$3.4T
Toplam piyasa değeri
$84.1B
Toplam hacim
BTC 62.75%     ETH 8.63%
Baskınlığı

Ülke: Japonya Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
İnternet İçerikleri ve Bilgiler (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,645.5 17.86 USD
-0.28
$523.23B 3.53B USD $367.8K 2.48K USD $2,620 17.69 USD $2,677 18.07 USD $523.23B 3.53B USD 26.10 $101.34 0.68 USD
LIFULL Co.,Ltd.  2120.T $191 1.29 USD
0
$24.47B 165.2M USD $469K 3.17K USD $189 1.28 USD $193 1.3 USD $24.47B 165.2M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $205 1.38 USD
0
$16.01B 108.1M USD $389.6K 2.63K USD $202 1.36 USD $208 1.4 USD $16.01B 108.1M USD 16.10 $12.73 0.09 USD
coconala Inc.  4176.T $378 2.55 USD
-2.33
$8.95B 60.39M USD $483.1K 3.26K USD $377 2.54 USD $394 2.66 USD $8.95B 60.39M USD 34.87 $10.84 0.07 USD
Allied Architects, Inc.  6081.T $246 1.66 USD
+1.23
$3.5B 23.6M USD $400.3K 2.7K USD $245 1.65 USD $256 1.73 USD $3.5B 23.6M USD 0 -$36.32 -0.2 USD
Retty Inc.  7356.T $197 1.33 USD
-2.48
$2.95B 19.9M USD $1.92M 12.93K USD $195 1.32 USD $229 1.55 USD $2.95B 19.9M USD 0 -$1.03 -0.006 USD
I-Freek Mobile Inc.  3845.T $96 0.65 USD
+1.05
$2.05B 13.83M USD $2.7K 18.23 USD $96 0.65 USD $97 0.65 USD $2.05B 13.83M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $117 0.79 USD
+0.86
$1.95B 13.2M USD $904.6K 6.11K USD $114 0.77 USD $121 0.82 USD $1.95B 13.2M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,830 73.11 USD
-0.96
$430.59B 2.91B USD $206.3K 1.39K USD $10,725 72.4 USD $10,990 74.19 USD $430.59B 2.91B USD 30.94 $349.92 2.36 USD
Weathernews Inc.  4825.T $3,855 26.02 USD
-0.39
$85.42B 576.59M USD $41.1K 277.44 USD $3,825 25.82 USD $3,890 26.26 USD $85.42B 576.59M USD 30.00 $128.48 0.87 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,828 12.34 USD
-2.77
$74.97B 506.05M USD $463.1K 3.13K USD $1,808 12.2 USD $1,885 12.72 USD $74.97B 506.05M USD 22.40 $81.59 0.55 USD
m-up holdings, Inc.  3661.T $2,081 14.05 USD
-1.47
$73.89B 498.79M USD $335.5K 2.26K USD $2,059 13.9 USD $2,117 14.29 USD $73.89B 498.79M USD 45.19 $46.04 0.31 USD
Zenrin Co., Ltd.  9474.T $1,029 6.95 USD
+0.39
$54.93B 370.76M USD $138.4K 934.24 USD $1,025 6.92 USD $1,043 7.04 USD $54.93B 370.76M USD 21.09 $48.79 0.33 USD
Carta Holdings, Inc.  3688.T $2,081 14.05 USD
-0.05
$52.65B 355.41M USD $205.8K 1.39K USD $2,081 14.05 USD $2,083 14.06 USD $52.65B 355.41M USD 31.13 $66.83 0.45 USD
ZIGExN Co., Ltd.  3679.T $484 3.27 USD
+2.11
$48.43B 326.93M USD $474.1K 3.2K USD $474 3.2 USD $486 3.28 USD $48.43B 326.93M USD 12.71 $38.06 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,471 9.93 USD
+1.1
$42.75B 288.57M USD $76.6K 517.07 USD $1,454 9.81 USD $1,472 9.94 USD $42.75B 288.57M USD 21.15 $69.55 0.47 USD
PR TIMES Corporation  3922.T $2,344 15.82 USD
+4.09
$31.6B 213.28M USD $57.6K 388.82 USD $2,242 15.13 USD $2,380 16.07 USD $31.6B 213.28M USD 28.43 $82.42 0.56 USD
FreeBit Co., Ltd.  3843.T $1,392 9.4 USD
-0.43
$28.09B 189.63M USD $83.6K 564.32 USD $1,383 9.34 USD $1,407 9.5 USD $28.09B 189.63M USD 8.37 $166.22 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,223 8.26 USD
+1.83
$26.04B 175.75M USD $181.9K 1.23K USD $1,198 8.09 USD $1,229 8.3 USD $26.04B 175.75M USD 16.69 $73.26 0.49 USD
MarkLines Co., Ltd.  3901.T $1,922 12.97 USD
+1.85
$25.42B 171.62M USD $61.1K 412.44 USD $1,904 12.85 USD $1,931 13.03 USD $25.42B 171.62M USD 16.11 $119.26 0.81 USD
Sharingtechnology, Inc.  3989.T $1,019 6.88 USD
-1.16
$24.38B 164.58M USD $317K 2.14K USD $1,013 6.84 USD $1,035 6.99 USD $24.38B 164.58M USD 16.14 $63.1 0.43 USD
Geniee, Inc.  6562.T $1,712 11.56 USD
-1.95
$20.73B 139.9M USD $129.1K 871.46 USD $1,710 11.54 USD $1,795 12.12 USD $20.73B 139.9M USD 16.20 $105.63 0.71 USD
RAKUMACHI,Inc.  6037.T $970 6.55 USD
-3.48
$19.7B 132.95M USD $141.9K 957.86 USD $966 6.52 USD $1,008 6.8 USD $19.7B 132.95M USD 22.33 $43.42 0.29 USD
Temairazu, Inc.  2477.T $3,060 20.66 USD
+0.49
$19.33B 130.48M USD $12K 81 USD $3,035 20.49 USD $3,080 20.79 USD $19.33B 130.48M USD 19.49 $156.93 1.06 USD
OpenDoor Inc.  3926.T $501 3.38 USD
+0.6
$15.54B 104.88M USD $62.4K 421.22 USD $495 3.34 USD $510 3.44 USD $15.54B 104.88M USD 0 -$3.88 -0.02 USD
Gurunavi, Inc.  2440.T $255 1.72 USD
+0.79
$14.38B 97.09M USD $213K 1.44K USD $252 1.7 USD $256 1.73 USD $14.38B 97.09M USD 127.50 $2 0.01 USD
Cross Marketing Group Inc.  3675.T $720 4.86 USD
+1.41
$13.57B 91.63M USD $93.9K 633.85 USD $706 4.77 USD $721 4.87 USD $13.57B 91.63M USD 9.95 $72.35 0.49 USD
Adways Inc.  2489.T $338 2.28 USD
+1.5
$13.21B 89.17M USD $339.5K 2.29K USD $329 2.22 USD $339 2.29 USD $13.21B 89.17M USD 0 -$14.91 -0.1 USD
WILLs Inc.  4482.T $665 4.49 USD
-2.35
$12.78B 86.29M USD $93.4K 630.48 USD $661 4.46 USD $679 4.58 USD $12.78B 86.29M USD 20.50 $32.43 0.22 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $775 5.23 USD
+0.78
$9.95B 67.15M USD $10.4K 70.2 USD $768 5.18 USD $775 5.23 USD $9.95B 67.15M USD 9.72 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $1,002 6.76 USD
0
$9.65B 65.15M USD $2.3K 15.53 USD $1,001 6.76 USD $1,004 6.78 USD $9.65B 65.15M USD 15.99 $62.63 0.42 USD
Livero Inc.  9245.T $1,705 11.51 USD
-0.12
$8.92B 60.24M USD $2.1K 14.18 USD $1,701 11.48 USD $1,720 11.61 USD $8.92B 60.24M USD 28.86 $59.06 0.4 USD
GMO Media Inc.  6180.T $4,815 32.5 USD
-1.83
$8.64B 58.29M USD $2.5K 16.88 USD $4,750 32.06 USD $4,900 33.08 USD $8.64B 58.29M USD 15.19 $316.86 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $525 3.54 USD
+0.19
$7.87B 53.1M USD $71.7K 484 USD $520 3.51 USD $528 3.56 USD $7.87B 53.1M USD 0 -$82.95 -0.5 USD
GMO TECH, Inc.  6026.T $7,130 48.13 USD
-2.19
$7.57B 51.07M USD $5.6K 37.8 USD $7,130 48.13 USD $7,280 49.14 USD $7.57B 51.07M USD 14.53 $490.62 3.31 USD
Beaglee Inc.  3981.T $1,298 8.76 USD
+3.67
$7.25B 48.96M USD $46K 310.51 USD $1,286 8.68 USD $1,329 8.97 USD $7.25B 48.96M USD 5.92 $219.23 1.48 USD
ItoKuro Inc.  6049.T $289 1.95 USD
+0.35
$5.86B 39.58M USD $18.7K 126.23 USD $288 1.94 USD $290 1.96 USD $5.86B 39.58M USD 21.63 $13.36 0.09 USD
Media Kobo, Inc.  3815.T $569 3.84 USD
-0.52
$5.73B 38.71M USD $9.2K 62.1 USD $569 3.84 USD $574 3.87 USD $5.73B 38.71M USD 0 -$32.95 -0.2 USD
Jimoty, Inc.  7082.T $1,103 7.45 USD
-1.96
$5.46B 36.87M USD $278.4K 1.88K USD $1,028 6.94 USD $1,125 7.59 USD $5.46B 36.87M USD 23.18 $47.57 0.32 USD
All About, Inc.  2454.T $354 2.39 USD
-0.56
$4.95B 33.42M USD $6.3K 42.53 USD $352 2.38 USD $357 2.41 USD $4.95B 33.42M USD 0 -$30.72 -0.2 USD
DIGITAL PLUS, Inc.  3691.T $1,009 6.81 USD
-1.75
$4.39B 29.61M USD $31.1K 209.93 USD $1,003 6.77 USD $1,050 7.09 USD $4.39B 29.61M USD 0 -$7.91 -0.05 USD
Hatena Co., Ltd.  3930.T $1,421 9.59 USD
-0.42
$4.24B 28.65M USD $18.1K 122.18 USD $1,411 9.52 USD $1,437 9.7 USD $4.24B 28.65M USD 21.14 $67.21 0.45 USD
Livesense Inc.  6054.T $143 0.97 USD
+0.7
$3.93B 26.54M USD $75.4K 508.97 USD $143 0.97 USD $147 0.99 USD $3.93B 26.54M USD 19.88 $7.19 0.05 USD
Aucfan Co., Ltd.  3674.T $373 2.52 USD
-1.06
$3.92B 26.49M USD $2.8K 18.9 USD $373 2.52 USD $380 2.57 USD $3.92B 26.49M USD 49.73 $7.5 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $376 2.54 USD
+2.17
$3.37B 22.78M USD $9.3K 62.78 USD $371 2.5 USD $388 2.62 USD $3.37B 22.78M USD 17.61 $21.34 0.14 USD
Medical Net, Inc.  3645.T $303 2.05 USD
+1
$2.65B 17.86M USD $29.2K 197.11 USD $301 2.03 USD $305 2.06 USD $2.65B 17.86M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $238 1.61 USD
-1.24
$2.54B 17.16M USD $13.1K 88.43 USD $238 1.61 USD $241 1.63 USD $2.54B 17.16M USD 0 -$28.82 -0.1 USD
Linkbal Inc.  6046.T $122 0.82 USD
+0.83
$2.29B 15.43M USD $29.7K 200.48 USD $121 0.82 USD $124 0.84 USD $2.29B 15.43M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $555 3.75 USD
-1.25
$2.24B 15.11M USD $5.7K 38.48 USD $546 3.69 USD $563 3.8 USD $2.24B 15.11M USD 14.24 $38.95 0.26 USD
ALiNK Internet, Inc.  7077.T $1,079 7.28 USD
+0.65
$1.95B 13.16M USD $1.9K 12.83 USD $1,075 7.26 USD $1,082 7.3 USD $1.95B 13.16M USD 35.06 $30.77 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $639 4.31 USD
+1.27
$1.9B 12.8M USD $1.2K 8.1 USD $632 4.27 USD $640 4.32 USD $1.9B 12.8M USD 62.52 $10.22 0.07 USD
AUN CONSULTING, Inc.  2459.T $236 1.59 USD
0
$1.77B 11.95M USD $216.7K 1.46K USD $234 1.58 USD $247 1.67 USD $1.77B 11.95M USD 0 -$21.48 -0.1 USD
Ekitan & Co., Ltd.  3646.T $362 2.44 USD
-1.36
$1.71B 11.54M USD $12.9K 87.08 USD $357 2.41 USD $369 2.49 USD $1.71B 11.54M USD 41.60 $8.7 0.06 USD
DesignOne Japan, Inc.  6048.T $103 0.7 USD
+1.98
$1.52B 10.27M USD $159.8K 1.08K USD $101 0.68 USD $103 0.7 USD $1.52B 10.27M USD 0 -$15.33 -0.1 USD
logly,Inc.  6579.T $386 2.61 USD
-0.26
$1.47B 9.91M USD $600 4.05 USD $383 2.59 USD $386 2.61 USD $1.47B 9.91M USD 0 -$26.62 -0.1 USD
Magmag, Inc.  4059.T $519 3.5 USD
+0.39
$1.46B 9.86M USD $4.5K 30.38 USD $517 3.49 USD $522 3.52 USD $1.46B 9.86M USD 0 -$30.66 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin