Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (67)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (521)
Tekstil Üretimi (521)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.1 1.96 USD |
+0.14
|
$99.25B 13.8B USD | $5.83M 810.86K USD | $14.05 1.95 USD | $14.14 1.97 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.9 7.28 USD |
-1.13
|
$85.53B 10.94B USD | $3.99M 510.59K USD | $56.65 7.24 USD | $58 7.42 USD | $85.53B 10.94B USD | 12.53 | $4.54 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.58 — |
+0.37
|
$10.39B — | $2.07K — | $13.49 — | $13.53 — | $10.39B — | 20.26 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $993.9 6.71 USD |
-0.37
|
$1.52T 10.26B USD | $1.33M 9K USD | $991 6.69 USD | $998.7 6.74 USD | $1.52T 10.26B USD | 20.33 | $48.88 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+1.18
|
$56.72B 7.89B USD | $5.91M 822.41K USD | $8.45 1.17 USD | $8.59 1.19 USD | $56.72B 7.89B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
+2.64
|
$177.15B 5.63B USD | $8.55M 271.67K USD | $32.2 1.02 USD | $33.2 1.05 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.52 2.99 USD |
-0.83
|
$34.4B 4.78B USD | $14.86M 2.07M USD | $21.46 2.98 USD | $21.64 3.01 USD | $34.4B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.08 0.1 USD |
+2.67
|
$138.55B 4.35B USD | $291.06M 9.14M USD | $2.99 0.09 USD | $3.1 0.1 USD | $138.55B 4.35B USD | 4.81 | $0.64 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.14 1.55 USD |
+2.96
|
$26.79B 3.72B USD | $22.23M 3.09M USD | $10.82 1.5 USD | $11.18 1.55 USD | $26.79B 3.72B USD | 21.01 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
+2.22
|
$24.19B 3.36B USD | $8.9M 1.24M USD | $9.01 1.25 USD | $9.23 1.28 USD | $24.19B 3.36B USD | 13.15 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+0.1
|
$3.3B — | $294.9K — | $0.9899 — | $1 — | $3.3B — | 9.93 | $0.1 — | |
| Albany AIN | $70.82 — |
+0.73
|
$2.14B — | $302.95K — | $69.96 — | $70.9 — | $2.14B — | 28.44 | $2.49 — | |
| Trident Limited TRIDENT.NS | $32.24 0.39 USD |
-0.19
|
$163.79B 1.98B USD | $2.46M 29.79K USD | $32.15 0.39 USD | $32.46 0.39 USD | $163.79B 1.98B USD | 44.16 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.2 0.39 USD |
-0.34
|
$163.59B 1.98B USD | $283.91K 3.43K USD | $32.13 0.39 USD | $32.47 0.39 USD | $163.59B 1.98B USD | 44.10 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.72 5.66 USD |
-0.85
|
$13.4B 1.86B USD | $2.79M 388.35K USD | $40.36 5.61 USD | $41.32 5.75 USD | $13.4B 1.86B USD | 42.41 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
-0.55
|
$58.08B 1.85B USD | $1.16M 36.86K USD | $54 1.72 USD | $54.9 1.74 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $510.75 6.18 USD |
+1.38
|
$147.7B 1.79B USD | $353.25K 4.27K USD | $501.55 6.07 USD | $514.8 6.23 USD | $147.7B 1.79B USD | 16.21 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $465.8 5.64 USD |
+0.67
|
$146.01B 1.77B USD | $1.98M 23.95K USD | $460.45 5.57 USD | $473 5.72 USD | $146.01B 1.77B USD | 16.15 | $28.83 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.93 0.55 USD |
+0.26
|
$9.66B 1.34B USD | $29.4M 4.09M USD | $3.91 0.54 USD | $3.98 0.55 USD | $9.66B 1.34B USD | 393.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.66 0.26 USD |
-0.78
|
$107.55B 1.3B USD | $12.74M 154.11K USD | $21.61 0.26 USD | $22.19 0.27 USD | $107.55B 1.3B USD | 0 | -$1.64 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.74 2.47 USD |
-0.95
|
$8.98B 1.25B USD | $8.27M 1.15M USD | $17.58 2.44 USD | $18 2.5 USD | $8.98B 1.25B USD | 35.47 | $0.5 0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.1
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.2 0.29 USD |
+0.88
|
$36.72B 1.15B USD | $9.24M 290.33K USD | $9.08 0.29 USD | $9.28 0.29 USD | $36.72B 1.15B USD | 83.63 | $0.11 0.003 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.19 1.28 USD |
-0.54
|
$8.18B 1.14B USD | $3.05M 424.76K USD | $9.16 1.27 USD | $9.24 1.28 USD | $8.18B 1.14B USD | 11.20 | $0.82 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.25 1.15 USD |
-2.71
|
$8.13B 1.13B USD | $25.55M 3.55M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $42.06M 5.85M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $344.5 4.17 USD |
+0.12
|
$90.75B 1.1B USD | $33.8K 408.92 USD | $344 4.16 USD | $346.55 4.19 USD | $90.75B 1.1B USD | 25.53 | $13.49 0.16 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
0
|
$7.75B 1.08B USD | $12.56M 1.75M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
0
|
$7.41B 1.03B USD | $7.74M 1.08M USD | $4.92 0.68 USD | $4.95 0.69 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.81 1.22 USD |
-0.11
|
$7.35B 1.02B USD | $1.73M 240.82K USD | $8.76 1.22 USD | $8.84 1.23 USD | $7.35B 1.02B USD | 16.01 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
+0.14
|
$7.29B 1.01B USD | $2.33M 323.7K USD | $7.11 0.99 USD | $7.15 0.99 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.91 0.54 USD |
+0.77
|
$6.65B 924.4M USD | $15.78M 2.19M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.65B 924.4M USD | 30.07 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.75 0.53 USD |
+2.13
|
$28.18B 895.47M USD | $1.55M 49.2K USD | $16.35 0.52 USD | $16.8 0.53 USD | $28.18B 895.47M USD | 19.03 | $0.88 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.43 1.03 USD |
-0.27
|
$6.23B 865.99M USD | $1.69M 235.38K USD | $7.42 1.03 USD | $7.45 1.04 USD | $6.23B 865.99M USD | 13.26 | $0.56 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $4.45 0.57 USD |
+32.05
|
$6.6B 843.97M USD | $623.84M 79.77M USD | $3.87 0.49 USD | $5.75 0.74 USD | $6.6B 843.97M USD | 49.44 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $9.55 1.33 USD |
+10.02
|
$5.83B 811.27M USD | $64.7M 9M USD | $8.45 1.17 USD | $9.55 1.33 USD | $5.83B 811.27M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.19 0.72 USD |
+1.37
|
$5.36B 744.75M USD | $6.75M 938.86K USD | $5.12 0.71 USD | $5.2 0.72 USD | $5.36B 744.75M USD | 51.89 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-1.28
|
$5.69B 726.99M USD | $46K 5.88K USD | $3.85 0.49 USD | $3.88 0.5 USD | $5.69B 726.99M USD | 19.30 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11 1.53 USD |
-1.17
|
$5.2B 723.31M USD | $3.34M 464.36K USD | $10.96 1.52 USD | $11.16 1.55 USD | $5.2B 723.31M USD | 61.11 | $0.18 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $293.4 3.55 USD |
-0.58
|
$58.11B 703.02M USD | $34.39K 416.1 USD | $292.65 3.54 USD | $296.85 3.59 USD | $58.11B 703.02M USD | 23.62 | $12.42 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13 0.41 USD |
-0.38
|
$21.54B 684.4M USD | $743.75K 23.63K USD | $12.85 0.41 USD | $13.05 0.41 USD | $21.54B 684.4M USD | 0 | -$0.33 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.71 0.52 USD |
+0.54
|
$4.9B 681.3M USD | $4.64M 644.47K USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.9B 681.3M USD | 371.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.79 3.03 USD |
+0.05
|
$4.9B 680.69M USD | $2.8M 389.93K USD | $21.41 2.98 USD | $21.97 3.05 USD | $4.9B 680.69M USD | 31.57 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.68
|
$5.3B 677.14M USD | $35.84K 4.58K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.3B 677.14M USD | 7.27 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.6 0.92 USD |
+0.15
|
$4.81B 669.43M USD | $3.72M 517.31K USD | $6.57 0.91 USD | $6.63 0.92 USD | $4.81B 669.43M USD | 11.78 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.93 0.69 USD |
-0.6
|
$4.67B 648.91M USD | $8.67M 1.21M USD | $4.9 0.68 USD | $4.96 0.69 USD | $4.67B 648.91M USD | 12.02 | $0.41 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.73 2.47 USD |
-1.72
|
$4.66B 647.55M USD | $467.4K 64.99K USD | $17.63 2.45 USD | $18 2.5 USD | $4.66B 647.55M USD | 12.84 | $1.38 0.19 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.87 0.54 USD |
+0.78
|
$4.49B 624.48M USD | $13.21M 1.84M USD | $3.84 0.53 USD | $3.88 0.54 USD | $4.49B 624.48M USD | 38.69 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $3.82M 530.52K USD | $4.05 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-0.41
|
$19.53B 620.45M USD | $1.06M 33.68K USD | $12.05 0.38 USD | $12.2 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.83 0.81 USD |
+0.17
|
$4.26B 592.15M USD | $2.02M 280.38K USD | $5.81 0.81 USD | $5.85 0.81 USD | $4.26B 592.15M USD | 9.71 | $0.6 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $47.19 0.57 USD |
+0.64
|
$48.66B 588.76M USD | $675.14K 8.17K USD | $46.89 0.57 USD | $47.87 0.58 USD | $48.66B 588.76M USD | 62.09 | $0.76 0.009 USD | |
| ZJTL 003041.SZ | $28.66 3.98 USD |
+0.42
|
$4.13B 573.84M USD | $1.05M 146.04K USD | $28.41 3.95 USD | $29.07 4.04 USD | $4.13B 573.84M USD | 16.01 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.37 0.61 USD |
+0.23
|
$4.12B 573.39M USD | $8.76M 1.22M USD | $4.34 0.6 USD | $4.4 0.61 USD | $4.12B 573.39M USD | 15.06 | $0.29 0.04 USD | |
| Raymond Limited RAYMOND.NS | $694.55 8.4 USD |
-0.48
|
$46.55B 563.19M USD | $148.01K 1.79K USD | $693.35 8.39 USD | $704.85 8.53 USD | $46.55B 563.19M USD | 96.59 | $7.19 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.2 1.82 USD |
-2.39
|
$17.12B 543.88M USD | $424.8K 13.5K USD | $56.8 1.8 USD | $58.6 1.86 USD | $17.12B 543.88M USD | 19.52 | $2.93 0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.81 0.95 USD |
-0.29
|
$3.78B 526.06M USD | $1.85M 257.13K USD | $6.77 0.94 USD | $6.84 0.95 USD | $3.78B 526.06M USD | 61.90 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $54.7 1.74 USD |
-1.61
|
$16.3B 517.89M USD | $2.3M 73.04K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16.3B 517.89M USD | 10.60 | $5.16 0.16 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.59 3.42 USD |
-3.04
|
$3.67B 510.14M USD | $3.63M 504.34K USD | $24.3 3.38 USD | $25.48 3.54 USD | $3.67B 510.14M USD | 54.64 | $0.45 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.22 1.14 USD |
+0.24
|
$3.49B 485.59M USD | $3.18M 442.05K USD | $8.17 1.14 USD | $8.23 1.14 USD | $3.49B 485.59M USD | 91.33 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.93 2.77 USD |
-1.29
|
$3.38B 470.23M USD | $1.47M 203.95K USD | $19.83 2.76 USD | $20.26 2.82 USD | $3.38B 470.23M USD | 23.17 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.81 2.2 USD |
+1.15
|
$3.37B 468.27M USD | $4.45M 618.09K USD | $15.3 2.13 USD | $15.9 2.21 USD | $3.37B 468.27M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.45 1.04 USD |
+0.81
|
$3.28B 455.78M USD | $16.24M 2.26M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.28B 455.78M USD | 82.77 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.83 0.49 USD |
+0.79
|
$3.52B 449.56M USD | $18K 2.3K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.52B 449.56M USD | 5.80 | $0.66 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.91 2.07 USD |
-1.52
|
$3.23B 448.52M USD | $4.74M 659.08K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.23B 448.52M USD | 55.22 | $0.27 0.04 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.85 1.51 USD |
+10.04
|
$3.21B 445.87M USD | $19.07M 2.65M USD | $9.8 1.36 USD | $10.85 1.51 USD | $3.21B 445.87M USD | 25.23 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.38 2.28 USD |
-1.33
|
$3.09B 430.09M USD | $5.58M 775.99K USD | $16.11 2.24 USD | $16.56 2.3 USD | $3.09B 430.09M USD | 90.99 | $0.18 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.41 2.42 USD |
-1.53
|
$3.09B 429.7M USD | $1.5M 209.23K USD | $17.3 2.41 USD | $17.72 2.46 USD | $3.09B 429.7M USD | 29.50 | $0.59 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.44 2 USD |
+0.57
|
$34.17B 413.39M USD | $201.77K 2.44K USD | $164 1.98 USD | $166.34 2.01 USD | $34.17B 413.39M USD | 6.97 | $23.72 0.29 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.35 1.03 USD |
-11.26
|
$12.87B 408.93M USD | $3.53M 112.12K USD | $32.3 1.03 USD | $33.1 1.05 USD | $12.87B 408.93M USD | 8.64 | $3.74 0.12 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.03 0.98 USD |
+0.14
|
$2.88B 400.69M USD | $1.78M 247.55K USD | $6.98 0.97 USD | $7.05 0.98 USD | $2.88B 400.69M USD | 46.86 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.46 1.18 USD |
+0.12
|
$2.74B 380.77M USD | $2.46M 342.01K USD | $8.43 1.17 USD | $8.52 1.18 USD | $2.74B 380.77M USD | 10.84 | $0.78 0.11 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-0.82
|
$2.73B 379.51M USD | $10.36M 1.44M USD | $3.64 0.51 USD | $3.69 0.51 USD | $2.73B 379.51M USD | 121.66 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $6.69 0.93 USD |
-1.47
|
$2.69B 374.04M USD | $8.24M 1.15M USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.69B 374.04M USD | 0 | -$0.12 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
0
|
$2.67B 371.39M USD | $6.36M 884.24K USD | $4.91 0.68 USD | $4.97 0.69 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.68 0.34 USD |
+0.37
|
$2.79B 356.31M USD | $382K 48.84K USD | $2.67 0.34 USD | $2.71 0.35 USD | $2.79B 356.31M USD | 4.62 | $0.58 0.07 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
+1.71
|
$11.19B 351.39M USD | $274.21K 8.61K USD | $55.45 1.74 USD | $56.6 1.78 USD | $11.19B 351.39M USD | 0 | -$5.54 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.49 1.74 USD |
+0.89
|
$2.42B 337.04M USD | $1.56M 217.3K USD | $12.29 1.71 USD | $12.53 1.74 USD | $2.42B 337.04M USD | 24.49 | $0.51 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.16 3.5 USD |
-0.55
|
$2.42B 335.85M USD | $321.8K 44.74K USD | $25.01 3.48 USD | $25.46 3.54 USD | $2.42B 335.85M USD | 0 | -$0.69 -0.09 USD | |
| Filatex India Limited FILATEX.NS | $61.87 0.75 USD |
-0.82
|
$27.46B 332.24M USD | $438.68K 5.31K USD | $61.75 0.75 USD | $63.2 0.76 USD | $27.46B 332.24M USD | 20.55 | $3.01 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.01 1.95 USD |
-1.62
|
$2.37B 329.21M USD | $1.87M 259.72K USD | $13.9 1.93 USD | $14.36 2 USD | $2.37B 329.21M USD | 58.37 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.33 0.88 USD |
-0.63
|
$2.31B 321.01M USD | $7.22M 1M USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.31B 321.01M USD | 316.50 | $0.02 0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.07 1.4 USD |
-0.1
|
$2.27B 315.21M USD | $1.22M 169.16K USD | $10.01 1.39 USD | $10.14 1.41 USD | $2.27B 315.21M USD | 59.23 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.71 0.38 USD |
-0.73
|
$2.24B 312.04M USD | $10.21M 1.42M USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.24B 312.04M USD | 67.75 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.5 0.49 USD |
0
|
$2.2B 306.5M USD | $19.32M 2.69M USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.2B 306.5M USD | 0 | -$0.09 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.37 3.57 USD |
-0.52
|
$1.09B 291.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 291.75M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.83 1.64 USD |
-0.17
|
$2.09B 290.75M USD | $1.24M 172.61K USD | $11.78 1.64 USD | $11.87 1.65 USD | $2.09B 290.75M USD | 73.93 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.68 0.79 USD |
-1.22
|
$2.09B 290.38M USD | $2.92M 405.62K USD | $5.64 0.78 USD | $5.79 0.81 USD | $2.09B 290.38M USD | 0 | -$0.02 -0.002 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.45 1.44 USD |
+7.7
|
$8.86B 281.46M USD | $3.09M 98.31K USD | $42.4 1.35 USD | $45.8 1.46 USD | $8.86B 281.46M USD | 51.06 | $0.89 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.98 1.67 USD |
+0.08
|
$1.99B 276.08M USD | $1.44M 199.92K USD | $11.93 1.66 USD | $12.11 1.68 USD | $1.99B 276.08M USD | 149.75 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$275.34M — | $27.7K — | $0.46 — | $0.4699 — | $275.34M — | 46.10 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.32 2.27 USD |
-0.73
|
$1.96B 272.3M USD | $811.4K 112.82K USD | $16.17 2.25 USD | $16.49 2.29 USD | $1.96B 272.3M USD | 49.45 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.63 2.31 USD |
-0.42
|
$1.95B 271.44M USD | $1.31M 181.93K USD | $16.54 2.3 USD | $16.97 2.36 USD | $1.95B 271.44M USD | 53.64 | $0.31 0.04 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.22 0.45 USD |
-0.56
|
$7.84B 246.15M USD | $19.5M 612.45K USD | $14.17 0.45 USD | $14.52 0.46 USD | $7.84B 246.15M USD | 0 | -$1,227 -38.5 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $413.52K 52.87K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $157.1 1.9 USD |
+0.36
|
$20.12B 243.45M USD | $74.23K 898.02 USD | $156.7 1.9 USD | $158.7 1.92 USD | $20.12B 243.45M USD | 23.03 | $6.82 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $6.42 0.89 USD |
-0.62
|
$1.75B 242.8M USD | $2.57M 357.11K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.75B 242.8M USD | 32.10 | $0.2 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.05 0.19 USD |
+1
|
$7.7B 241.89M USD | $2.03M 63.73K USD | $5.95 0.19 USD | $6.05 0.19 USD | $7.7B 241.89M USD | 0 | -$0.26 -0.008 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.07 0.84 USD |
-0.82
|
$1.59B 220.89M USD | $3.62M 503.84K USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.59B 220.89M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.7 2.63 USD |
+0.24
|
$6.5B 206.59M USD | $64.07K 2.04K USD | $82.4 2.62 USD | $83.4 2.65 USD | $6.5B 206.59M USD | 12.98 | $6.37 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||