Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$67.22B
Toplam hacim
BTC 61.14%     ETH 7.08%
Baskınlığı

Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $76.8 15.57 USD
-0.78
$11.15T 2.26T USD $0 0 USD $0 0 USD $0 0 USD $11.15T 2.26T USD 18.11 $4.24 0.86 USD
Alphabet Inc.  0HD6.IL $163.51
+2.13
$2.02T $0 $0 $0 $2.02T 30.27 $5.4
Alphabet Inc.  0RIH.IL $161.2
+2.15
$2.01T $1.66K $160.92 $161.5 $2.01T 29.85 $5.4
Alphabet Inc.  GOOG.NE $27.04 20.07 USD
+1.54
$2.63T 1.95T USD $95.43K 70.81K USD $26.92 19.98 USD $27.59 20.47 USD $2.63T 1.95T USD 19.31 $1.4 1.04 USD
Alphabet  GOOG $163.85
+1.47
$1.95T $35.15M $163.03 $168.24 $1.95T 18.28 $8.96
Alphabet Inc.  GOOGL $161.96
+1.68
$1.95T $56.03M $161.04 $166.1 $1.95T 18.07 $8.96
Alphabet Inc.  ABEA.DE $142.94 156.25 USD
+2.73
$1.72T 1.89T USD $115.02K 125.73K USD $142.72 156.01 USD $148.86 162.72 USD $1.72T 1.89T USD 18.09 $7.9 8.64 USD
Alphabet Inc.  ABEC.DE $144.74 158.22 USD
+2.62
$1.72T 1.89T USD $35.68K 39K USD $144.64 158.11 USD $150.68 164.71 USD $1.72T 1.89T USD 18.27 $7.92 8.66 USD
Alphabet Inc.  ABEA.F $142.3 155.55 USD
+2.14
$1.72T 1.89T USD $15.87K 17.34K USD $141.94 155.16 USD $148.82 162.68 USD $1.72T 1.89T USD 17.98 $7.91 8.65 USD
Meta Platforms, Inc.  0QZI.IL $545.57
+3.23
$1.39T $0 $0 $0 $1.39T 47.77 $11.42
Meta Platforms  META $547.27
+2.65
$1.35T $17.1M $536.25 $549.86 $1.35T 22.93 $23.86
Meta Platforms, Inc.  FB2A.DE $476.7 521.1 USD
+2.51
$1.19T 1.3T USD $15.76K 17.23K USD $473.25 517.33 USD $490.5 536.18 USD $1.19T 1.3T USD 22.62 $21.07 23.03 USD
Tencent Holdings Limited  TCTZF $62.7
-2.03
$570.96B $155 $64 $64 $570.96B 22.31 $2.81
Tencent  TCEHY $61.98
-0.05
$564.41B $572.56K $61.3 $62.31 $564.41B 22.05 $2.81
TENCENT  0700.HK $479 61.25 USD
+0.17
$4.36T 557.72B USD $8.28M 1.06M USD $474.8 60.71 USD $482.4 61.68 USD $4.36T 557.72B USD 21.96 $21.81 2.79 USD
Prosus N.V.  0A28.IL $40.56 44.34 USD
+2.51
$230.2B 251.64B USD $4.68K 5.12K USD $0 0 USD $0 0 USD $230.2B 251.64B USD 14.18 $2.86 3.13 USD
Spotify Technology  SPOT $620.72
+2.44
$127.07B $2.38M $599.27 $624.09 $127.07B 99.95 $6.21
Prosus N.V.  PROSY $9.23
+1.88
$104.29B $237.37K $9.16 $9.26 $104.29B 14.65 $0.63
Prosus  PROSF $45.23
0
$102.39B $10 $38.87 $38.87 $102.39B 14.26 $3.17
Prosus N.V.  PRX.AS $40.79 44.58 USD
+2.01
$92.16B 100.75B USD $2.69M 2.94M USD $40.3 44.05 USD $40.84 44.64 USD $92.16B 100.75B USD 14.56 $2.8 3.06 USD
DoorDash  DASH $187.76
+0.29
$78.65B $4.52M $183.2 $191.1 $78.65B 670.57 $0.28
Naspers Limited  NPSNY $52.18
-0.46
$42.13B $12.43K $52.08 $52.47 $42.13B 14.17 $3.68
Baidu, Inc.  0HL1.IL $90.59
-51.29
$31.67B $44 $0 $0 $31.67B 15.45 $5.86
Baidu  BAIDF $12.82
0
$29.9B $20 $11 $11 $29.9B 11.34 $1.13
Baidu  BIDU $90.74
+1.39
$29.9B $2.98M $89.6 $91.68 $29.9B 10.02 $9.05
Baidu, Inc.  9888.HK $87.95 11.25 USD
+0.4
