Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (66)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (520)
Tekstil Üretimi (520)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.57 2.16 USD |
-0.06
|
$109.6B 15.24B USD | $6.12M 851.04K USD | $15.37 2.14 USD | $15.61 2.17 USD | $109.6B 15.24B USD | 15.72 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.55 6.72 USD |
+3.96
|
$78.99B 10.1B USD | $12.32M 1.58M USD | $51.8 6.62 USD | $53.8 6.88 USD | $78.99B 10.1B USD | 12.05 | $4.36 0.56 USD | |
| Toray Industries, Inc. TRYIY | $12.91 — |
-0.08
|
$10.09B — | $361 — | $12.89 — | $12.93 — | $10.09B — | 28.68 | $0.45 — | |
| Toray Industries, Inc. 3402.T | $917.1 6.19 USD |
+1.45
|
$1.43T 9.68B USD | $6.13M 41.38K USD | $908.7 6.13 USD | $921.7 6.22 USD | $1.43T 9.68B USD | 28.57 | $32.09 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
+1.81
|
$55.67B 7.74B USD | $10.6M 1.47M USD | $8.22 1.14 USD | $8.45 1.17 USD | $55.67B 7.74B USD | 0 | -$0.48 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.09 0.13 USD |
+0.74
|
$179.21B 5.63B USD | $539.78M 16.95M USD | $4.06 0.13 USD | $4.13 0.13 USD | $179.21B 5.63B USD | 4.26 | $0.96 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.7 1.01 USD |
-0.16
|
$169.66B 5.39B USD | $4.6M 146.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $169.66B 5.39B USD | 15.92 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.83 2.9 USD |
+0.05
|
$33.3B 4.63B USD | $51.17M 7.12M USD | $20.7 2.88 USD | $21.14 2.94 USD | $33.3B 4.63B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.55 1.47 USD |
+1.64
|
$25.37B 3.53B USD | $20.68M 2.88M USD | $10.35 1.44 USD | $10.59 1.47 USD | $25.37B 3.53B USD | 27.76 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.63 1.2 USD |
+0.7
|
$22.51B 3.13B USD | $7.84M 1.09M USD | $8.56 1.19 USD | $8.66 1.2 USD | $22.51B 3.13B USD | 13.07 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.91 — |
+0.78
|
$3.09B — | $1.01M — | $0.9 — | $0.91 — | $3.09B — | 10.11 | $0.09 — | |
| Albany AIN | $65.18 — |
+3.75
|
$1.99B — | $12.86K — | $64.93 — | $65.68 — | $1.99B — | 23.27 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
+3.27
|
$57.34B 1.82B USD | $1.35M 42.91K USD | $52.7 1.67 USD | $53.7 1.71 USD | $57.34B 1.82B USD | 4.13 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.NS | $29.43 0.36 USD |
+0.51
|
$149.51B 1.81B USD | $24.39M 295.06K USD | $28.44 0.34 USD | $29.74 0.36 USD | $149.51B 1.81B USD | 50.74 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $29.41 0.36 USD |
+0.44
|
$149.41B 1.81B USD | $2.98M 36K USD | $28.44 0.34 USD | $29.75 0.36 USD | $149.41B 1.81B USD | 50.70 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $497.65 6.02 USD |
+1.8
|
$143.91B 1.74B USD | $249.35K 3.02K USD | $484.15 5.86 USD | $501.4 6.07 USD | $143.91B 1.74B USD | 16.71 | $29.77 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.35 5.27 USD |
-1.78
|
$136.49B 1.65B USD | $1.54M 18.67K USD | $431.3 5.22 USD | $447.3 5.41 USD | $136.49B 1.65B USD | 13.85 | $31.43 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $34.13 4.75 USD |
+2.62
|
$11.23B 1.56B USD | $5.95M 826.69K USD | $33.18 4.61 USD | $34.63 4.82 USD | $11.23B 1.56B USD | 38.78 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.25 0.87 USD |
+1.3
|
$10.63B 1.48B USD | $40.76M 5.67M USD | $6.21 0.86 USD | $6.48 0.9 USD | $10.63B 1.48B USD | 312.50 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.81 0.53 USD |
+10.12
|
$9.37B 1.3B USD | $94.73M 13.17M USD | $3.45 0.48 USD | $3.81 0.53 USD | $9.37B 1.3B USD | 190.50 | $0.02 0.002 USD | |
| Raymond Limited RAYMOND.NS | $1,550.5 18.76 USD |
-1.67
|
$103.19B 1.25B USD | $336.9K 4.08K USD | $1,542.2 18.66 USD | $1,589.5 19.23 USD | $103.19B 1.25B USD | 6.01 | $257.98 3.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.96 1.38 USD |
+4.18
|
$8.87B 1.23B USD | $9.91M 1.38M USD | $9.64 1.34 USD | $10.1 1.4 USD | $8.87B 1.23B USD | 12.29 | $0.81 0.11 USD | |
| Arvind Limited ARVIND.NS | $388.15 4.7 USD |
-0.5
|
$101.62B 1.23B USD | $309.46K 3.74K USD | $384 4.65 USD | $394 4.77 USD | $101.62B 1.23B USD | 33.72 | $11.51 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.05 0.32 USD |
-3.55
|
$39.04B 1.23B USD | $17.41M 546.62K USD | $10 0.31 USD | $10.49 0.33 USD | $39.04B 1.23B USD | 34.65 | $0.29 0.009 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.72 2.6 USD |
+19.16
|
$8.14B 1.13B USD | $49.16M 6.84M USD | $16.23 2.26 USD | $18.77 2.61 USD | $8.14B 1.13B USD | 37.43 | $0.5 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.62 0.23 USD |
-4.46
|
$92.74B 1.12B USD | $29.88M 361.47K USD | $18.5 0.22 USD | $19.42 0.23 USD | $92.74B 1.12B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.84 1.09 USD |
+9.96
|
$7.73B 1.07B USD | $166.21M 23.11M USD | $6.53 0.91 USD | $7.84 1.09 USD | $7.73B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-3.47
|
$7.6B 1.06B USD | $99.11M 13.78M USD | $1.9 0.26 USD | $2.12 0.29 USD | $7.6B 1.06B USD | 0 | -$0.16 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.91 0.68 USD |
+0.82
|
$7.36B 1.02B USD | $7.01M 974.01K USD | $4.88 0.68 USD | $4.94 0.69 USD | $7.36B 1.02B USD | 18.18 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-3.11
|
$7.32B 1.02B USD | $19.17M 2.67M USD | $7.13 0.99 USD | $7.34 1.02 USD | $7.32B 1.02B USD | 10.39 | $0.69 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.39 1.17 USD |
-1.87
|
$7B 973.03M USD | $5.38M 748.06K USD | $8.35 1.16 USD | $8.61 1.2 USD | $7B 973.03M USD | 16.78 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.11 0.57 USD |
+1.48
|
$6.99B 971.68M USD | $47.46M 6.6M USD | $4.04 0.56 USD | $4.16 0.58 USD | $6.99B 971.68M USD | 25.68 | $0.16 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.24 1.15 USD |
-1.44
|
$6.91B 960.97M USD | $3.19M 444.09K USD | $8.23 1.14 USD | $8.4 1.17 USD | $6.91B 960.97M USD | 13.29 | $0.62 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.8 0.53 USD |
+2.75
|
$28.27B 898.14M USD | $801.87K 25.48K USD | $16.4 0.52 USD | $16.8 0.53 USD | $28.27B 898.14M USD | 19.09 | $0.88 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.29 0.84 USD |
+2.67
|
$69.59B 841.97M USD | $865.86K 10.48K USD | $66.26 0.8 USD | $69.89 0.85 USD | $69.59B 841.97M USD | 84.50 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
-1.69
|
$5.4B 750.49M USD | $30.44M 4.23M USD | $5.22 0.73 USD | $5.45 0.76 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $308.35 3.73 USD |
+1.25
|
$61.09B 739.09M USD | $284.63K 3.44K USD | $299.55 3.62 USD | $312.6 3.78 USD | $61.09B 739.09M USD | 18.67 | $16.51 0.2 USD | |
| DL HOLDINGS GP 1709.HK | $3.54 0.45 USD |
-1.39
|
$5.25B 671.39M USD | $1.32M 168.78K USD | $3.54 0.45 USD | $3.66 0.47 USD | $5.25B 671.39M USD | 50.57 | $0.07 0.008 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.31 1.02 USD |
+6.56
|
$4.76B 662.33M USD | $95.79M 13.32M USD | $6.74 0.94 USD | $7.55 1.05 USD | $4.76B 662.33M USD | 146.19 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.02 1.39 USD |
+1.11
|
$4.76B 661.91M USD | $7.7M 1.07M USD | $9.93 1.38 USD | $10.1 1.4 USD | $4.76B 661.91M USD | 55.66 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
-0.56
|
