$3.37T
Toplam piyasa değeri
$130.18B
Toplam hacim
BTC 61.34%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İnternet İçerikleri ve Bilgiler (527)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd Technologies Ltd.  ZOMD.V $1.1 0.82 USD
-1.79
$111.07M 82.42M USD $73.68K 54.68K USD $1.09 0.81 USD $1.14 0.85 USD $111.07M 82.42M USD 7.33 $0.15 0.11 USD
Zoomd  ZMDTF $0.8
-2.42
$79.46M $7.8K $0.8 $0.8199 $79.46M 7.28 $0.11
Phoenix Media Investment (Holdings) Limited  2008.HK $1.11 0.14 USD
-3.48
$554.3M 70.87M USD $77K 9.85K USD $1.11 0.14 USD $1.11 0.14 USD $554.3M 70.87M USD 0 -$0.51 -0.06 USD
VerticalScope Holdings Inc.  FORA.TO $4.1 3.04 USD
+1.99
$88.01M 65.31M USD $3.24K 2.4K USD $3.98 2.95 USD $4.14 3.07 USD $88.01M 65.31M USD 0 -$0.08 -0.05 USD
coconala Inc.  4176.T $404 2.73 USD
-4.27
$9.56B 64.55M USD $1.54M 10.37K USD $399 2.69 USD $420 2.84 USD $9.56B 64.55M USD 37.30 $10.83 0.07 USD
Frontier Digital Ventures Limited  FDV.AX $0.22 0.14 USD
0
$93.25M 61.72M USD $475.26K 314.55K USD $0.2099 0.14 USD $0.22 0.14 USD $93.25M 61.72M USD 0 -$0.02 -0.01 USD
PACIFIC ONLINE  0543.HK $0.4 0.05 USD
0
$453.26M 57.96M USD $5.1K 652.1 USD $0.39 0.05 USD $0.4 0.05 USD $453.26M 57.96M USD 10.00 $0.04 0.005 USD
IZEA Worldwide  IZEA $2.85
-0.7
$48.58M $79.39K $2.83 $2.97 $48.58M 0 -$0.9
HYPEBEAST  0150.HK $0.1499 0.02 USD
-3.21
$309.21M 39.54M USD $86.4K 11.05K USD $0.1499 0.02 USD $0.1499 0.02 USD $309.21M 39.54M USD 5.03 $0.03 0.003 USD
BuildDirect.com Technologies Inc.  BILD.V $1.25 0.93 USD
+2.46
$52.58M 39.02M USD $5.25K 3.9K USD $1.23 0.91 USD $1.28 0.95 USD $52.58M 39.02M USD 0 -$0.05 -0.03 USD
Zedge  ZDGE $2.8
+4.09
$37.36M $173.93K $2.65 $2.86 $37.36M 0 -$0.15
360 Ludashi Holdings Limited  3601.HK $1.01 0.13 USD
0
$271.69M 34.74M USD $99K 12.66K USD $0.9799 0.13 USD $1.01 0.13 USD $271.69M 34.74M USD 7.21 $0.14 0.02 USD
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
-0.47
$305.76M 29.85M USD $433.83K 42.35K USD $0.4199 0.04 USD $0.4199 0.04 USD $305.76M 29.85M USD 4.20 $0.1 0.009 USD
SA Entreparticuliers.com  ALENT.PA $8.22 8.99 USD
+4.31
$24.97M 27.3M USD $49.71K 54.34K USD $7.9 8.64 USD $8.4 9.18 USD $24.97M 27.3M USD 205.50 $0.04 0.04 USD
comScore  SCOR $5.2
+0.39
$25.73M $4.62K $4.99 $5.34 $25.73M 0 -$16.1
Phoenix New Media  FENG $2.06
<0.01
$24.74M $960 $2.06 $2.06 $24.74M 0 -$0.6
Allied Architects, Inc.  6081.T $255 1.72 USD
+14.35
$3.62B 24.46M USD $12.31M 83.07K USD $219 1.48 USD $303 2.05 USD $3.62B 24.46M USD 0 -$32.32 -0.2 USD
QEEKA HOME  1739.HK $0.17 0.02 USD
0
$190.98M 24.42M USD $114K 14.58K USD $0.1499 0.02 USD $0.17 0.02 USD $190.98M 24.42M USD 0 -$0.12 -0.01 USD
Sabio Holdings Inc.  SBIO.V $0.4799 0.36 USD
-5.88
$24.29M 18.02M USD $20.5K 15.21K USD $0.4699 0.35 USD $0.4899 0.36 USD $24.29M 18.02M USD 0 -$0.01 -0.007 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
0
$23.88M 15.81M USD $163.03K 107.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.88M 15.81M USD 0 -$0.01 -0.006 USD
RMA Global Limited  RMY.AX $0.04 0.02 USD
+2.94
$23.25M 15.39M USD $132.5K 87.7K USD $0.02999 0.02 USD $0.04 0.02 USD $23.25M 15.39M USD 0 $0 0 USD
I-Freek Mobile Inc.  3845.T $99 0.67 USD
-1
$2.11B 14.26M USD $27.2K 183.61 USD $99 0.67 USD $101 0.68 USD $2.11B 14.26M USD 0 -$3.26 -0.02 USD
Camplify Holdings Limited  CHL.AX $0.2999 0.2 USD
-3.23
$21.45M 14.2M USD $263.16K 174.17K USD $0.2999 0.2 USD $0.3099 0.21 USD $21.45M 14.2M USD 0 -$0.17 -0.1 USD
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Catena Media plc  CTM.ST $1.76 0.17 USD
-2
$133.14M 13M USD $37.2K 3.63K USD $1.75 0.17 USD $1.83 0.18 USD $133.14M 13M USD 0 -$6.73 -0.6 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
AUN CONSULTING, Inc.  2459.T $238 1.61 USD
+0.42
$1.79B 12.05M USD $22.7K 153.23 USD $235 1.59 USD $237 1.6 USD $1.79B 12.05M USD 0 -$21.46 -0.1 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
0
$17.55M 11.62M USD $6.6K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $17.55M 11.62M USD 0 $0 0 USD
Axel Mark Inc.  3624.T $102 0.69 USD
-4.67
$1.7B 11.5M USD $9.98M 67.36K USD $97 0.65 USD $122 0.82 USD $1.7B 11.5M USD 0 -$53.32 -0.3 USD
36Kr  KRKR $5.83
+2.19
$11.48M $859 $5.83 $5.85 $11.48M 0 -$9.05
SportsHero  NIROF $0.01
0
$11.46M $50K $0.002899 $0.005499 $11.46M 0 $0
Giglio Group S.p.A.  GG.MI $0.27 0.29 USD
0
$8.88M 9.71M USD $20.58K 22.5K USD $0.26 0.29 USD $0.27 0.3 USD $8.88M 9.71M USD 0 -$0.21 -0.2 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
-2.47
$11.68M 7.73M USD $100.77K 66.7K USD $0.08 0.05 USD $0.08 0.05 USD $11.68M 7.73M USD 0 -$0.05 -0.03 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
0
$5.43M 5.94M USD $400 437.25 USD $0.001 0.0010 USD $0.001 0.0010 USD $5.43M 5.94M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05 0.04 USD
0
$7.96M 5.91M USD $36.13K 26.81K USD $0.05 0.04 USD $0.05999 0.04 USD $7.96M 5.91M USD 0 -$0.59 -0.4 USD
Digital Ally  DGLY $2.85
-3.23
$4.91M $187.62K $2.66 $2.91 $4.91M 0 -$5,394
Creatd  CRTD $0.39
+1.84
$4.71M $2.9K $0.34 $0.4 $4.71M 0 -$386.9
NUGL  NUGL $0.004599
-19.3
$4.6M $3.21K $0.004599 $0.005 $4.6M 0 $0
YANGAROO Inc.  YOO.V $0.08999 0.06 USD
0
$5.31M 3.94M USD $3K 2.23K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.31M 3.94M USD 8.50 $0.01 0.007 USD
YANGAROO  YOOIF $0.05999
0
$3.88M $42K $0.05999 $0.05999 $3.88M 6.00 $0.01
GIFA  GIFX $0.02999
-20.05
$3.69M $56K $0.02999 $0.04 $3.69M 0 $0
Leafbuyer  LBUY $0.02999
+17.39
$2.7M $10K $0.02999 $0.02999 $2.7M 0 -$0.01
Token Cat  TC $0.8299
-5.07
$2.57M $104.94K $0.79 $0.88 $2.57M 0 -$12.02
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $60K $0.003299 $0.003299 $1.74M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Spacefy Inc.  SPFY.CN $0.02999 0.02 USD
0
$1.14M 843.33K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.14M 843.33K USD 0 $0 0 USD
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Spacefy Inc.  YSP.F $0.006799 0.0074 USD
-38.18
$449.35K 491.2K USD $69K 75.43K USD $0.006799 0.0074 USD $0.01 0.01 USD $449.35K 491.2K USD 0 $0 0 USD
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $400K $0.0005 $0.0005 $194.64K 0 -$0.01
Alphabet Inc.  GOOGL.BA $3,600 4.26 USD
-0.96
$2.54Quad 3T USD $301.85K 356.8 USD $3,585 4.24 USD $3,630 4.29 USD $2.54Quad 3T USD 0.011 $308.63K 364.81 USD
Alphabet Inc.  GOOG.MX $3,348.84 198.29 USD
-0.98
$40.77T 2.41T USD $1.3K 77.09 USD $3,333 197.35 USD $3,382 200.26 USD $40.77T 2.41T USD 19.60 $170.79 10.11 USD
Alphabet Inc.  GOGL35.SA $81.46 16.51 USD
-1.14
$11.9T 2.41T USD $21.18K 4.29K USD $81.36 16.49 USD $82.35 16.69 USD $11.9T 2.41T USD 19.58 $4.16 0.84 USD
Alphabet Inc.  GOOGL.MX $3,320.72 196.63 USD
-1.08
$40.73T 2.41T USD $15.92K 942.66 USD $3,308 195.87 USD $3,364.93 199.25 USD $40.73T 2.41T USD 19.43 $170.86 10.12 USD
Alphabet Inc.  GOOG.SN $177.45
+11.65
$2.41T $66 $158.85 $158.85 $2.41T 19.80 $8.96
Alphabet Inc.  GOOGL.SN $173.2
0
$2.16T $0 $173.2 $173.2 $2.16T 19.35 $8.95
Alphabet Inc.  ABEC.F $153.22 167.49 USD
-1.52
$1.86T 2.03T USD $97 106.03 USD $153.22 167.49 USD $154.92 169.35 USD $1.86T 2.03T USD 19.54 $7.84 8.57 USD
Alphabet Inc.  GOOA.VI $152.02 166.18 USD
-2.36
$1.84T 2.02T USD $515 562.96 USD $151.68 165.81 USD $153.92 168.26 USD $1.84T 2.02T USD 19.36 $7.85 8.58 USD
Alphabet Inc.  GOOC.VI $153.02 167.27 USD
-2.41
$1.84T 2.01T USD $306 334.5 USD $152.18 166.35 USD $155.34 169.81 USD $1.84T 2.01T USD 19.51 $7.84 8.57 USD
Meta Platforms, Inc.  FB20.F $23.8 26.02 USD
-1.65
$1.52T 1.66T USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $1.52T 1.66T USD 26.15 $0.91 0.99 USD
Meta Platforms, Inc.  FB2A.F $596.7 652.27 USD
-1.62
$1.5T 1.64T USD $779 851.55 USD $593.6 648.89 USD $603 659.16 USD $1.5T 1.64T USD 26.66 $22.38 24.46 USD
Tencent Holdings Limited  0Z4S.IL $508.5 65.02 USD
-1.83
$5.15T 658.67B USD $0 0 USD $0 0 USD $0 0 USD $5.15T 658.67B USD 23.35 $21.77 2.78 USD
Tencent Holdings Limited  NNN1.VI $57 62.31 USD
-0.87
$520.01B 568.45B USD $0 0 USD $56 61.22 USD $57 62.31 USD $520.01B 568.45B USD 22.80 $2.5 2.73 USD
Tencent Holdings Limited  NNN1.F $56 61.22 USD
-0.88
$519.93B 568.36B USD $12 13.12 USD $56 61.22 USD $56.5 61.76 USD $519.93B 568.36B USD 22.48 $2.49 2.72 USD
Tencent Holdings Limited  NNND.VI $56.49 61.75 USD
-1.31
$517.7B 565.92B USD $0 0 USD $55.92 61.13 USD $56.65 61.93 USD $517.7B 565.92B USD 22.59 $2.5 2.73 USD
Spotify Technology S.A.  S1PO34.SA $968.4 196.28 USD
-0.8
$804.22B 163B USD $477 96.68 USD $965.16 195.62 USD $979.92 198.61 USD $804.22B 163B USD 109.05 $8.88 1.8 USD
Spotify Technology S.A.  639.F $611.2 668.12 USD
-1.5
$125.33B 137B USD $20 21.86 USD $611.2 668.12 USD $611.2 668.12 USD $125.33B 137B USD 109.53 $5.58 6.1 USD
Spotify Technology S.A.  639.DE $604.5 660.8 USD
-2.25
$123.96B 135.5B USD $863 943.38 USD $603.7 659.93 USD $614.9 672.17 USD $123.96B 135.5B USD 107.37 $5.63 6.15 USD
Prosus  PROSF $55.05
0
$123.91B $190 $52.66 $52.66 $123.91B 17.36 $3.17
Prosus N.V.  1TY.F $47.34 51.74 USD
+1.22
$108.18B 118.25B USD $800 874.51 USD $46.62 50.96 USD $47.34 51.74 USD $108.18B 118.25B USD 17.08 $2.77 3.03 USD
Prosus N.V.  1TY.DE $47.38 51.79 USD
+0.19
$107.08B 117.05B USD $1.07K 1.17K USD $46.93 51.3 USD $47.61 52.04 USD $107.08B 117.05B USD 17.10 $2.77 3.03 USD
Prosus N.V.  1YL.F $9.05 9.89 USD
0
$106.88B 116.83B USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $106.88B 116.83B USD 16.45 $0.55 0.6 USD
Prosus N.V.  PRX.VI $47.26 51.66 USD
-1.01
$106.37B 116.28B USD $0 0 USD $46.84 51.2 USD $47.26 51.66 USD $106.37B 116.28B USD 17.05 $2.77 3.03 USD
DoorDash, Inc.  DASH.MX $4,111.85 243.47 USD
+0.4
$1.85T 109.65B USD $4 0.24 USD $3,906.77 231.33 USD $3,906.77 231.33 USD $1.85T 109.65B USD 269.80 $15.24 0.9 USD
DoorDash, Inc.  D2AS34.SA $80.24 16.26 USD
0
$514.53B 104.29B USD $0 0 USD $80.24 16.26 USD $80.24 16.26 USD $514.53B 104.29B USD 267.46 $0.3 0.06 USD
Naspers  NAPRF $308.05
+1
$48.91B $20 $275 $275 $48.91B 16.75 $18.39
Naspers Limited  NNWN.F $52 56.84 USD
-1.89
$41.65B 45.53B USD $1 1.09 USD $51.5 56.3 USD $53 57.94 USD $41.65B 45.53B USD 16.14 $3.22 3.52 USD
Baidu, Inc.  BIDU.BA $9,520 11.25 USD
+0.21
$36.18T 42.77B USD $3.22K 3.8 USD $9,440 11.16 USD $9,590 11.34 USD $36.18T 42.77B USD 6.33 $1.5K 1.78 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Baidu, Inc.  BIDU34.SA $34.88 7.07 USD
+0.93
$171.04B 34.67B USD $2.98K 603.19 USD $34.37 6.97 USD $34.88 7.07 USD $171.04B 34.67B USD 8.65 $4.03 0.82 USD
