 $16.22 $16.22 $5.68B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$4.95B $775 $0.4099 $0.4099 $4.95B 20.76 $0.03
China Literature  CHLLF $3.27
0
$3.84B $2 $2.97 $2.97 $3.84B 0 -$0.03
Kakaku.com  KKKUF $18.05
0
$3.57B $400 $17.25 $17.25 $3.57B 25.41 $0.71
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Outbrain  OB $2.82
0
$258.38M $0 $0 $0 $258.38M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $12.37K $1.2 $1.2 $246.91M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.66
0
$80.51M $100 $0.66 $0.66 $80.51M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Media Sentiment  MSEZ $0.05999
0
$55.4M $18.33K $0.07 $0.07 $55.4M 0 -$2.04
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin