Sonuç Sayfası 2 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (530)
İnternet İçerikleri ve Bilgiler (530)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomd ZMDTF | $0.81 — |
-1.94
|
$81.11M — | $9.8K — | $0.8 — | $0.8199 — | $81.11M — | 7.36 | $0.11 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.09 0.81 USD |
-4.39
|
$108.1M 80.21M USD | $157.37K 116.78K USD | $1.03 0.76 USD | $1.14 0.85 USD | $108.1M 80.21M USD | 7.26 | $0.15 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.32 3.21 USD |
0
|
$92.73M 68.81M USD | $15.74K 11.68K USD | $4.26 3.16 USD | $4.39 3.26 USD | $92.73M 68.81M USD | 0 | -$0.08 -0.05 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.07 0.14 USD |
+0.94
|
$534.32M 68.32M USD | $23.8K 3.04K USD | $1.06 0.14 USD | $1.08 0.14 USD | $534.32M 68.32M USD | 0 | -$0.51 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$99.75M 66.02M USD | $45.53K 30.13K USD | $0.23 0.15 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| coconala Inc. 4176.T | $376 2.54 USD |
+4.74
|
$8.9B 60.07M USD | $678.2K 4.58K USD | $361 2.44 USD | $376 2.54 USD | $8.9B 60.07M USD | 34.68 | $10.84 0.07 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $272K 34.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| IZEA Worldwide IZEA | $2.89 — |
-0.17
|
$48.92M — | $33.78K — | $2.88 — | $2.94 — | $48.92M — | 0 | -$0.91 — | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-0.66
|
$307.16M 39.27M USD | $6.13M 784.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $307.16M 39.27M USD | 5.00 | $0.03 0.003 USD | |
| Zedge ZDGE | $2.71 — |
+4.63
|
$37.58M — | $86.6K — | $2.55 — | $2.78 — | $37.58M — | 0 | -$0.14 — | |
| BuildDirect.com Technologies Inc. BILD.V | $1.2 0.89 USD |
0
|
$50.45M 37.44M USD | $6.4K 4.75K USD | $1.2 0.89 USD | $1.23 0.91 USD | $50.45M 37.44M USD | 0 | -$0.05 -0.03 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9499 0.12 USD |
+1.06
|
$255.55M 32.68M USD | $40K 5.11K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $255.55M 32.68M USD | 6.78 | $0.14 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.24
|
$302.12M 29.49M USD | $117.43K 11.46K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $302.12M 29.49M USD | 4.14 | $0.1 0.009 USD | |
| Phoenix New Media FENG | $2.15 — |
+3.32
|
$25.76M — | $4.29K — | $2.02 — | $2.21 — | $25.76M — | 0 | -$0.6 — | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| comScore SCOR | $4.81 — |
-4.84
|
$23.8M — | $36.04K — | $4.81 — | $5.27 — | $23.8M — | 0 | -$16.1 — | |
| SA Entreparticuliers.com ALENT.PA | $6 6.56 USD |
0
|
$18.23M 19.93M USD | $38.53K 42.12K USD | $5.74 6.27 USD | $6.4 7 USD | $18.23M 19.93M USD | 150.00 | $0.04 0.04 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
-2
|
$24.79M 18.4M USD | $7K 5.19K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $24.79M 18.4M USD | 0 | -$0.01 -0.007 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-6.45
|
$24.74M 16.37M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.74M 16.37M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.92M 15.83M USD | $11.13K 7.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.33 0.22 USD |
-8.33
|
$23.6M 15.62M USD | $138.98K 91.99K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $23.6M 15.62M USD | 0 | -$0.17 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
-1.02
|
$2.07B 13.97M USD | $49.3K 332.79 USD | $97 0.65 USD | $100 0.68 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
+1.14
|
$134.66M 13.14M USD | $26.1K 2.55K USD | $1.74 0.17 USD | $1.82 0.18 USD | $134.66M 13.14M USD | 0 | -$6.73 -0.6 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-11.58