Baidu, Inc.  BIDUN.MX $1,650 97.7 USD
0
$579.49B 34.31B USD $1 0.06 USD $1,650 97.7 USD $1,650 97.7 USD $579.49B 34.31B USD 8.55 $192.89 11.42 USD
Kuaishou Technology  KSHTY $1.46
+2.67
$33.93B $1K $1.35 $1.35 $33.93B 14.59 $0.1
Kuaishou Technology  KUASF $7.95
0
$33.93B $1.1K $5.81 $6 $33.93B 16.56 $0.48
Kuaishou Technology  5Y0.F $6.38 6.97 USD
-6.22
$27.54B 30.1B USD $390 426.32 USD $6.34 6.93 USD $6.42 7.02 USD $27.54B 30.1B USD 15.18 $0.42 0.46 USD
Baidu, Inc.  BIDU.VI $75.7 82.75 USD
-1.17
$26.27B 28.71B USD $116 126.8 USD $75.2 82.2 USD $76.3 83.41 USD $26.27B 28.71B USD 8.55 $8.85 9.67 USD
Baidu, Inc.  B1C.F $75 81.99 USD
-2.72
$25.86B 28.26B USD $857 936.82 USD $75 81.99 USD $76.6 83.73 USD $25.86B 28.26B USD 8.48 $8.84 9.66 USD
Pinterest, Inc.  P2IN34.SA $31.26 6.34 USD
0
$131.09B 26.57B USD $0 0 USD $31.26 6.34 USD $31.26 6.34 USD $131.09B 26.57B USD 12.35 $2.53 0.51 USD
Pinterest, Inc.  PINS.MX $642.65 38.05 USD
-2.63
$436.46B 25.84B USD $162 9.59 USD $642.65 38.05 USD $650 38.49 USD $436.46B 25.84B USD 12.38 $51.88 3.07 USD
NAVER Corporation  035420.KS $201,000 151.72 USD
+1.06
$30.01T 22.65B USD $200.39K 151.26 USD $200,500 151.34 USD $206,000 155.5 USD $30.01T 22.65B USD 0 $0 0 USD
Twilio Inc.  T1WL34.SA $25.74 5.22 USD
-3.27
$98.25B 19.91B USD $2.15K 436.58 USD $25.74 5.22 USD $26.1 5.29 USD $98.25B 19.91B USD 0 -$0.05 -0.01 USD
Twilio Inc.  TWLO.MX $2,180 129.08 USD
-6.03
$332.83B 19.71B USD $70 4.14 USD $2,180 129.08 USD $2,200 130.27 USD $332.83B 19.71B USD 0 -$4.41 -0.2 USD
Snap Inc.  SNAP.BA $9,880 11.68 USD
-3.14
$16.48T 19.48B USD $286 0.34 USD $9,860 11.65 USD $10,050 11.88 USD $16.48T 19.48B USD 0 -$368.2 -0.4 USD
Zillow Group, Inc.  Z2LL34.SA $32.23 6.53 USD
0
$95.39B 19.33B USD $0 0 USD $32.23 6.53 USD $32.23 6.53 USD $95.39B 19.33B USD 0 -$0.16 -0.03 USD
Zillow Group, Inc.  Z.MX $1,358.35 80.43 USD
0
$326.18B 19.31B USD $0 0 USD $1,358.35 80.43 USD $1,358.35 80.43 USD $326.18B 19.31B USD 0 -$6.66 -0.3 USD
REA Group Limited  R9C.F $132 144.29 USD
-2.94
$17.64B 19.28B USD $5 5.47 USD $132 144.29 USD $132 144.29 USD $17.64B 19.28B USD 49.43 $2.67 2.92 USD
Kakao Corp.  035720.KS $50,500 38.12 USD
-1.75
$22.57T 17.04B USD $0 0 USD $0 0 USD $0 0 USD $22.57T 17.04B USD 0 $0 0 USD
Twilio Inc.  TWH.F $101.06 110.47 USD
-3.84
$15.43B 16.87B USD $12 13.12 USD $101.06 110.47 USD $101.36 110.8 USD $15.43B 16.87B USD 0 -$0.2 -0.2 USD
Twilio Inc.  TWLO.VI $100.74 110.12 USD
-3.32
$15.38B 16.81B USD $0 0 USD $100.74 110.12 USD $102.46 112 USD $15.38B 16.81B USD 0 -$0.2 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin