Sonuç Sayfası 3 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (9)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (527)
İnternet İçerikleri ve Bilgiler (527)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zillow Group, Inc. 0ZG2.F | $61.3 67.01 USD |
-1.43
|
$14.75B 16.12B USD | $50 54.66 USD | $61.3 67.01 USD | $61.3 67.01 USD | $14.75B 16.12B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $60.12 65.72 USD |
-1.47
|
$14.74B 16.11B USD | $16 17.49 USD | $60.12 65.72 USD | $60.12 65.72 USD | $14.74B 16.11B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. SNAP.MX | $157.4 9.32 USD |
-3.44
|
$263.65B 15.61B USD | $636 37.66 USD | $157.29 9.31 USD | $159.5 9.44 USD | $263.65B 15.61B USD | 0 | -$5.92 -0.3 USD | |
| Snap Inc. 1SI.F | $7.38 8.07 USD |
+0.05
|
$12.53B 13.7B USD | $390 426.32 USD | $7.38 8.07 USD | $7.38 8.07 USD | $12.53B 13.7B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.48 8.17 USD |
0
|
$12.52B 13.69B USD | $30 32.79 USD | $7.38 8.07 USD | $7.48 8.17 USD | $12.52B 13.69B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Autohome Inc. A1TH34.SA | $13.85 2.81 USD |
0
|
$65.62B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.62B 13.3B USD | 55.39 | $0.25 0.05 USD | |
| Snap Inc. SNAP.VI | $7.21 7.88 USD |
-5.85
|
$11.79B 12.89B USD | $0 0 USD | $7.21 7.88 USD | $7.43 8.12 USD | $11.79B 12.89B USD | 0 | -$0.27 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,469.2 17.77 USD |
-2.48
|
$974.57B 11.79B USD | $25.26K 305.62 USD | $1,462.85 17.7 USD | $1,521.05 18.4 USD | $974.57B 11.79B USD | 499.72 | $2.94 0.04 USD | |
| Nebius Group N.V. YDX.F | $43.6 47.66 USD |
-3.96
|
$10.17B 11.12B USD | $559 611.06 USD | $42 45.91 USD | $45 49.19 USD | $10.17B 11.12B USD | 0 | -$1.45 -1.5 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| CAR CSXXY | $50.26 — |
+10.6
|
$9.5B — | $961 — | $46.64 — | $46.64 — | $9.5B — | 57.11 | $0.88 — | |
| Auto Trader Group plc 2UA.F | $9.5 10.38 USD |
+1.6
|
$8.51B 9.3B USD | $65 71.05 USD | $8.95 9.78 USD | $9.5 10.38 USD | $8.51B 9.3B USD | 25.67 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
+0.91
|
$8.45B 9.24B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.45B 9.24B USD | 24.66 | $0.09 0.1 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
0
|
$43.5B 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.5B 8.82B USD | 15.83 | $0.56 0.11 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$147.45B 8.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.45B 8.73B USD | 13.75 | $38.53 2.28 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
-0.96
|
$7.82B 8.54B USD | $580 634.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.82B 8.54B USD | 52.82 | $0.39 0.43 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$8.09B — | $1K — | $8.9 — | $8.9 — | $8.09B — | 26.96 | $0.33 — | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
-0.56
|
$7.04B 7.7B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.04B 7.7B USD | 30.86 | $0.29 0.32 USD | |
| Match Group, Inc. MTC2.VI | $26.67 29.15 USD |
-4.19
|
$6.54B 7.15B USD | $0 0 USD | $26.67 29.15 USD | $27.38 29.93 USD | $6.54B 7.15B USD | 15.06 | $1.77 1.93 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.59B — | $73 — | $16.22 — | $16.22 — | $5.59B — | 172.50 | $0.08 — | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
-2.92
|
$4.75B 5.19B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.75B 5.19B USD | 190.00 | $0.07 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.44B — | $775 — | $0.4099 — | $0.4099 — | $4.44B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$4.03B — | $2 — | $2.97 — | $2.97 — | $4.03B — | 0 | -$0.03 — | |
| China Literature Limited C2X.F | $3.34 3.65 USD |
-2.34
|
$3.44B 3.76B USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.59B — | $400 — | $17.25 — | $17.25 — | $3.59B — | 25.78 | $0.7 — | |
| Kakaku.com, Inc. KKC.F | $15.5 16.94 USD |
+0.65
|
$3.16B 3.45B USD | $543 593.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.16B 3.45B USD | 25.40 | $0.61 0.67 USD | |
| IAC Inc. I1AC34.SA | $10.15 2.06 USD |
0
|
$16.51B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.51B 3.35B USD | 0 | -$2.75 -0.5 USD | |
| Yelp Inc. YELP.BA | $22,100 26.12 USD |
0
|
$2.77T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77T 3.27B USD | 9.12 | $2.42K 2.86 USD | |
| Autohome Inc. 2518.HK | $51 6.52 USD |
-0.87
|
$24.16B 3.09B USD | $2K 255.73 USD | $50.4 6.44 USD | $51 6.52 USD | $24.16B 3.09B USD | 14.32 | $3.56 0.46 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.69B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.95B USD | 13.75 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
-0.89
|
$2.69B 2.94B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.69B 2.94B USD | 13.96 | $1.59 1.74 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
-1.85
|
$2.64B 2.89B USD | $15 16.4 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 13.25 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $31.95 34.93 USD |
-0.65
|
$2.57B 2.81B USD | $10 10.93 USD | $31.95 34.93 USD | $31.95 34.93 USD | $2.57B 2.81B USD | 0 | -$8.63 -9.4 USD | |
| Visional, Inc. 4194.T | $10,340 69.8 USD |
+10.63
|
$411.11B 2.78B USD | $410.8K 2.77K USD | $10,100 68.18 USD | $10,580 71.42 USD | $411.11B 2.78B USD | 29.57 | $349.62 2.36 USD | |
| Weibo Corporation W1BO34.SA | $13.47 2.73 USD |
+0.15
|
$13.47B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.47B 2.73B USD | 7.01 | $1.92 0.39 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.38 27.74 USD |
-3.72
|
$2.41B 2.63B USD | $40 43.73 USD | $25.38 27.74 USD | $26.36 28.82 USD | $2.41B 2.63B USD | 51.79 | $0.49 0.54 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
-0.92
|
$2.22B 2.43B USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $2.22B 2.43B USD | 0 | -$2.17 -2.3 USD | |
| JOYY Inc. 0YYA.F | $42.6 46.57 USD |
-0.93
|
$2.22B 2.43B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.22B 2.43B USD | 0 | -$2.17 -2.3 USD | |
| Weibo Corporation 2WB.DU | $8.29 9.06 USD |
-0.24
|
$2.09B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 6.85 | $1.21 1.32 USD | |
| Weibo Corporation 2WB.F | $8.14 8.9 USD |
-1.21
|
$2.07B 2.27B USD | $150 163.97 USD | $8.14 8.9 USD | $8.21 8.97 USD | $2.07B 2.27B USD | 6.72 | $1.21 1.32 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
-1.76
|
$2.07B 2.27B USD | $0 0 USD | $8.35 9.13 USD | $8.6 9.4 USD | $2.07B 2.27B USD | 6.90 | $1.21 1.32 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
-1.78
|
$2.07B 2.27B USD | $160 174.9 USD | $8.3 9.07 USD | $8.5 9.29 USD | $2.07B 2.27B USD | 6.85 | $1.21 1.32 USD | |
| Baltic Classifieds Group PLC 983.F | $4.22 4.61 USD |
-4.95
|
$2.03B 2.22B USD | $10 10.93 USD | $4.18 4.57 USD | $4.22 4.61 USD | $2.03B 2.22B USD | 52.75 | $0.08 0.09 USD | |
| Yelp Inc. Y9L.F | $31.4 34.32 USD |
-3.09
|
$2B 2.19B USD | $294 321.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.19B USD | 17.54 | $1.79 1.96 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
-3.11
|
$1.99B 2.18B USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $1.99B 2.18B USD | 17.52 | $1.78 1.95 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,493.8 30.17 USD |
-0.17
|
$150.24B 1.82B USD | $130.76K 1.58K USD | $2,470.5 29.89 USD | $2,514 30.42 USD | $150.24B 1.82B USD | 27.24 | $91.52 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,495.95 30.2 USD |
-0.32
|
$150.24B 1.82B USD | $8.82K 106.66 USD | $2,476.85 29.97 USD | $2,514.2 30.42 USD | $150.24B 1.82B USD | 27.32 | $91.35 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
-0.82
|
$1.56B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.38 17.91 USD |
-0.24
|
$1.49B 1.63B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.49B 1.63B USD | 20.22 | $0.81 0.89 USD | |
| MONY Group plc 39M.F | $2.4 2.62 USD |
-1.03
|
$1.35B 1.47B USD | $483 527.98 USD | $2.4 2.62 USD | $2.42 2.64 USD | $1.35B 1.47B USD | 13.30 | $0.18 0.2 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Hello Group Inc. 1MO.F | $7.1 7.76 USD |
-1.39
|
$1.15B 1.26B USD | $77 84.17 USD | $6.9 7.54 USD | $7.1 7.76 USD | $1.15B 1.26B USD | 7.63 | $0.93 1.02 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$20.77B 1.23B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $20.77B 1.23B USD | 24.37 | $19.81 1.17 USD | |
| Groupon, Inc. G5NA.F | $27.99 30.6 USD |
-1.37
|
$1.12B 1.23B USD | $37 40.45 USD | $27.92 30.52 USD | $27.99 30.6 USD | $1.12B 1.23B USD | 0 | -$0.87 -0.9 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
-6.15
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 63.38 | $0.13 0.03 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Maoyan Entertainment 9ME.F | $0.8599 0.94 USD |
+0.58
|
$1.02B 1.11B USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.02B 1.11B USD | 43.00 | $0.02 0.02 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Fiverr International Ltd. 11V.F | $27.04 29.56 USD |
-2.73
|
$970.98M 1.06B USD | $1.69K 1.85K USD | $27.04 29.56 USD | $27.21 29.74 USD | $970.98M 1.06B USD | 64.38 | $0.42 0.46 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $903.3 10.93 USD |
-1.93
|
$76.82B 929.4M USD | $8.69K 105.1 USD | $900.2 10.89 USD | $928.85 11.24 USD | $76.82B 929.4M USD | 13.14 | $68.71 0.83 USD | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.F | $16.03 17.52 USD |
-8.14
|
$564.94M 617.56M USD | $12 13.12 USD | $16.03 17.52 USD | $16.03 17.52 USD | $564.94M 617.56M USD | 16.86 | $0.95 1.04 USD | |
| Shutterstock, Inc. S3T.SG | $15.92 17.4 USD |
-4.15
|
$561.51M 613.81M USD | $0 0 USD | $15.92 17.4 USD | $16.3 17.81 USD | $561.51M 613.81M USD | 16.75 | $0.95 1.04 USD | |
| Weathernews Inc. 4825.T | $3,845 25.95 USD |
-1.28
|
$85.2B 575.1M USD | $14K 94.5 USD | $3,845 25.95 USD | $3,875 26.16 USD | $85.2B 575.1M USD | 29.91 | $128.54 0.87 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
-0.05
|
$84.33B 569.23M USD | $2.3K 15.53 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.17 | $121.81 0.82 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| m-up holdings, Inc. 3661.T | $2,120 14.31 USD |
-0.47
|
$75.28B 508.14M USD | $45.5K 307.14 USD | $2,115 14.28 USD | $2,150 14.51 USD | $75.28B 508.14M USD | 46.07 | $46.01 0.31 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.5 9.29 USD |
-4.21
|
$382.82M 418.47M USD | $85 92.92 USD | $8.5 9.29 USD | $8.53 9.33 USD | $382.82M 418.47M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,095 7.39 USD |
-1.17
|
$58.92B 397.75M USD | $46.8K 315.91 USD | $1,093 7.38 USD | $1,104 7.45 USD | $58.92B 397.75M USD | 18.50 | $59.17 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,430 9.65 USD |
-12.2
|
$52.82B 356.56M USD | $591.6K 3.99K USD | $1,427 9.63 USD | $1,530 10.33 USD | $52.82B 356.56M USD | 28.78 | $49.68 0.34 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
+0.28
|
$10.68B 339.22M USD | $14.53K 461.82 USD | $177.5 5.64 USD | $178 5.66 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $458 3.09 USD |
-0.43
|
$46.61B 314.62M USD | $100.4K 677.73 USD | $458 3.09 USD | $467 3.15 USD | $46.61B 314.62M USD | 12.02 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,492 10.07 USD |
+1.7
|
$44.07B 297.48M USD | $35.1K 236.93 USD | $1,475 9.96 USD | $1,523 10.28 USD | $44.07B 297.48M USD | 26.90 | $55.45 0.37 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
-8.03
|
$252.35M 275.85M USD | $22 24.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $252.35M 275.85M USD | 12.59 | $0.01 0.01 USD | |
| Carta Holdings, Inc. 3688.T | $1,547 10.44 USD |
-0.51
|
$39.14B 264.21M USD | $24.4K 164.71 USD | $1,543 10.42 USD | $1,558 10.52 USD | $39.14B 264.21M USD | 23.13 | $66.87 0.45 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| Teads Holding Co. 852.MU | $2.34 2.56 USD |
0
|
$220.66M 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.66M 241.21M USD | 0 | -$0.62 -0.6 USD | |
| Teads Holding Co. 852.F | $2.34 2.56 USD |
-1.68
|
$220.66M 241.21M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.38 2.6 USD | $220.66M 241.21M USD | 0 | -$0.62 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,590 10.73 USD |
-0.38
|
$32.09B 216.61M USD | $20.9K 141.08 USD | $1,583 10.69 USD | $1,599 10.79 USD | $32.09B 216.61M USD | 9.56 | $166.3 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,279 15.38 USD |
-0.26
|
$30.72B 207.36M USD | $14.7K 99.23 USD | $2,263 15.28 USD | $2,297 15.51 USD | $30.72B 207.36M USD | 27.70 | $82.27 0.56 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.8 USD |
0
|
$183.85M 200.97M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $183.85M 200.97M USD | 9.18 | $0.08 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $1,098 7.41 USD |
-1.61
|
$26.27B 177.33M USD | $31.3K 211.28 USD | $1,095 7.39 USD | $1,126 7.6 USD | $26.27B 177.33M USD | 17.41 | $63.05 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,927 13.01 USD |
-3.21
|
$25.49B 172.07M USD | $52.3K 353.04 USD | $1,924 12.99 USD | $1,973 13.32 USD | $25.49B 172.07M USD | 16.15 | $119.26 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||