$4.69B 651.92M USD | $9.88M 1.37M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.69B 651.92M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
0
|
$5.01B 640.48M USD | $4.7K 600.95 USD | $3.8 0.49 USD | $3.87 0.49 USD | $5.01B 640.48M USD | 20.26 | $0.19 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+2.08
|
$19.77B 628.14M USD | $843.6K 26.81K USD | $12.2 0.39 USD | $12.35 0.39 USD | $19.77B 628.14M USD | 11.55 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.8 0.37 USD |
+2.61
|
$19.55B 621.22M USD | $793.61K 25.22K USD | $11.6 0.37 USD | $11.95 0.38 USD | $19.55B 621.22M USD | 0 | -$0.34 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.04 0.84 USD |
+0.5
|
$4.39B 610.53M USD | $4.54M 631.88K USD | $6 0.83 USD | $6.07 0.84 USD | $4.39B 610.53M USD | 12.85 | $0.47 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
-0.25
|
$4.37B 607.96M USD | $14.7M 2.04M USD | $3.94 0.55 USD | $3.99 0.55 USD | $4.37B 607.96M USD | 8.60 | $0.46 0.06 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.09 2.65 USD |
+4.66
|
$4.29B 596.34M USD | $14.09M 1.96M USD | $17.97 2.5 USD | $19.44 2.7 USD | $4.29B 596.34M USD | 32.91 | $0.58 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+2.1
|
$4.27B 593.17M USD | $7.2M 1M USD | $5.74 0.8 USD | $5.87 0.82 USD | $4.27B 593.17M USD | 9.89 | $0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.52
|
$4.62B 591.26M USD | $66.9K 8.55K USD | $3.8 0.49 USD | $3.84 0.49 USD | $4.62B 591.26M USD | 7.79 | $0.49 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+1.36
|
$4.23B 588.36M USD | $22.29M 3.1M USD | $4.44 0.62 USD | $4.51 0.63 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $35.75 4.97 USD |
+7.52
|
$4.16B 577.73M USD | $10.56M 1.47M USD | $33.1 4.6 USD | $38 5.28 USD | $4.16B 577.73M USD | 29.06 | $1.23 0.17 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.46 0.48 USD |
-1.7
|
$4.02B 558.32M USD | $22.59M 3.14M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.02B 558.32M USD | 34.60 | $0.1 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.57 3.83 USD |
-0.65
|
$3.97B 552.01M USD | $1.72M 239.13K USD | $27.49 3.82 USD | $27.95 3.89 USD | $3.97B 552.01M USD | 50.12 | $0.55 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.96 2.08 USD |
-1.19
|
$3.93B 546.39M USD | $472.3K 65.67K USD | $14.91 2.07 USD | $15.21 2.11 USD | $3.93B 546.39M USD | 11.77 | $1.27 0.18 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-1.22
|
$3.83B 532.71M USD | $21.61M 3.01M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.83B 532.71M USD | 13.09 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+1.63
|
$3.8B 528.39M USD | $8.85M 1.23M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.8B 528.39M USD | 0 | -$0.16 -0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
+3.63
|
$16.18B 514.11M USD | $1.66M 52.61K USD | $53.4 1.7 USD | $54.5 1.73 USD | $16.18B 514.11M USD | 11.43 | $4.75 0.15 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.43 3.4 USD |
+5.9
|
$3.65B 506.82M USD | $11.61M 1.61M USD | $23.19 3.22 USD | $25.3 3.52 USD | $3.65B 506.82M USD | 56.81 | $0.43 0.06 USD | |
| Hampiðjan hf. HAMP.IC | $108 0.79 USD |
0
|
$67.56B 496.76M USD | $11.65K 85.66 USD | $108 0.79 USD | $110 0.81 USD | $67.56B 496.76M USD | 35.29 | $3.06 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.37
|
$3.48B 484.41M USD | $12.87M 1.79M USD | $8.11 1.13 USD | $8.25 1.15 USD | $3.48B 484.41M USD | 58.57 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.95 0.83 USD |
-3.09
|
$3.31B 459.62M USD | $10.43M 1.45M USD | $5.91 0.82 USD | $6.16 0.86 USD | $3.31B 459.62M USD | 74.37 | $0.08 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.9 1.11 USD |
+1.45
|
$13.88B 441.16M USD | $1.09M 34.66K USD | $34.85 1.11 USD | $35.4 1.12 USD | $13.88B 441.16M USD | 9.43 | $3.7 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
-2.62
|
$3.07B 392.04M USD | $564.5K 72.18K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.07B 392.04M USD | 5.30 | $0.63 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.49 1.32 USD |
+2.04
|
$2.77B 385.12M USD | $2.08M 289.46K USD | $9.3 1.29 USD | $9.52 1.32 USD | $2.77B 385.12M USD | 23.72 | $0.4 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.5 2.02 USD |
-3.4
|
$2.74B 380.73M USD | $12.85M 1.79M USD | $14.47 2.01 USD | $15.11 2.1 USD | $2.74B 380.73M USD | 76.31 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
-1.08
|
$2.74B 380.54M USD | $14.04M 1.95M USD | $3.65 0.51 USD | $3.8 0.53 USD | $2.74B 380.54M USD | 183.00 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.61 0.92 USD |
+0.3
|
$2.71B 376.75M USD | $1.99M 277.09K USD | $6.56 0.91 USD | $6.65 0.92 USD | $2.71B 376.75M USD | 34.78 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.36 1.72 USD |
-0.16
|
$2.63B 366.07M USD | $3.44M 478.3K USD | $12.25 1.7 USD | $12.53 1.74 USD | $2.63B 366.07M USD | 0 | -$0.49 -0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $59.7 1.87 USD |
+6.61
|
$11.61B 364.71M USD | $1.41M 44.36K USD | $55.5 1.74 USD | $59.7 1.87 USD | $11.61B 364.71M USD | 0 | -$0.47 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.25 1.98 USD |
+1.06
|
$2.53B 351.71M USD | $6.77M 941.02K USD | $14.13 1.96 USD | $14.69 2.04 USD | $2.53B 351.71M USD | 26.38 | $0.54 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $140.52 1.7 USD |
+0.3
|
$29.03B 351.25M USD | $924.79K 11.19K USD | $136.2 1.65 USD | $142.39 1.72 USD | $29.03B 351.25M USD | 5.32 | $26.39 0.32 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.48 1.04 USD |
+0.94
|
$2.42B 336.66M USD | $3.66M 509.34K USD | $7.41 1.03 USD | $7.49 1.04 USD | $2.42B 336.66M USD | 17.80 | $0.42 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.45 0.76 USD |
+0.37
|
$2.4B 333.43M USD | $3.46M 480.99K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.4B 333.43M USD | 60.55 | $0.09 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.42 0.31 USD |
+2.98
|
$2.52B 321.75M USD | $716K 91.55K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.52B 321.75M USD | 4.17 | $0.58 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.18 0.58 USD |
+0.97
|
$2.25B 312.92M USD | $7.38M 1.03M USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.25B 312.92M USD | 0 | -$0.03 -0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.21 1.84 USD |
+0.46
|
$2.23B 310.41M USD | $1.77M 246.37K USD | $13.16 1.83 USD | $13.42 1.87 USD | $2.23B 310.41M USD | 47.17 | $0.28 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.04 3.2 USD |
+1.99
|
$2.21B 307.55M USD | $1.35M 187.42K USD | $22.62 3.15 USD | $23.33 3.24 USD | $2.21B 307.55M USD | 0 | -$0.68 -0.09 USD | |
| HUASHENG 600156.SS | $5.28 0.73 USD |
-0.38
|
$2.12B 295.21M USD | $5.63M 782.48K USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.12B 295.21M USD | 0 | -$0.12 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.52 3.61 USD |
-0.29
|
$1.1B 293.05M USD | $75.08K 20.03K USD | $13.32 3.55 USD | $13.8 3.68 USD | $1.1B 293.05M USD | 0 | -$0.28 -0.07 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.9 11.92 USD |
-0.55
|
$262.69M 287.15M USD | $2.92K 3.2K USD | $10.66 11.65 USD | $11 12.02 USD | $262.69M 287.15M USD | 28.68 | $0.38 0.42 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.38 1.3 USD |
+1.63
|
$2.03B 282.17M USD | $5.1M 709.18K USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.03B 282.17M USD | 34.74 | $0.27 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.69 1.35 USD |
+2.11
|
$2.02B 280.94M USD | $1.92M 266.47K USD | $9.48 1.32 USD | $9.72 1.35 USD | $2.02B 280.94M USD | 31.25 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.28 1.85 USD |
+4.16
|
$1.99B 276.54M USD | $11.25M 1.56M USD | $12.72 1.77 USD | $14.03 1.95 USD | $1.99B 276.54M USD | 16.19 | $0.82 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $5.44 0.76 USD |
+1.12
|
$1.98B 275.87M USD | $2.57M 357.56K USD | $5.39 0.75 USD | $5.45 0.76 USD | $1.98B 275.87M USD | 90.66 | $0.06 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.51 1.6 USD |
+1.5
|
$1.92B 266.89M USD | $5.65M 785.56K USD | $11.28 1.57 USD | $11.59 1.61 USD | $1.92B 266.89M USD | 127.88 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.29
|
$262.64M — | $41.2K — | $0.4699 — | $0.4699 — | $262.64M — | 47.00 | $0.01 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.61 1.48 USD |
+2.31
|
$1.88B 260.77M USD | $2.51M 348.9K USD | $10.39 1.44 USD | $10.63 1.48 USD | $1.88B 260.77M USD | 24.11 | $0.44 0.06 USD | |
| Filatex India Limited FILATEX.NS | $46.84 0.57 USD |
-1.24
|
$20.79B 251.53M USD | $3.86M 46.65K USD | $45.41 0.55 USD | $49.4 0.6 USD | $20.79B 251.53M USD | 16.32 | $2.87 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.27 0.2 USD |
+0.64
|
$7.93B 249.03M USD | $3.17M 99.41K USD | $6.08 0.19 USD | $6.31 0.2 USD | $7.93B 249.03M USD | 627.00 | $0.01 0.0003 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.4 2 USD |
+1.77
|
$1.73B 240.27M USD | $1.53M 212.11K USD | $14.09 1.96 USD | $14.46 2.01 USD | $1.73B 240.27M USD | 68.57 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.62 2.03 USD |
+3.03
|
$1.72B 238.63M USD | $3.71M 515.2K USD | $14.23 1.98 USD | $14.67 2.04 USD | $1.72B 238.63M USD | 54.14 | $0.27 0.04 USD | |
| HUAFANG 600448.SS | $2.69 0.37 USD |
-1.47
|
$1.69B 235.57M USD | $25.84M 3.59M USD | $2.69 0.37 USD | $2.75 0.38 USD | $1.69B 235.57M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.04 0.28 USD |
0
|
$1.69B 234.9M USD | $11.97M 1.66M USD | $2.02 0.28 USD | $2.06 0.29 USD | $1.69B 234.9M USD | 102.00 | $0.02 0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152 1.84 USD |
-0.84
|
$19.11B 231.23M USD | $784.11K 9.49K USD | $147.91 1.79 USD | $155.65 1.88 USD | $19.11B 231.23M USD | 21.14 | $7.19 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.49 0.62 USD |
-1.1
|
$1.65B 229.54M USD | $3.92M 545.47K USD | $4.46 0.62 USD | $4.54 0.63 USD | $1.65B 229.54M USD | 0 | $0 0 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.32 0.23 USD |
+1.53
|
$7.21B 228.96M USD | $364K 11.57K USD | $7.3 0.23 USD | $7.42 0.24 USD | $7.21B 228.96M USD | 26.14 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.2 2.9 USD |
+3.64
|
$7.16B 227.43M USD | $295.52K 9.39K USD | $89.8 2.85 USD | $92 2.92 USD | $7.16B 227.43M USD | 14.75 | $6.18 0.2 USD | |
| PACIFICTEXTILES 1382.HK | $1.26 0.16 USD |
+2.44
|
$1.75B 224.2M USD | $855K 109.32K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.75B 224.2M USD | 11.45 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.9 0.37 USD |
-7.54
|
$6.47B 203.15M USD | $62.11M 1.95M USD | $11.59 0.36 USD | $12.78 0.4 USD | $6.47B 203.15M USD | 74.37 | $0.16 0.005 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
+0.96
|
$1.43B 199.31M USD | $5.27M 733.04K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||