Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (66)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (520)
Tekstil Üretimi (520)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.23 2.12 USD |
+0.07
|
$107.21B 14.91B USD | $9.21M 1.28M USD | $15.06 2.09 USD | $15.33 2.13 USD | $107.21B 14.91B USD | 15.38 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $59.25 7.58 USD |
+4.22
|
$89.07B 11.39B USD | $6.85M 875.36K USD | $58.05 7.42 USD | $59.9 7.66 USD | $89.07B 11.39B USD | 13.13 | $4.51 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.82 — |
-1.99
|
$10.72B — | $3.57K — | $13.82 — | $13.84 — | $10.72B — | 20.02 | $0.69 — | |
| Toray Industries, Inc. 3402.T | $1,006 6.79 USD |
+0.6
|
$1.56T 10.51B USD | $2.9M 19.58K USD | $999.7 6.75 USD | $1,009.5 6.81 USD | $1.56T 10.51B USD | 20.61 | $48.8 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.49 1.18 USD |
-0.12
|
$56.13B 7.8B USD | $8.86M 1.23M USD | $8.35 1.16 USD | $8.53 1.19 USD | $56.13B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.8 1.04 USD |
+0.31
|
$175.55B 5.58B USD | $43.63M 1.39M USD | $32.3 1.03 USD | $32.9 1.05 USD | $175.55B 5.58B USD | 15.39 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.7 3.16 USD |
+2.62
|
$36.29B 5.05B USD | $69.61M 9.68M USD | $22.02 3.06 USD | $22.88 3.18 USD | $36.29B 5.05B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.29 0.1 USD |
-3.24
|
$151.36B 4.75B USD | $357.69M 11.23M USD | $3.24 0.1 USD | $3.43 0.11 USD | $151.36B 4.75B USD | 4.98 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.95 1.52 USD |
+0.92
|
$26.33B 3.66B USD | $10.23M 1.42M USD | $10.83 1.51 USD | $10.97 1.53 USD | $26.33B 3.66B USD | 20.66 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+1.32
|
$24.23B 3.37B USD | $8.41M 1.17M USD | $9.1 1.27 USD | $9.31 1.29 USD | $24.23B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.34B — | $1.26M — | $0.9899 — | $1 — | $3.34B — | 9.99 | $0.1 — | |
| Trident Limited TRIDENT.BO | $32.24 0.39 USD |
-0.89
|
$164.75B 1.99B USD | $283.14K 3.43K USD | $32.09 0.39 USD | $32.89 0.4 USD | $164.75B 1.99B USD | 44.16 | $0.73 0.008 USD | |
| Albany AIN | $65.85 — |
-2.44
|
$1.99B — | $174.85K — | $65.79 — | $67.57 — | $1.99B — | 26.44 | $2.49 — | |
| Trident Limited TRIDENT.NS | $32.19 0.39 USD |
-1.08
|
$163.53B 1.98B USD | $5.21M 63.01K USD | $32.1 0.39 USD | $32.65 0.4 USD | $163.53B 1.98B USD | 44.09 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Vardhman Textiles Limited VTL.NS | $498.6 6.03 USD |
-0.03
|
$144.18B 1.74B USD | $103.28K 1.25K USD | $495.45 5.99 USD | $504.8 6.11 USD | $144.18B 1.74B USD | 15.81 | $31.52 0.38 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.5 1.6 USD |
-0.2
|
$53.92B 1.71B USD | $2.83M 89.96K USD | $50.4 1.6 USD | $51 1.62 USD | $53.92B 1.71B USD | 4.25 | $11.87 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $437.25 5.29 USD |
-0.92
|
$137.12B 1.66B USD | $703.34K 8.51K USD | $434.95 5.26 USD | $444 5.37 USD | $137.12B 1.66B USD | 13.91 | $31.42 0.38 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.32 0.6 USD |
-1.14
|
$10.62B 1.48B USD | $210.32M 29.24M USD | $4.27 0.59 USD | $4.41 0.61 USD | $10.62B 1.48B USD | 432.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.48 1.46 USD |
-1.96
|
$10.33B 1.44B USD | $204.23M 28.4M USD | $9.62 1.34 USD | $11.23 1.56 USD | $10.33B 1.44B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.25 2.82 USD |
-1.07
|
$8.8B 1.22B USD | $14.88M 2.07M USD | $20.05 2.79 USD | $20.87 2.9 USD | $8.8B 1.22B USD | 40.50 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.79 1.36 USD |
+0.62
|
$8.72B 1.21B USD | $4.73M 658.21K USD | $9.71 1.35 USD | $9.82 1.37 USD | $8.72B 1.21B USD | 11.93 | $0.82 0.11 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.99 0.24 USD |
-0.99
|
$99.26B 1.2B USD | $7.36M 89.09K USD | $19.86 0.24 USD | $20.45 0.25 USD | $99.26B 1.2B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $360 4.36 USD |
-0.96
|
$94.25B 1.14B USD | $126.68K 1.53K USD | $359 4.34 USD | $366.8 4.44 USD | $94.25B 1.14B USD | 26.68 | $13.49 0.16 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.81 0.67 USD |
+0.84
|
$8.18B 1.14B USD | $22.28M 3.1M USD | $4.76 0.66 USD | $4.85 0.67 USD | $8.18B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.08 0.29 USD |
-0.44
|
$35.82B 1.12B USD | $2.17M 68.16K USD | $9.08 0.29 USD | $9.29 0.29 USD | $35.82B 1.12B USD | 82.54 | $0.11 0.003 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+3.06
|
$7.87B 1.09B USD | $50.06M 6.96M USD | $1.91 0.27 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.11 0.71 USD |
+0.79
|
$7.66B 1.07B USD | $13.93M 1.94M USD | $5.05 0.7 USD | $5.12 0.71 USD | $7.66B 1.07B USD | 15.02 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.1 1.27 USD |
-3.19
|
$7.59B 1.06B USD | $9.88M 1.37M USD | $9.06 1.26 USD | $9.37 1.3 USD | $7.59B 1.06B USD | 16.54 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
-1.24
|
$7.3B 1.01B USD | $10.77M 1.5M USD | $7.11 0.99 USD | $7.23 1.01 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.24 1.15 USD |
-0.72
|
$6.91B 960.97M USD | $7.92M 1.1M USD | $8.15 1.13 USD | $8.31 1.16 USD | $6.91B 960.97M USD | 14.71 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.02 0.56 USD |
+0.25
|
$6.84B 950.41M USD | $23.82M 3.31M USD | $3.96 0.55 USD | $4.03 0.56 USD | $6.84B 950.41M USD | 30.92 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.25 0.52 USD |
-2.11
|
$27.34B 868.74M USD | $2.04M 64.73K USD | $16.25 0.52 USD | $16.9 0.54 USD | $27.34B 868.74M USD | 18.46 | $0.88 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $313.2 3.79 USD |
-0.56
|
$62.06B 750.83M USD | $163.21K 1.97K USD | $312.25 3.78 USD | $319.15 3.86 USD | $62.06B 750.83M USD | 18.98 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.59 0.73 USD |
-0.49
|
$60.81B 735.67M USD | $145.76K 1.76K USD | $60.36 0.73 USD | $61.45 0.74 USD | $60.81B 735.67M USD | 79.72 | $0.76 0.009 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.96 1.52 USD |
+0.74
|
$5.19B 721.58M USD | $16.77M 2.33M USD | $10.79 1.5 USD | $11.05 1.54 USD | $5.19B 721.58M USD | 60.88 | $0.18 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
-3.53
|
$22.62B 718.62M USD | $4.34M 138.01K USD | $13.6 0.43 USD | $14.3 0.45 USD | $22.62B 718.62M USD | 0 | -$0.33 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.93 0.5 USD |
-0.25
|
$5.59B 714.68M USD | $69.3K 8.86K USD | $3.89 0.5 USD | $3.97 0.51 USD | $5.59B 714.68M USD | 19.64 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $4.9 0.68 USD |
+0.2
|
$5.06B 703.14M USD | $8.19M 1.14M USD | $4.87 0.68 USD | $4.93 0.69 USD | $5.06B 703.14M USD | 49.00 | $0.1 0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $71.5 2.27 USD |
-6.29
|
$21.4B 679.85M USD | $1.81M 57.65K USD | $70 2.22 USD | $76.9 2.44 USD | $21.4B 679.85M USD | 24.40 | $2.93 0.09 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.45 2.57 USD |
-1.65
|
$4.85B 673.85M USD | $2.39M 332.07K USD | $18.17 2.53 USD | $18.77 2.61 USD | $4.85B 673.85M USD | 13.36 | $1.38 0.19 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.05 0.41 USD |
-1.88
|
$21.06B 669.16M USD | $3.58M 113.6K USD | $13 0.41 USD | $13.4 0.43 USD | $21.06B 669.16M USD | 11.97 | $1.09 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.33 2.97 USD |
+1.62
|
$4.79B 666.32M USD | $6.26M 871.08K USD | $20.83 2.9 USD | $21.4 2.98 USD | $4.79B 666.32M USD | 30.91 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.25 0.54 USD |
+0.71
|
$5.08B 649.53M USD | $104.58K 13.37K USD | $4.21 0.54 USD | $4.27 0.55 USD | $5.08B 649.53M USD | 6.96 | $0.61 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.49 0.49 USD |
+2.35
|
$4.61B 640.9M USD | $16.28M 2.26M USD | $3.4 0.47 USD | $3.53 0.49 USD | $4.61B 640.9M USD | 349.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.32 0.88 USD |
-0.63
|
$4.61B 640.72M USD | $6.82M 947.8K USD | $6.31 0.88 USD | $6.37 0.89 USD | $4.61B 640.72M USD | 11.28 | $0.56 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
+0.75
|
$4.47B 621.78M USD | $10.5M 1.46M USD | $4 0.56 USD | $4.08 0.57 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.72 0.66 USD |
-0.21
|
$4.47B 621.26M USD | $20.68M 2.88M USD | $4.69 0.65 USD | $4.8 0.67 USD | $4.47B 621.26M USD | 11.51 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $30.36 4.22 USD |
+1.2
|
$4.37B 607.88M USD | $1.11M 154.63K USD | $29.79 4.14 USD | $30.36 4.22 USD | $4.37B 607.88M USD | 16.96 | $1.79 0.25 USD | |
| DL HOLDINGS GP 1709.HK | $3.19 0.41 USD |
+1.27
|
$4.73B 605.01M USD | $794K 101.52K USD | $3.08 0.39 USD | $3.19 0.41 USD | $4.73B 605.01M USD | 45.57 | $0.07 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
+0.17
|
$4.32B 600.28M USD | $5.17M 718.64K USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-0.54
|
$4.31B 598.67M USD | $16.56M 2.3M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.9 2.63 USD |
-10
|
$4.09B 568.54M USD | $47.44M 6.6M USD | $18.9 2.63 USD | $20.68 2.88 USD | $4.09B 568.54M USD | 69.99 | $0.27 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $58.2 1.85 USD |
+1.57
|
$17.34B 551.03M USD | $1.02M 32.28K USD | $57.6 1.83 USD | $59.3 1.88 USD | $17.34B 551.03M USD | 11.27 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.98 0.97 USD |
-1.69
|
$3.88B 539.19M USD | $11.82M 1.64M USD | $6.82 0.95 USD | $7.12 0.99 USD | $3.88B 539.19M USD | 63.45 | $0.11 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
+0.74
|
$3.86B 536.65M USD | $10.04M 1.4M USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+1.63
|
$3.8B 528.39M USD | $4.67M 648.65K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.8B 528.39M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.54 1.19 USD |
+1.67
|
$3.63B 504.49M USD | $7.62M 1.06M USD | $8.33 1.16 USD | $8.56 1.19 USD | $3.63B 504.49M USD | 94.88 | $0.09 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.15 1.13 USD |
+0.12
|
$3.59B 498.61M USD | $24.37M 3.39M USD | $7.94 1.1 USD | $8.26 1.15 USD | $3.59B 498.61M USD | 90.55 | $0.09 0.01 USD | |
| Raymond Limited RAYMOND.NS | $611.5 7.4 USD |
-1.24
|
$40.7B 492.36M USD | $128.79K 1.56K USD | $611 7.39 USD | $628 7.6 USD | $40.7B 492.36M USD | 85.16 | $7.18 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.5 1.22 USD |
-0.26
|
$15.32B 486.67M USD | $974.25K 30.96K USD | $38.25 1.22 USD | $39.1 1.24 USD | $15.32B 486.67M USD | 10.29 | $3.74 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.27 3.24 USD |
-1.9
|
$3.47B 482.76M USD | $5.07M 704.46K USD | $23.08 3.21 USD | $24.15 3.36 USD | $3.47B 482.76M USD | 51.71 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.35 2.83 USD |
+2.11
|
$3.45B 480.14M USD | $3.89M 540.27K USD | $20.01 2.78 USD | $20.56 2.86 USD | $3.45B 480.14M USD | 23.66 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.36 2.14 USD |
+1.19
|
$3.27B 454.92M USD | $16.06M 2.23M USD | $14.73 2.05 USD | $15.87 2.21 USD | $3.27B 454.92M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $17 2.36 USD |
-1.79
|
$3.21B 446.37M USD | $13.37M 1.86M USD | $16.86 2.34 USD | $17.28 2.4 USD | $3.21B 446.37M USD | 94.44 | $0.18 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.99 2.36 USD |
-1.28
|
$3.02B 419.34M USD | $17.27M 2.4M USD | $16.56 2.3 USD | $18.67 2.6 USD | $3.02B 419.34M USD | 28.79 | $0.59 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.45 0.44 USD |
+1.47
|
$3.17B 404.95M USD | $143K 18.28K USD | $3.4 0.43 USD | $3.49 0.45 USD | $3.17B 404.95M USD | 5.30 | $0.65 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.59 1.33 USD |
+0.52
|
$2.83B 393.68M USD | $2.23M 309.48K USD | $9.45 1.31 USD | $9.65 1.34 USD | $2.83B 393.68M USD | 22.30 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
+1.62
|
$2.82B 392.71M USD | $4.75M 660.37K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.82B 392.71M USD | 45.93 | $0.15 0.02 USD | |
| HUASHENG 600156.SS | $7.01 0.97 USD |
+3.85
|
$2.82B 391.94M USD | $31.84M 4.43M USD | $6.67 0.93 USD | $7.17 1 USD | $2.82B 391.94M USD | 0 | -$0.12 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.16 1.85 USD |
-0.88
|
$31.64B 382.78M USD | $412.77K 4.99K USD | $152.78 1.85 USD | $155.6 1.88 USD | $31.64B 382.78M USD | 6.45 | $23.73 0.29 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.64 0.51 USD |
+0.55
|
$2.72B 378.47M USD | $15.55M 2.16M USD | $3.6 0.5 USD | $3.69 0.51 USD | $2.72B 378.47M USD | 121.33 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.27 1.15 USD |
+0.36
|
$2.68B 372.22M USD | $5.45M 757.86K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.68B 372.22M USD | 10.60 | $0.78 0.11 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.64 0.34 USD |
+5.6
|
$2.75B 351M USD | $626K 80.04K USD | $2.5 0.32 USD | $2.66 0.34 USD | $2.75B 351M USD | 4.55 | $0.58 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.63 0.64 USD |
+2.43
|
$2.49B 346.6M USD | $9.07M 1.26M USD | $4.49 0.62 USD | $4.67 0.65 USD | $2.49B 346.6M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.05 1.73 USD |
+0.64
|
$10.71B 336.3M USD | $97.53K 3.06K USD | $54.9 1.72 USD | $55.4 1.74 USD | $10.71B 336.3M USD | 0 | -$5.63 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.22 1.98 USD |
+2.67
|
$2.4B 334.15M USD | $5M 695.45K USD | $13.71 1.91 USD | $14.4 2 USD | $2.4B 334.15M USD | 59.25 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.74 0.52 USD |
+0.81
|
$2.36B 327.52M USD | $88.97M 12.37M USD | $3.71 0.52 USD | $3.78 0.53 USD | $2.36B 327.52M USD | 0 | -$0.09 -0.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.12 12.16 USD |
-0.54
|
$281.88M 308.14M USD | $1.1K 1.2K USD | $11.12 12.16 USD | $11.18 12.22 USD | $281.88M 308.14M USD | 29.26 | $0.38 0.42 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.69 3.15 USD |
+0.75
|
$2.18B 302.88M USD | $699.6K 97.27K USD | $22.41 3.12 USD | $22.97 3.19 USD | $2.18B 302.88M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.86 1.37 USD |
+1.34
|
$2.16B 300.41M USD | $2.21M 306.99K USD | $9.68 1.35 USD | $9.87 1.37 USD | $2.16B 300.41M USD | 57.99 | $0.17 0.02 USD | |
| Filatex India Limited FILATEX.NS | $55.63 0.67 USD |
+8.28
|
$24.71B 298.9M USD | $7.13M 86.22K USD | $51.4 0.62 USD | $58 0.7 USD | $24.71B 298.9M USD | 18.48 | $3.01 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.8 0.81 USD |
+3.76
|
$2.12B 294.13M USD | $8.17M 1.14M USD | $5.55 0.77 USD | $5.87 0.82 USD | $2.12B 294.13M USD | 193.33 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.6 1.61 USD |
-0.26
|
$2.05B 285.1M USD | $4.91M 682.69K USD | $11.54 1.6 USD | $11.68 1.62 USD | $2.05B 285.1M USD | 72.50 | $0.16 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.47 0.34 USD |
+1.23
|
$2.05B 284.41M USD | $18.04M 2.51M USD | $2.42 0.34 USD | $2.49 0.35 USD | $2.05B 284.41M USD | 61.75 | $0.04 0.005 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.56 1.89 USD |
+0.82
|
$2.03B 282.37M USD | $1.93M 268.78K USD | $13.37 1.86 USD | $13.61 1.89 USD | $2.03B 282.37M USD | 20.54 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.24 1.7 USD |
+2.26
|
$2.03B 282.07M USD | $4.9M 680.63K USD | $11.88 1.65 USD | $12.44 1.73 USD | $2.03B 282.07M USD | 153.00 | $0.08 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13 3.47 USD |
+1.25
|
$1.06B 281.78M USD | $15.46K 4.13K USD | $12.9 3.44 USD | $13 3.47 USD | $1.06B 281.78M USD | 0 | -$1.73 -0.4 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.08
|
$278.34M — | $45.49K — | $0.46 — | $0.4699 — | $278.34M — | 46.60 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.98 2.22 USD |
+1.27
|
$1.92B 266.63M USD | $1.67M 232.81K USD | $15.77 2.19 USD | $16.05 2.23 USD | $1.92B 266.63M USD | 48.42 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.3 2.27 USD |
-0.61
|
$1.91B 266.05M USD | $4.38M 608.69K USD | $16.07 2.23 USD | $16.47 2.29 USD | $1.91B 266.05M USD | 52.58 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-4.98
|
$8.19B 260.1M USD | $5.01M 159.33K USD | $41 1.3 USD | $43.9 1.39 USD | $8.19B 260.1M USD | 47.19 | $0.89 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.85 0.67 USD |
+1.68
|
$1.78B 247.95M USD | $5.75M 799.94K USD | $4.74 0.66 USD | $4.88 0.68 USD | $1.78B 247.95M USD | 0 | -$0.02 -0.002 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.03 0.19 USD |
+0.17
|
$7.63B 239.5M USD | $900.91K 28.29K USD | $6.02 0.19 USD | $6.1 0.19 USD | $7.63B 239.5M USD | 603.00 | $0.01 0.0003 USD | |
| PACIFICTEXTILES 1382.HK | $1.34 0.17 USD |
+3.88
|
$1.86B 238.43M USD | $4.42M 564.77K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.86B 238.43M USD | 12.18 | $0.11 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $156.16 1.89 USD |
-3.88
|
$19.64B 237.56M USD | $855.59K 10.35K USD | $155.1 1.88 USD | $160.6 1.94 USD | $19.64B 237.56M USD | 21.68 | $7.2 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94 2.99 USD |
-0.11
|
$7.39B 234.81M USD | $134.54K 4.28K USD | $93.9 2.98 USD | $94.5 3 USD | $7.39B 234.81M USD | 14.75 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $5.95 0.83 USD |
+0.85
|
$1.62B 225.03M USD | $21.52M 2.99M USD | $5.85 0.81 USD | $6.05 0.84 USD | $1.62B 225.03M USD | 29.74 | $0.2 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.01 0.41 USD |
-1.59
|
$7.07B 222.1M USD | $766.41K 24.07K USD | $12.9 0.41 USD | $13.23 0.42 USD | $7.07B 222.1M USD | 81.31 | $0.16 0.005 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.09 0.23 USD |
+0.42
|
$6.98B 221.77M USD | $320.09K 10.17K USD | $7.02 0.22 USD | $7.12 0.23 USD | $6.98B 221.77M USD | 709.00 | $0.01 0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||