|
$12.74M — | $14K — | $0.02999 — | $0.02999 — | $12.74M — | 0 | $0 — | |
| 36Kr KRKR | $6.16 — |
+4.41
|
$12.14M — | $2.65K — | $5.98 — | $6.16 — | $12.14M — | 0 | -$9.02 — | |
| GIFA GIFX | $0.1 — |
0
|
$11.71M — | $10K — | $0.1 — | $0.1 — | $11.71M — | 0 | $0 — | |
| AUN CONSULTING, Inc. 2459.T | $231 1.56 USD |
0
|
$1.73B 11.7M USD | $72.5K 489.4 USD | $229 1.55 USD | $234 1.58 USD | $1.73B 11.7M USD | 0 | -$21.46 -0.1 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4.17
|
$16.82M 11.13M USD | $300 198.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
+1.1
|
$1.54B 10.38M USD | $174.1K 1.18K USD | $90 0.61 USD | $92 0.62 USD | $1.54B 10.38M USD | 0 | -$53.32 -0.3 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
-1.48
|
$8.75M 9.57M USD | $20.74K 22.67K USD | $0.26 0.29 USD | $0.27 0.3 USD | $8.75M 9.57M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.06 2.25 USD |
+0.98
|
$8.46M 9.25M USD | $349 381.5 USD | $2.04 2.23 USD | $2.06 2.25 USD | $8.46M 9.25M USD | 0 | -$0.27 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
+50
|
$8.15M 8.91M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.15M 8.91M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.98M 7.93M USD | $38.55K 25.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.98M 7.93M USD | 0 | -$0.05 -0.03 USD | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $100 — | $0.0073 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+10
|
$8.75M 6.5M USD | $1.67K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Digital Ally DGLY | $2.81 — |
+13.77
|
$4.69M — | $1.86M — | $2.55 — | $2.95 — | $4.69M — | 0 | -$5,574 — | |
| YANGAROO YOOIF | $0.05999 — |
+50
|
$3.75M — | $42K — | $0.05999 — | $0.05999 — | $3.75M — | 6.00 | $0.01 — | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.99M 3.71M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.99M 3.71M USD | 8.00 | $0.01 0.007 USD | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.89M — | $50K — | $0.002899 — | $0.005499 — | $2.89M — | 0 | $0 — | |
| Token Cat TC | $0.92 — |
+8.21
|
$2.84M — | $323.54K — | $0.88 — | $0.9399 — | $2.84M — | 0 | -$11.99 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.3M — | $180 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Life's Time Capsule Services LTCP | $0.003299 — |
-18.11
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$725.97K 793.58K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.97K 793.58K USD | 0 | $0 0 USD | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002 — |
-33.33
|
$342.14K — | $402.22K — | $0.0002 — | $0.0002 — | $342.14K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $202.22K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | $3,605 4.26 USD |
+0.4
|
$2.52Quad 2.98T USD | $72.63K 85.86 USD | $3,605 4.26 USD | $3,645 4.31 USD | $2.52Quad 2.98T USD | 0.011 | $308.56K 364.73 USD | |
| Alphabet Inc. GOOG.MX | $3,375 199.84 USD |
+0.98
|
$40.9T 2.42T USD | $429 28.36 USD | $3,361 199.01 USD | $3,450 204.28 USD | $40.9T 2.42T USD | 19.64 | $171.79 10.17 USD | |
| Alphabet Inc. GOGL35.SA | $81.89 16.6 USD |
+1.11
|
$11.95T 2.42T USD | $190 38.51 USD | $81.71 16.56 USD | $82.5 16.72 USD | $11.95T 2.42T USD | 19.63 | $4.17 0.85 USD | |
| Alphabet Inc. GOOGL.MX | $3,351 198.36 USD |
+0.9
|
$40.86T 2.42T USD | $1.77K 100.13 USD | $3,306.17 195.77 USD | $3,360 198.95 USD | $40.86T 2.42T USD | 19.51 | $171.7 10.17 USD | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.11T — | $0 — | $173.2 — | $173.2 — | $2.11T — | 19.35 | $8.95 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.11T — | $0 — | $158.85 — | $158.85 — | $2.11T — | 17.72 | $8.96 — | |
