Sonuç Sayfası 2 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (9)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (527)
İnternet İçerikleri ve Bilgiler (527)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomd Technologies Ltd. ZOMD.V | $1.1 0.82 USD |
-1.79
|
$111.07M 82.42M USD | $73.68K 54.68K USD | $1.09 0.81 USD | $1.14 0.85 USD | $111.07M 82.42M USD | 7.33 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $0.8 — |
-2.42
|
$79.46M — | $7.8K — | $0.8 — | $0.8199 — | $79.46M — | 7.28 | $0.11 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-3.48
|
$554.3M 70.87M USD | $77K 9.85K USD | $1.11 0.14 USD | $1.11 0.14 USD | $554.3M 70.87M USD | 0 | -$0.51 -0.06 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.1 3.04 USD |
+1.99
|
$88.01M 65.31M USD | $3.24K 2.4K USD | $3.98 2.95 USD | $4.14 3.07 USD | $88.01M 65.31M USD | 0 | -$0.08 -0.05 USD | |
| coconala Inc. 4176.T | $404 2.73 USD |
-4.27
|
$9.56B 64.55M USD | $1.54M 10.37K USD | $399 2.69 USD | $420 2.84 USD | $9.56B 64.55M USD | 37.30 | $10.83 0.07 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
0
|
$93.25M 61.72M USD | $475.26K 314.55K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $5.1K 652.1 USD | $0.39 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| IZEA Worldwide IZEA | $2.85 — |
-0.7
|
$48.58M — | $79.39K — | $2.83 — | $2.97 — | $48.58M — | 0 | -$0.9 — | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-3.21
|
$309.21M 39.54M USD | $86.4K 11.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $309.21M 39.54M USD | 5.03 | $0.03 0.003 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.25 0.93 USD |
+2.46
|
$52.58M 39.02M USD | $5.25K 3.9K USD | $1.23 0.91 USD | $1.28 0.95 USD | $52.58M 39.02M USD | 0 | -$0.05 -0.03 USD | |
| Zedge ZDGE | $2.8 — |
+4.09
|
$37.36M — | $173.93K — | $2.65 — | $2.86 — | $37.36M — | 0 | -$0.15 — | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
0
|
$271.69M 34.74M USD | $99K 12.66K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
-0.47
|
$305.76M 29.85M USD | $433.83K 42.35K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $305.76M 29.85M USD | 4.20 | $0.1 0.009 USD | |
| SA Entreparticuliers.com ALENT.PA | $8.22 8.99 USD |
+4.31
|
$24.97M 27.3M USD | $49.71K 54.34K USD | $7.9 8.64 USD | $8.4 9.18 USD | $24.97M 27.3M USD | 205.50 | $0.04 0.04 USD | |
| comScore SCOR | $5.2 — |
+0.39
|
$25.73M — | $4.62K — | $4.99 — | $5.34 — | $25.73M — | 0 | -$16.1 — | |
| Phoenix New Media FENG | $2.06 — |
<0.01
|
$24.74M — | $960 — | $2.06 — | $2.06 — | $24.74M — | 0 | -$0.6 — | |
| Allied Architects, Inc. 6081.T | $255 1.72 USD |
+14.35
|
$3.62B 24.46M USD | $12.31M 83.07K USD | $219 1.48 USD | $303 2.05 USD | $3.62B 24.46M USD | 0 | -$32.32 -0.2 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
-5.88
|
$24.29M 18.02M USD | $20.5K 15.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $24.29M 18.02M USD | 0 | -$0.01 -0.007 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $163.03K 107.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
+2.94
|
$23.25M 15.39M USD | $132.5K 87.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
-1
|
$2.11B 14.26M USD | $27.2K 183.61 USD | $99 0.67 USD | $101 0.68 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
-3.23
|
$21.45M 14.2M USD | $263.16K 174.17K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Catena Media plc CTM.ST | $1.76 0.17 USD |
-2
|
$133.14M 13M USD | $37.2K 3.63K USD | $1.75 0.17 USD | $1.83 0.18 USD | $133.14M 13M USD | 0 | -$6.73 -0.6 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
+0.42
|
$1.79B 12.05M USD | $22.7K 153.23 USD | $235 1.59 USD | $237 1.6 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
0
|
$17.55M 11.62M USD | $6.6K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Axel Mark Inc. 3624.T | $102 0.69 USD |
-4.67
|
$1.7B 11.5M USD | $9.98M 67.36K USD | $97 0.65 USD | $122 0.82 USD | $1.7B 11.5M USD | 0 | -$53.32 -0.3 USD | |
| 36Kr KRKR | $5.83 — |
+2.19
|
$11.48M — | $859 — | $5.83 — | $5.85 — | $11.48M — | 0 | -$9.05 — | |
| SportsHero NIROF | $0.01 — |
0
|
$11.46M — | $50K — | $0.002899 — | $0.005499 — | $11.46M — | 0 | $0 — | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
0
|
$8.88M 9.71M USD | $20.58K 22.5K USD | $0.26 0.29 USD | $0.27 0.3 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
-2.47
|
$11.68M 7.73M USD | $100.77K 66.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.68M 7.73M USD | 0 | -$0.05 -0.03 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.43M 5.94M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $36.13K 26.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Digital Ally DGLY | $2.85 — |
-3.23
|
$4.91M — | $187.62K — | $2.66 — | $2.91 — | $4.91M — | 0 | -$5,394 — | |
| Creatd CRTD | $0.39 — |
+1.84
|
$4.71M — | $2.9K — | $0.34 — | $0.4 — | $4.71M — | 0 | -$386.9 — | |
| NUGL NUGL | $0.004599 — |
-19.3
|
$4.6M — | $3.21K — | $0.004599 — | $0.005 — | $4.6M — | 0 | $0 — | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
0
|
$5.31M 3.94M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$3.88M — | $42K — | $0.05999 — | $0.05999 — | $3.88M — | 6.00 | $0.01 — | |
| GIFA GIFX | $0.02999 — |
-20.05
|
$3.69M — | $56K — | $0.02999 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
+17.39
|
$2.7M — | $10K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Token Cat TC | $0.8299 — |
-5.07
|
$2.57M — | $104.94K — | $0.79 — | $0.88 — | $2.57M — | 0 | -$12.02 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $60K — | $0.003299 — | $0.003299 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Spacefy Inc. YSP.F | $0.006799 0.0074 USD |
-38.18
|
$449.35K 491.2K USD | $69K 75.43K USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $449.35K 491.2K USD | 0 | $0 0 USD | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $400K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | $3,600 4.26 USD |
-0.96
|
$2.54Quad 3T USD | $301.85K 356.8 USD | $3,585 4.24 USD | $3,630 4.29 USD | $2.54Quad 3T USD | 0.011 | $308.63K 364.81 USD | |
| Alphabet Inc. GOOG.MX | $3,348.84 198.29 USD |
-0.98
|
$40.77T 2.41T USD | $1.3K 77.09 USD | $3,333 197.35 USD | $3,382 200.26 USD | $40.77T 2.41T USD | 19.60 | $170.79 10.11 USD | |
| Alphabet Inc. GOGL35.SA | $81.46 16.51 USD |
-1.14
|
$11.9T 2.41T USD | $21.18K 4.29K USD | $81.36 16.49 USD | $82.35 16.69 USD | $11.9T 2.41T USD | 19.58 | $4.16 0.84 USD | |
| Alphabet Inc. GOOGL.MX | $3,320.72 196.63 USD |
-1.08
|
$40.73T 2.41T USD | $15.92K 942.66 USD | $3,308 195.87 USD | $3,364.93 199.25 USD | $40.73T 2.41T USD | 19.43 | $170.86 10.12 USD | |
| Alphabet Inc. GOOG.SN | $177.45 — |
+11.65
|
$2.41T — | $66 — | $158.85 — | $158.85 — | $2.41T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.16T — | $0 — | $173.2 — | $173.2 — | $2.16T — | 19.35 | $8.95 — | |
| Alphabet Inc. ABEC.F | $153.22 167.49 USD |
-1.52
|
$1.86T 2.03T USD | $97 106.03 USD | $153.22 167.49 USD | $154.92 169.35 USD | $1.86T 2.03T USD | 19.54 | $7.84 8.57 USD | |
| Alphabet Inc. GOOA.VI | $152.02 166.18 USD |
-2.36
|
$1.84T 2.02T USD | $515 562.96 USD | $151.68 165.81 USD | $153.92 168.26 USD | $1.84T 2.02T USD | 19.36 | $7.85 8.58 USD | |
| Alphabet Inc. GOOC.VI | $153.02 167.27 USD |
-2.41
|
$1.84T 2.01T USD | $306 334.5 USD | $152.18 166.35 USD | $155.34 169.81 USD | $1.84T 2.01T USD | 19.51 | $7.84 8.57 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
-1.65
|
$1.52T 1.66T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52T 1.66T USD | 26.15 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $596.7 652.27 USD |
-1.62
|
$1.5T 1.64T USD | $779 851.55 USD | $593.6 648.89 USD | $603 659.16 USD | $1.5T 1.64T USD | 26.66 | $22.38 24.46 USD | |
| Tencent Holdings Limited 0Z4S.IL | $508.5 65.02 USD |
-1.83
|
$5.15T 658.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15T 658.67B USD | 23.35 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-0.87
|
$520.01B 568.45B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $520.01B 568.45B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
-0.88
|
$519.93B 568.36B USD | $12 13.12 USD | $56 61.22 USD | $56.5 61.76 USD | $519.93B 568.36B USD | 22.48 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNND.VI | $56.49 61.75 USD |
-1.31
|
$517.7B 565.92B USD | $0 0 USD | $55.92 61.13 USD | $56.65 61.93 USD | $517.7B 565.92B USD | 22.59 | $2.5 2.73 USD | |
| Spotify Technology S.A. S1PO34.SA | $968.4 196.28 USD |
-0.8
|
$804.22B 163B USD | $477 96.68 USD | $965.16 195.62 USD | $979.92 198.61 USD | $804.22B 163B USD | 109.05 | $8.88 1.8 USD | |
| Spotify Technology S.A. 639.F | $611.2 668.12 USD |
-1.5
|
$125.33B 137B USD | $20 21.86 USD | $611.2 668.12 USD | $611.2 668.12 USD | $125.33B 137B USD | 109.53 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.DE | $604.5 660.8 USD |
-2.25
|
$123.96B 135.5B USD | $863 943.38 USD | $603.7 659.93 USD | $614.9 672.17 USD | $123.96B 135.5B USD | 107.37 | $5.63 6.15 USD | |
| Prosus PROSF | $55.05 — |
0
|
$123.91B — | $190 — | $52.66 — | $52.66 — | $123.91B — | 17.36 | $3.17 — | |
| Prosus N.V. 1TY.F | $47.34 51.74 USD |
+1.22
|
$108.18B 118.25B USD | $800 874.51 USD | $46.62 50.96 USD | $47.34 51.74 USD | $108.18B 118.25B USD | 17.08 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.DE | $47.38 51.79 USD |
+0.19
|
$107.08B 117.05B USD | $1.07K 1.17K USD | $46.93 51.3 USD | $47.61 52.04 USD | $107.08B 117.05B USD | 17.10 | $2.77 3.03 USD | |
| Prosus N.V. 1YL.F | $9.05 9.89 USD |
0
|
$106.88B 116.83B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $106.88B 116.83B USD | 16.45 | $0.55 0.6 USD | |
| Prosus N.V. PRX.VI | $47.26 51.66 USD |
-1.01
|
$106.37B 116.28B USD | $0 0 USD | $46.84 51.2 USD | $47.26 51.66 USD | $106.37B 116.28B USD | 17.05 | $2.77 3.03 USD | |
| DoorDash, Inc. DASH.MX | $4,111.85 243.47 USD |
+0.4
|
$1.85T 109.65B USD | $4 0.24 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.85T 109.65B USD | 269.80 | $15.24 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $80.24 16.26 USD |
0
|
$514.53B 104.29B USD | $0 0 USD | $80.24 16.26 USD | $80.24 16.26 USD | $514.53B 104.29B USD | 267.46 | $0.3 0.06 USD | |
| Naspers NAPRF | $308.05 — |
+1
|
$48.91B — | $20 — | $275 — | $275 — | $48.91B — | 16.75 | $18.39 — | |
| Naspers Limited NNWN.F | $52 56.84 USD |
-1.89
|
$41.65B 45.53B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $41.65B 45.53B USD | 16.14 | $3.22 3.52 USD | |
| Baidu, Inc. BIDU.BA | $9,520 11.25 USD |
+0.21
|
$36.18T 42.77B USD | $3.22K 3.8 USD | $9,440 11.16 USD | $9,590 11.34 USD | $36.18T 42.77B USD | 6.33 | $1.5K 1.78 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Baidu, Inc. BIDU34.SA | $34.88 7.07 USD |
+0.93
|
$171.04B 34.67B USD | $2.98K 603.19 USD | $34.37 6.97 USD | $34.88 7.07 USD | $171.04B 34.67B USD | 8.65 | $4.03 0.82 USD | |
| Baidu, Inc. BIDUN.MX | $1,650 97.7 USD |
0
|
$579.49B 34.31B USD | $1 0.06 USD | $1,650 97.7 USD | $1,650 97.7 USD | $579.49B 34.31B USD | 8.55 | $192.89 11.42 USD | |
| Kuaishou Technology KSHTY | $1.46 — |
+2.67
|
$33.93B — | $1K — | $1.35 — | $1.35 — | $33.93B — | 14.59 | $0.1 — | |
| Kuaishou Technology KUASF | $7.95 — |
0
|
$33.93B — | $1.1K — | $5.81 — | $6 — | $33.93B — | 16.56 | $0.48 — | |
| Kuaishou Technology 5Y0.F | $6.38 6.97 USD |
-6.22
|
$27.54B 30.1B USD | $390 426.32 USD | $6.34 6.93 USD | $6.42 7.02 USD | $27.54B 30.1B USD | 15.18 | $0.42 0.46 USD | |
| Baidu, Inc. BIDU.VI | $75.7 82.75 USD |
-1.17
|
$26.27B 28.71B USD | $116 126.8 USD | $75.2 82.2 USD | $76.3 83.41 USD | $26.27B 28.71B USD | 8.55 | $8.85 9.67 USD | |
| Baidu, Inc. B1C.F | $75 81.99 USD |
-2.72
|
$25.86B 28.26B USD | $857 936.82 USD | $75 81.99 USD | $76.6 83.73 USD | $25.86B 28.26B USD | 8.48 | $8.84 9.66 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$131.09B 26.57B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $131.09B 26.57B USD | 12.35 | $2.53 0.51 USD | |
| Pinterest, Inc. PINS.MX | $642.65 38.05 USD |
-2.63
|
$436.46B 25.84B USD | $162 9.59 USD | $642.65 38.05 USD | $650 38.49 USD | $436.46B 25.84B USD | 12.38 | $51.88 3.07 USD | |
| NAVER Corporation 035420.KS | $201,000 151.72 USD |
+1.06
|
$30.01T 22.65B USD | $200.39K 151.26 USD | $200,500 151.34 USD | $206,000 155.5 USD | $30.01T 22.65B USD | 0 | $0 0 USD | |
| Twilio Inc. T1WL34.SA | $25.74 5.22 USD |
-3.27
|
$98.25B 19.91B USD | $2.15K 436.58 USD | $25.74 5.22 USD | $26.1 5.29 USD | $98.25B 19.91B USD | 0 | -$0.05 -0.01 USD | |
| Twilio Inc. TWLO.MX | $2,180 129.08 USD |
-6.03
|
$332.83B 19.71B USD | $70 4.14 USD | $2,180 129.08 USD | $2,200 130.27 USD | $332.83B 19.71B USD | 0 | -$4.41 -0.2 USD | |
| Snap Inc. SNAP.BA | $9,880 11.68 USD |
-3.14
|
$16.48T 19.48B USD | $286 0.34 USD | $9,860 11.65 USD | $10,050 11.88 USD | $16.48T 19.48B USD | 0 | -$368.2 -0.4 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$95.39B 19.33B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $95.39B 19.33B USD | 0 | -$0.16 -0.03 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$326.18B 19.31B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $326.18B 19.31B USD | 0 | -$6.66 -0.3 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
-2.94
|
$17.64B 19.28B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.64B 19.28B USD | 49.43 | $2.67 2.92 USD | |
| Kakao Corp. 035720.KS | $50,500 38.12 USD |
-1.75
|
$22.57T 17.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.57T 17.04B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $101.06 110.47 USD |
-3.84
|
$15.43B 16.87B USD | $12 13.12 USD | $101.06 110.47 USD | $101.36 110.8 USD | $15.43B 16.87B USD | 0 | -$0.2 -0.2 USD | |
| Twilio Inc. TWLO.VI | $100.74 110.12 USD |
-3.32
|
$15.38B 16.81B USD | $0 0 USD | $100.74 110.12 USD | $102.46 112 USD | $15.38B 16.81B USD | 0 | -$0.2 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||