$232.9B 29.78B USD $1.8M 230.32K USD $87.95 11.25 USD $87.95 11.25 USD $232.9B 29.78B USD 10.02 $8.77 1.12 USD
Baidu, Inc.  B1CB.F $10.05 10.98 USD
+4.99
$26.4B 28.85B USD $1.4K 1.53K USD $9.9 10.82 USD $10.05 10.98 USD $26.4B 28.85B USD 10.04 $1 1.09 USD
KUAISHOU-W  1024.HK $50.85 6.5 USD
+0.2
$216.9B 27.73B USD $8.58M 1.1M USD $50.4 6.44 USD $51.15 6.54 USD $216.9B 27.73B USD 13.74 $3.7 0.47 USD
Tencent Music Entertainment Group  0A2Z.IL $13.18
+46.44
$22.62B $14 $0 $0 $22.62B 32.95 $0.4
REA Group Limited  REA.AX $244.1 161.56 USD
+1.74
$32.25B 21.34B USD $37.94K 25.11K USD $243.42 161.11 USD $248.5 164.47 USD $32.25B 21.34B USD 52.49 $4.65 3.08 USD
Tencent Music Entertainment  TME $13.36
+0.45
$20.45B $4.01M $13.11 $13.53 $20.45B 23.03 $0.58
Pinterest  PINS $26.06
+1.2
$17.41B $15.02M $25.57 $26.53 $17.41B 9.76 $2.67
Zillow Group, Inc.  ZG $65.19
+0.57
$15.75B $212.72K $64.29 $65.78 $15.75B 0 -$0.48
Zillow  Z $66.27
+0.67
$15.75B $1.23M $65.05 $66.95 $15.75B 0 -$0.48
Twilio  TWLO $95.07
+1.65
$14.51B $2.27M $93.03 $95.8 $14.51B 0 -$0.66
Snap  SNAP $8.54
+2.52
$14.13B $31.08M $8.41 $8.67 $14.13B 0 -$0.42
Snap Inc.  0RNH.IL $8.54
+3.52
$12.9B $63 $0 $0 $12.9B 0 -$0.85
Auto Trader  ATDRY $2.71
-0.26
$9.53B $14.92K $2.67 $2.72 $9.53B 27.13 $0.1
CAR Group Limited  CAR.AX $33.01 21.85 USD
+0.61
$12.47B 8.26B USD $354.81K 234.83K USD $32.99 21.83 USD $33.57 22.22 USD $12.47B 8.26B USD 48.54 $0.68 0.45 USD
Match  MTCH $30.07
-0.4
$7.56B $2.73M $29.86 $30.47 $7.56B 14.88 $2.02
Rightmove plc  RTMVY $19.41
-1.57
$7.53B $17.65K $19.15 $19.41 $7.53B 30.32 $0.64
SEEK Limited  SEK.AX $21.11 13.97 USD
+0.38
$7.53B 4.99B USD $210.34K 139.22K USD $21.11 13.97 USD $21.49 14.22 USD $7.53B 4.99B USD 175.91 $0.12 0.08 USD
SEEK Limited  SKLTY $26.6
-2.17
$4.78B $2.02K $27 $27.19 $4.78B 166.25 $0.16
NetEase Cloud Music Inc.  9899.HK $166.7 21.31 USD
+0.73
$34.93B 4.47B USD $392.19K 50.15K USD $164.2 21 USD $170.9 21.85 USD $34.93B 4.47B USD 21.15 $7.88 1.01 USD
Hemnet Group AB (publ)  HEM.ST $335.6 32.76 USD
-12.28
$36.37B 3.55B USD $397.5K 38.8K USD $335.6 32.76 USD $366 35.73 USD $36.37B 3.55B USD 62.84 $5.34 0.52 USD
CHINA LIT  0772.HK $26.05 3.33 USD
+1.17
$27.12B 3.47B USD $1.07M 137.4K USD $25.5 3.26 USD $26.2 3.35 USD $27.12B 3.47B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,508.5 16.93 USD
+1.62
$499.73B 3.37B USD $485.4K 3.28K USD $2,470 16.67 USD $2,533 17.1 USD $499.73B 3.37B USD 24.19 $103.68 0.7 USD
Autohome  ATHM $27.76
-1.03
$3.29B $345.83K $27.39 $28.12 $3.29B 15.16 $1.83
MEITU  1357.HK $4.84 0.62 USD
+1.04
$22.07B 2.82B USD $500 63.93 USD $4.84 0.62 USD $4.84 0.62 USD $22.07B 2.82B USD 25.47 $0.19 0.02 USD
IAC Inc.  IAC $35.55
+1.08
$2.82B $673.42K $34.95 $35.75 $2.82B 0 -$6.49
Genius Sports  GENI $10.82
+2.46
$2.52B $3.1M $10.52 $10.82 $2.52B 0 -$0.27