| Alphabet Inc. GOOA.VI | $153.64 167.95 USD |
+3.67
|
$1.91T 2.09T USD | $966 1.06K USD | $151.56 165.68 USD | $154.16 168.52 USD | $1.91T 2.09T USD | 19.57 | $7.85 8.58 USD | |
| Alphabet Inc. GOOC.VI | $155.16 169.61 USD |
+3.45
|
$1.91T 2.09T USD | $209 228.47 USD | $152.66 166.88 USD | $155.16 169.61 USD | $1.91T 2.09T USD | 19.79 | $7.84 8.57 USD | |
| Alphabet Inc. ABEC.F | $155.38 169.85 USD |
+0.9
|
$1.86T 2.04T USD | $99 108.22 USD | $153.08 167.34 USD | $155.38 169.85 USD | $1.86T 2.04T USD | 19.86 | $7.82 8.55 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
+0.84
|
$1.54T 1.69T USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $1.54T 1.69T USD | 26.37 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $617.1 674.57 USD |
+0.67
|
$1.54T 1.69T USD | $478 522.52 USD | $608.7 665.39 USD | $617.4 674.9 USD | $1.54T 1.69T USD | 27.66 | $22.31 24.39 USD | |
| Tencent Holdings Limited 0Z4S.IL | $515.5 65.91 USD |
+0.49
|
$5.22T 667.73B USD | $206 26.34 USD | $513 65.59 USD | $517.5 66.17 USD | $5.22T 667.73B USD | 23.67 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
+0.87
|
$527.43B 576.55B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $527.43B 576.55B USD | 23.29 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNND.VI | $57.85 63.24 USD |
+0.94
|
$526.07B 575.07B USD | $0 0 USD | $57.62 62.99 USD | $57.85 63.24 USD | $526.07B 575.07B USD | 23.23 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNN1.F | $57 62.31 USD |
-2.56
|
$518.34B 566.61B USD | $500 546.57 USD | $57 62.31 USD | $57 62.31 USD | $518.34B 566.61B USD | 22.89 | $2.49 2.72 USD | |
| Spotify Technology S.A. S1PO34.SA | $983.88 199.42 USD |
-0.4
|
$812.82B 164.74B USD | $32 6.49 USD | $992.88 201.24 USD | $992.88 201.24 USD | $812.82B 164.74B USD | 109.44 | $8.99 1.82 USD | |
| Spotify Technology S.A. 639.DE | $613.5 670.64 USD |
-2.01
|
$128.15B 140.08B USD | $1.16K 1.27K USD | $606.4 662.88 USD | $626.2 684.52 USD | $128.15B 140.08B USD | 109.94 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $611.6 668.56 USD |
-2.03
|
$125.41B 137.09B USD | $30 32.79 USD | $611.6 668.56 USD | $624.8 682.99 USD | $125.41B 137.09B USD | 108.82 | $5.62 6.14 USD | |
| Prosus PROSF | $52.66 — |
+1.27
|
$123.48B — | $190 — | $52.66 — | $52.66 — | $123.48B — | 16.61 | $3.17 — | |
| Prosus N.V. 1TY.DE | $47.85 52.3 USD |
+1.39
|
$109.39B 119.58B USD | $2.83K 3.09K USD | $47.39 51.8 USD | $47.86 52.32 USD | $109.39B 119.58B USD | 17.27 | $2.77 3.03 USD | |
| Prosus N.V. PRX.VI | $47.89 52.34 USD |
+1.39
|
$108.24B 118.32B USD | $0 0 USD | $47.43 51.85 USD | $48 52.47 USD | $108.24B 118.32B USD | 17.22 | $2.78 3.04 USD | |
| Prosus N.V. 1TY.F | $47.66 52.09 USD |
+0.91
|
$107.73B 117.77B USD | $246 268.91 USD | $46.77 51.13 USD | $48 52.47 USD | $107.73B 117.77B USD | 17.20 | $2.77 3.03 USD | |
| Prosus N.V. 1YL.F | $9 9.84 USD |
-1.64
|
$105.01B 114.79B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $105.01B 114.79B USD | 16.36 | $0.55 0.6 USD | |
| DoorDash, Inc. DASH.MX | $3,906.77 231.33 USD |
-5.58
|
$1.77T 105B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.77T 105B USD | 256.34 | $15.24 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $81.36 16.49 USD |
0
|
$517.23B 104.83B USD | $0 0 USD | $81.36 16.49 USD | $81.36 16.49 USD | $517.23B 104.83B USD | 280.55 | $0.29 0.06 USD | |
| Naspers Limited NNWN.F | $53 57.94 USD |
+1.92
|
$43.17B 47.19B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $43.17B 47.19B USD | 16.51 | $3.21 3.51 USD | |
| Naspers NAPRF | $275 — |
-9.84
|
$43.81B — | $20 — | $275 — | $275 — | $43.81B — | 14.95 | $18.39 — | |
| Baidu, Inc. BIDU.BA | $9,610 11.36 USD |
+2.89
|
$35.8T 42.32B USD | $3.92K 4.63 USD | $9,500 11.23 USD | $9,660 11.42 USD | $35.8T 42.32B USD | 6.39 | $1.5K 1.78 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Baidu, Inc. BIDU34.SA | $35.2 7.13 USD |
+2.86
|
$168.42B 34.14B USD | $1.95K 396.04 USD | $34.66 7.03 USD | $35.35 7.16 USD | $168.42B 34.14B USD | 8.71 | $4.04 0.82 USD | |
| Baidu, Inc. BIDUN.MX | $1,642 97.23 USD |
0
|
$561.32B 33.24B USD | $5 0.3 USD | $1,642 97.23 USD | $1,642 97.23 USD | $561.32B 33.24B USD | 8.46 | $193.92 11.48 USD | |
| Kuaishou Technology 5Y0.F | $6.87 7.51 USD |
+7.13
|
$30.17B 32.98B USD | $390 426.32 USD | $6.83 7.47 USD | $6.87 7.51 USD | $30.17B 32.98B USD | 16.35 | $0.42 0.46 USD | |
| Kuaishou Technology KSHTY | $1.35 — |
+3.85
|
$31.1B — | $1K — | $1.35 — | $1.35 — | $31.1B — | 13.50 | $0.1 — | |
| Baidu, Inc. BIDU.VI | $77.7 84.94 USD |
+3.74
|
$26.54B 29.01B USD | $0 0 USD | $76.5 83.62 USD | $77.7 84.94 USD | $26.54B 29.01B USD | 8.79 | $8.83 9.65 USD | |
| Baidu, Inc. B1C.F | $77.6 84.83 USD |
+2.92
|
$26.33B 28.78B USD | $1.48K 1.61K USD | $76.6 83.73 USD | $77.6 84.83 USD | $26.33B 28.78B USD | 8.77 | $8.84 9.66 USD | |
| Kuaishou Technology KUASF | $6 — |
-6.83
|
$26.69B — | $1.1K — | $5.81 — | $6 — | $26.69B — | 12.50 | $0.48 — | |
| Pinterest, Inc. PINS.MX | $652 38.61 USD |
0
|
$443.29B 26.25B USD | $0 0 USD | $652 38.61 USD | $652 38.61 USD | $443.29B 26.25B USD | 12.51 | $52.09 3.08 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$129.3B 26.21B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $129.3B 26.21B USD | 12.35 | $2.53 0.51 USD | |
| NAVER Corporation 035420.KS | $198,500 149.84 USD |
+3.82
|
$29.64T 22.37B USD | $1.41M 1.06K USD | $192,300 145.16 USD | $202,500 152.85 USD | $29.64T 22.37B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.MX | $2,320 137.37 USD |
0
|
$356.02B 21.08B USD | $0 0 USD | $2,320 137.37 USD | $2,320 137.37 USD | $356.02B 21.08B USD | 0 | -$4.41 -0.2 USD | |
| Twilio Inc. T1WL34.SA | $27.15 5.5 USD |
0
|
$103.85B 21.05B USD | $0 0 USD | $27.15 5.5 USD | $27.15 5.5 USD | $103.85B 21.05B USD | 0 | -$0.05 -0.01 USD | |
| Snap Inc. SNAP.BA | $10,125 11.97 USD |
+2.48
|
$16.82T 19.88B USD | $92 0.11 USD | $10,075 11.91 USD | $10,200 12.06 USD | $16.82T 19.88B USD | 0 | -$368.5 -0.4 USD | |
| REA Group Limited R9C.F | $130 142.11 USD |
+0.78
|
$17.6B 19.23B USD | $5 5.47 USD | $130 142.11 USD | $130 142.11 USD | $17.6B 19.23B USD | 48.87 | $2.66 2.91 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$324.13B 19.19B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $324.13B 19.19B USD | 0 | -$6.66 -0.3 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.55B 19.16B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.55B 19.16B USD | 0 | -$0.16 -0.03 USD | |
| Twilio Inc. TWLO.VI | $107 116.97 USD |
+0.13
|
$16.34B 17.86B USD | $0 0 USD | $105.9 115.76 USD | $107 116.97 USD | $16.34B 17.86B USD | 0 | -$0.2 -0.2 USD | |
| Twilio Inc. TWH.F | $105.44 115.26 USD |
+0.48
|
$16.31B 17.82B USD | $22 24.05 USD | $105.44 115.26 USD | $105.44 115.26 USD | $16.31B 17.82B USD | 0 | -$0.2 -0.2 USD | |
| Kakao Corp. 035720.KS | $51,400 38.8 USD |
+16.03
|
$22.57T 17.04B USD | $12.78M 9.65K USD | $45,700 34.5 USD | $51,500 38.87 USD | $22.57T 17.04B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.19 66.89 USD |
+0.41
|
$14.83B 16.22B USD | $50 54.66 USD | $61.19 66.89 USD | $61.19 66.89 USD | $14.83B 16.22B USD | 0 | -$0.3 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||