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.59 1.89 USD
+3.59
$17.23B 2.4B USD $50.35M 7M USD $13.1 1.82 USD $13.88 1.93 USD $17.23B 2.4B USD 31.60 $0.43 0.06 USD
Yelp  YELP $35.43
+0.85
$2.3B $446.71K $35.02 $35.58 $2.3B 18.84 $1.88
Weibo Corporation  0LUG.IL $8.09
-1.33
$2.09B $7 $0 $0 $2.09B 6.47 $1.25
Weibo  WB $8.11
-1.1
$1.99B $588.68K $8.04 $8.2 $1.99B 6.99 $1.16
Weibo Corporation  9898.HK $63.05 8.06 USD
+0.08
$15.45B 1.98B USD $20 2.56 USD $63.05 8.06 USD $63.05 8.06 USD $15.45B 1.98B USD 7.00 $9 1.15 USD
Visual China Group Co.,Ltd.  000681.SZ $19.74 2.74 USD
+2.6
$13.83B 1.92B USD $49.77M 6.92M USD $19.22 2.67 USD $20.2 2.81 USD $13.83B 1.92B USD 116.11 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.15 2.75 USD
-0.24
$2.62B 1.73B USD $166.49K 110.19K USD $4.15 2.75 USD $4.3 2.85 USD $2.62B 1.73B USD 51.87 $0.08 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $22.18 3.08 USD
-1.38
$11.51B 1.6B USD $5.06M 703.62K USD $22.06 3.07 USD $22.51 3.13 USD $11.51B 1.6B USD 49.28 $0.45 0.06 USD
Opera  OPRA $15.53
+1.04
$1.39B $458.14K $15.01 $15.6 $1.39B 17.25 $0.9
Just Dial Limited  JUSTDIAL.NS $940.3 11.38 USD
+1.84
$83.2B 1.01B USD $286.65K 3.47K USD $909.45 11 USD $945.9 11.44 USD $83.2B 1.01B USD 13.68 $68.7 0.83 USD
Taboola.com  TBLA $2.99
+1.01
$1B $1.61M $2.96 $3.02 $1B 0 -$0.01
MAOYAN ENT  1896.HK $6.67 0.85 USD
-0.6
$7.68B 981.9M USD $1.04M 133.36K USD $6.64 0.85 USD $6.77 0.87 USD $7.68B 981.9M USD 39.23 $0.17 0.02 USD
Fiverr  FVRR $26.92
+1.05
$966.68M $357.75K $26.33 $26.94 $966.68M 56.08 $0.48
Hello  MOMO $5.68
-0.7
$938.61M $772.4K $5.62 $5.77 $938.61M 7.47 $0.76
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $19.95 2.77 USD
-0.05
$6.36B 884.55M USD $5.56M 773.26K USD $19.82 2.76 USD $20.3 2.82 USD $6.36B 884.55M USD 39.89 $0.5 0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.82 4.42 USD
+0.89
$6.35B 882.6M USD $3.86M 536.73K USD $31.08 4.32 USD $32.5 4.52 USD $6.35B 882.6M USD 96.42 $0.33 0.05 USD
EverQuote  EVER $23.37
+0.69
$829.15M $354.71K $22.96 $23.52 $829.15M 26.55 $0.88
Hubei Century Network Technology Inc.  300494.SZ $11.73 1.63 USD
+9.93
$5.75B 800.01M USD $40.94M 5.69M USD $11 1.53 USD $12.38 1.72 USD $5.75B 800.01M USD 0 -$0.01 -0.001 USD
Groupon  GRPN $19.89
+1.27
$791.84M $2.22M $19.03 $20.19 $791.84M 0 -$1.51
Angi  ANGI $12.32
-1.75
$621.21M $749.65K $12.15 $12.72 $621.21M 17.60 $0.7
Jiayin  JFIN $11.36
-1.98
$614.65M $110.55K $11.2 $11.82 $614.65M 4.16 $2.73
Shutterstock  SSTK $17
+0.65
$593.31M $196.23K $16.48 $17.04 $593.31M 16.83 $1.01
Thryv  THRY $13.43
+3.79
$582.47M $414.33K $12.76 $13.51 $582.47M 0 -$2
Nextdoor  KIND $1.5
+1.35
$563.27M $1.81M $1.46 $1.53 $563.27M 0 -$0.25
Vivid Seats  SEAT $2.71
+0.37
$559.86M $1.28M $2.64 $2.75 $559.86M 45.16 $0.06
TechTarget  TTGT $7.71
-1.15
$557.34M $319.79K $7.46 $7.9 $557.34M 0 -$0.8
MediaAlpha  MAX $8.41
-0.71
$551.82M $1.48M $8.23 $8.43 $551.82M 27.12 $0.31
Perion Network  PERI $8.91
-0.45
$401.28M $384.02K $8.9 $9.15 $401.28M 35.64 $0.25
Everyday Network Co.,Ltd.  300295.SZ $14.71 2.05 USD
-3.92
$2.8B 389.09M USD $7.8M 1.08M USD $14.43 2.01 USD $15.1 2.1 USD $2.8B 389.09M USD 0 -$0.49 -0.06 USD
Outbrain  OB $3.83
+0.79
$359.79M $250.44K $3.77 $3.89 $359.79M 0 -$0.11
Inkeverse Group Limited  3700.HK $1.45 0.19 USD
-0.68
$2.81B 359.2M USD $6.29M 804.77K USD $1.42 0.18 USD $1.47 0.19 USD $2.81B 359.2M USD 13.18 $0.11 0.01 USD
Zhihu  ZH $3.98
+1.79
$340.62M $152.58K $3.89 $4.06 $340.62M 0 -$0.26
Sunfun Info Co., Ltd.  5278.TWO $29.05 0.92 USD
+5.64
$8.73B 277.42M USD $332.61K 10.57K USD $27.5 0.87 USD $29.05 0.92 USD $8.73B 277.42M USD 43.35 $0.67 0.02 USD
trivago  TRVG $3.64
-1.36
$259.43M $201.6K $3.56 $3.83 $259.43M 0 -$0.4
HomeToGo SE  HTG.DE $1.72 1.88 USD
0
$216.14M 236.27M USD $58.61K 64.07K USD $1.71 1.86 USD $1.74 1.9 USD $216.14M 236.27M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.F $1.65 1.8 USD
-3.24
$216.14M 236.27M USD $117.65K 128.61K USD $1.65 1.8 USD $1.65 1.8 USD $216.14M 236.27M USD 0 -$0.26 -0.2 USD
The Arena  AREN $4.87
+6.33
$231.62M $500.49K $4.3 $5 $231.62M 0 -$0.22
DouYu  DOYU $6.96
+2.35
$220.18M $49.11K $6.7 $6.99 $220.18M 0 -$1.32
Beijing Bohui Science & Technology Co., Ltd  688004.SS $15.02 2.09 USD
-2.15
$1.2B 167.26M USD $1.37M 190.58K USD $14.78 2.06 USD $15.39 2.14 USD $1.2B 167.26M USD 0 -$0.45 -0.06 USD
TrueCar  TRUE $1.56
+1.3
$136.53M $609.11K $1.47 $1.62 $136.53M 0 -$0.34
Cheetah Mobile  CMCM $3.93
-1.01
$121.84M $294 $3.93 $3.93 $121.84M 0 -$2.86
Méliuz S.A.  CASH3.SA $6.1 1.24 USD
+19.37
$531.76M 107.78M USD $0 0 USD $0 0 USD $0 0 USD $531.76M 107.78M USD 0 -$0.09 -0.01 USD
Cookpad Inc.  2193.T $167 1.13 USD
-2.91
$13.94B 94.09M USD $597.9K 4.04K USD $166 1.12 USD $171 1.15 USD $13.94B 94.09M USD 10.71 $15.58 0.11 USD
Airtasker Limited  ART.AX $0.3099 0.21 USD
-4.62
$140.78M 93.17M USD $147.28K 97.48K USD $0.3099 0.21 USD $0.33 0.22 USD $140.78M 93.17M USD 0 -$0.04 -0.02 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5899 0.08 USD
0
$671.93M 85.92M USD $188K 24.04K USD $0.5899 0.08 USD $0.5899 0.08 USD $671.93M 85.92M USD 29.50 $0.02 0.002 USD
Media Sentiment  MSEZ $0.08999
-5.56
$84.18M $16.75K $0.08999 $0.08999 $84.18M 0 -$2.83
VerticalScope Holdings Inc.  FORA.TO $4.9 3.64 USD
-2
$108.56M 80.56M USD $77.02K 57.15K USD $4.81 3.57 USD $5.01 3.72 USD $108.56M 80.56M USD 0 $0 0 USD
Frontier Digital Ventures Limited  FDV.AX $0.28 0.19 USD
0
$121.44M 80.37M USD $194.31K 128.61K USD $0.27 0.18 USD $0.2899 0.19 USD $121.44M 80.37M USD 0 -$0.02 -0.01 USD
BuzzFeed  BZFD $1.89
+3.28
$70.5M $179.96K $1.78 $1.96 $70.5M 0 -$0.91
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin