Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (67)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (521)
Tekstil Üretimi (521)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.06 1.95 USD |
-0.14
|
$98.97B 13.76B USD | $11.95M 1.66M USD | $14.05 1.95 USD | $14.14 1.97 USD | $98.97B 13.76B USD | 14.20 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.05 7.29 USD |
-0.87
|
$85.76B 10.97B USD | $6.08M 777.34K USD | $56.65 7.24 USD | $58 7.42 USD | $85.76B 10.97B USD | 12.56 | $4.54 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.58 — |
+0.37
|
$10.39B — | $2.07K — | $13.49 — | $13.53 — | $10.39B — | 20.26 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $995.3 6.72 USD |
-0.23
|
$1.52T 10.27B USD | $3.9M 26.32K USD | $990.8 6.69 USD | $998.7 6.74 USD | $1.52T 10.27B USD | 20.36 | $48.88 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.63 1.2 USD |
+1.77
|
$57.05B 7.93B USD | $12.52M 1.74M USD | $8.45 1.17 USD | $8.65 1.2 USD | $57.05B 7.93B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.85 1.04 USD |
+1.86
|
$175.82B 5.59B USD | $16.66M 529.41K USD | $32.2 1.02 USD | $33.2 1.05 USD | $175.82B 5.59B USD | 15.42 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.69 3.02 USD |
-0.05
|
$34.67B 4.82B USD | $27.89M 3.88M USD | $21.46 2.98 USD | $21.77 3.03 USD | $34.67B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.31 0.1 USD |
+7.47
|
$148.9B 4.68B USD | $586.67M 18.42M USD | $3.1 0.1 USD | $3.33 0.1 USD | $148.9B 4.68B USD | 5.17 | $0.64 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.23 1.56 USD |
+3.79
|
$27.01B 3.75B USD | $38.04M 5.29M USD | $10.82 1.5 USD | $11.29 1.57 USD | $27.01B 3.75B USD | 21.18 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
+2.22
|
$24.19B 3.36B USD | $12.92M 1.8M USD | $9.01 1.25 USD | $9.23 1.28 USD | $24.19B 3.36B USD | 13.15 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.6
|
$3.32B — | $493.63K — | $0.9899 — | $1 — | $3.32B — | 9.99 | $0.1 — | |
| Albany AIN | $71.01 — |
+0.27
|
$2.14B — | $26.38K — | $69.86 — | $71.43 — | $2.14B — | 28.51 | $2.49 — | |
| Trident Limited TRIDENT.NS | $32.09 0.39 USD |
-0.65
|
$163.03B 1.97B USD | $6.57M 79.44K USD | $31.96 0.39 USD | $32.46 0.39 USD | $163.03B 1.97B USD | 43.95 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.08 0.39 USD |
-0.71
|
$162.98B 1.97B USD | $937.38K 11.34K USD | $31.95 0.39 USD | $32.47 0.39 USD | $162.98B 1.97B USD | 43.94 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.93 5.69 USD |
-0.34
|
$13.47B 1.87B USD | $4.55M 632.2K USD | $40.36 5.61 USD | $41.32 5.75 USD | $13.47B 1.87B USD | 42.63 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.91
|
$57.87B 1.84B USD | $1.64M 52.2K USD | $54 1.72 USD | $54.9 1.74 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $508.1 6.15 USD |
+0.85
|
$146.93B 1.78B USD | $589.1K 7.13K USD | $501.55 6.07 USD | $514.8 6.23 USD | $146.93B 1.78B USD | 16.13 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $466.9 5.65 USD |
+0.91
|
$146.35B 1.77B USD | $3.48M 42.06K USD | $460.45 5.57 USD | $473 5.72 USD | $146.35B 1.77B USD | 16.19 | $28.83 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
+0.77
|
$9.71B 1.35B USD | $49.44M 6.87M USD | $3.91 0.54 USD | $3.98 0.55 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.39 0.26 USD |
-2.02
|
$106.21B 1.28B USD | $26.86M 325K USD | $21.26 0.26 USD | $22.19 0.27 USD | $106.21B 1.28B USD | 0 | -$1.64 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.81 2.48 USD |
-0.56
|
$9.01B 1.25B USD | $11.67M 1.62M USD | $17.58 2.44 USD | $18 2.5 USD | $9.01B 1.25B USD | 35.61 | $0.5 0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
-1.32
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.36 0.29 USD |
+1.74
|
$37.36B 1.17B USD | $7.55M 237.23K USD | $9.25 0.29 USD | $9.4 0.3 USD | $37.36B 1.17B USD | 85.09 | $0.11 0.003 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.26 1.29 USD |
+0.22
|
$8.24B 1.15B USD | $6.41M 890.85K USD | $9.16 1.27 USD | $9.26 1.29 USD | $8.24B 1.15B USD | 11.29 | $0.82 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
-3.07
|
$8.1B 1.13B USD | $39.97M 5.56M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $56.56M 7.86M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $343.35 4.15 USD |
-0.22
|
$90.44B 1.09B USD | $143.53K 1.74K USD | $341.1 4.13 USD | $346.55 4.19 USD | $90.44B 1.09B USD | 25.45 | $13.49 0.16 USD | |
| SANFAME 600370.SS | $2.01 0.28 USD |
+1.01
|
$7.83B 1.09B USD | $25.35M 3.53M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.83B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
+1.13
|
$7.44B 1.03B USD | $4.03M 560.73K USD | $8.76 1.22 USD | $8.93 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.4
|
$7.44B 1.03B USD | $14.62M 2.03M USD | $4.92 0.68 USD | $4.98 0.69 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
+0.28
|
$7.3B 1.01B USD | $4.47M 621.69K USD | $7.11 0.99 USD | $7.16 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
+1.03
|
$6.67B 926.76M USD | $22.68M 3.15M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
+1.22
|
$27.93B 887.45M USD | $2.08M 66.18K USD | $16.35 0.52 USD | $16.8 0.53 USD | $27.93B 887.45M USD | 18.86 | $0.88 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
0
|
$6.24B 868.32M USD | $3.94M 547.77K USD | $7.42 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $9.55 1.33 USD |
+10.02
|
$5.83B 811.27M USD | $66.86M 9.3M USD | $8.45 1.17 USD | $9.55 1.33 USD | $5.83B 811.27M USD | 0 | -$0.01 -0.001 USD | |
| DL HOLDINGS GP 1709.HK | $3.99 0.51 USD |
+18.4
|
$5.92B 756.73M USD | $836.66M 106.98M USD | $3.87 0.49 USD | $5.75 0.74 USD | $5.92B 756.73M USD | 44.33 | $0.09 0.01 USD | |
| BLACK PEONY 600510.SS | $5.25 0.73 USD |
+2.54
|
$5.42B 753.36M USD | $17.49M 2.43M USD | $5.12 0.71 USD | $5.28 0.73 USD | $5.42B 753.36M USD | 52.50 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
-0.51
|
$5.73B 732.64M USD | $86.4K 11.05K USD | $3.85 0.49 USD | $3.9 0.5 USD | $5.73B 732.64M USD | 19.44 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.08 1.54 USD |
-0.45
|
$5.24B 728.57M USD | $5.31M 738.57K USD | $10.96 1.52 USD | $11.16 1.55 USD | $5.24B 728.57M USD | 61.55 | $0.18 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $291.2 3.52 USD |
-1.32
|
$57.67B 697.75M USD | $90.9K 1.1K USD | $289.2 3.5 USD | $296.85 3.59 USD | $57.67B 697.75M USD | 23.44 | $12.42 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
+0.38
|
$21.7B 689.66M USD | $937.49K 29.79K USD | $12.85 0.41 USD | $13.15 0.42 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.9 3.05 USD |
+0.55
|
$4.92B 684.12M USD | $9.12M 1.27M USD | $21.41 2.98 USD | $22.95 3.19 USD | $4.92B 684.12M USD | 31.73 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.72 0.52 USD |
+0.81
|
$4.91B 683.14M USD | $8.7M 1.21M USD | $3.66 0.51 USD | $3.73 0.52 USD | $4.91B 683.14M USD | 372.00 | $0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.55 2.58 USD |
+2.83
|
$4.87B 677.5M USD | $1.94M 270.27K USD | $17.63 2.45 USD | $18.6 2.59 USD | $4.87B 677.5M USD | 13.44 | $1.38 0.19 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.28B 675.62M USD | $96.8K 12.38K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.28B 675.62M USD | 7.26 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.65 0.92 USD |
+0.91
|
$4.85B 674.5M USD | $8.07M 1.12M USD | $6.57 0.91 USD | $6.66 0.93 USD | $4.85B 674.5M USD | 11.87 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.95 0.69 USD |
-0.2
|
$4.69B 651.54M USD | $14.73M 2.05M USD | $4.9 0.68 USD | $4.96 0.69 USD | $4.69B 651.54M USD | 12.07 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.08 0.57 USD |
+0.49
|
$4.5B 626.38M USD | $11.55M 1.61M USD | $4.05 0.56 USD | $4.08 0.57 USD | $4.5B 626.38M USD | 8.86 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.88 0.54 USD |
+1.04
|
$4.5B 626.1M USD | $22.13M 3.08M USD | $3.84 0.53 USD | $3.88 0.54 USD | $4.5B 626.1M USD | 38.79 | $0.1 0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
0
|
$19.61B 623.01M USD | $1.19M 37.72K USD | $12.05 0.38 USD | $12.2 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.85 0.81 USD |
+0.52
|
$4.27B 594.18M USD | $4.2M 584.05K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.27B 594.18M USD | 9.74 | $0.6 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.62 0.56 USD |
-0.58
|
$48.08B 581.65M USD | $1.57M 18.94K USD | $46.15 0.56 USD | $47.87 0.58 USD | $48.08B 581.65M USD | 61.34 | $0.76 0.009 USD | |
| ZJTL 003041.SZ | $28.93 4.02 USD |
+1.37
|
$4.17B 579.24M USD | $1.69M 235.61K USD | $28.41 3.95 USD | $29.07 4.04 USD | $4.17B 579.24M USD | 16.16 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.39 0.61 USD |
+0.69
|
$4.14B 576.01M USD | $16.62M 2.31M USD | $4.34 0.6 USD | $4.4 0.61 USD | $4.14B 576.01M USD | 15.13 | $0.29 0.04 USD | |
| Raymond Limited RAYMOND.NS | $693.4 8.39 USD |
-0.64
|
$46.47B 562.26M USD | $374.9K 4.54K USD | $689.1 8.34 USD | $704.85 8.53 USD | $46.47B 562.26M USD | 96.43 | $7.19 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57 1.81 USD |
-2.73
|
$17.06B 541.98M USD | $529.21K 16.82K USD | $56.8 1.8 USD | $58.6 1.86 USD | $17.06B 541.98M USD | 19.45 | $2.93 0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.85 0.95 USD |
+0.29
|
$3.81B 529.15M USD | $3.27M 454.13K USD | $6.77 0.94 USD | $6.86 0.95 USD | $3.81B 529.15M USD | 62.27 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $54.7 1.74 USD |
-1.62
|
$16.3B 517.89M USD | $2.47M 78.59K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16.3B 517.89M USD | 10.60 | $5.16 0.16 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.81 3.45 USD |
-2.17
|
$3.7B 514.71M USD | $5.31M 737.79K USD | $24.3 3.38 USD | $25.48 3.54 USD | $3.7B 514.71M USD | 55.13 | $0.45 0.06 USD | |
| ANNIL 002875.SZ | $16.5 2.29 USD |
+5.57
|
$3.51B 488.71M USD | $12.69M 1.76M USD | $15.3 2.13 USD | $16.61 2.31 USD | $3.51B 488.71M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.25 1.15 USD |
+0.61
|
$3.51B 487.36M USD | $7.59M 1.05M USD | $8.17 1.14 USD | $8.25 1.15 USD | $3.51B 487.36M USD | 91.66 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.95 2.77 USD |
-1.19
|
$3.39B 470.7M USD | $2.26M 314.8K USD | $19.83 2.76 USD | $20.26 2.82 USD | $3.39B 470.7M USD | 23.19 | $0.86 0.12 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.51 1.04 USD |
+1.62
|
$3.3B 459.45M USD | $23.27M 3.24M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.3B 459.45M USD | 83.44 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.87 0.49 USD |
+1.84
|
$3.55B 454.25M USD | $130.5K 16.69K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.55B 454.25M USD | 5.86 | $0.66 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.9 2.07 USD |
-1.59
|
$3.22B 448.22M USD | $8.32M 1.16M USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.22B 448.22M USD | 55.18 | $0.27 0.04 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.85 1.51 USD |
+10.04
|
$3.21B 445.87M USD | $31.84M 4.43M USD | $9.8 1.36 USD | $10.85 1.51 USD | $3.21B 445.87M USD | 25.23 | $0.43 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.59 2.45 USD |
-0.51
|
$3.12B 434.15M USD | $3.6M 500.75K USD | $17.3 2.41 USD | $17.92 2.49 USD | $3.12B 434.15M USD | 29.81 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.42 2.28 USD |
-1.08
|
$3.1B 431.14M USD | $9.42M 1.31M USD | $16.11 2.24 USD | $16.56 2.3 USD | $3.1B 431.14M USD | 91.22 | $0.18 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.25 1.02 USD |
-11.52
|
$12.83B 407.67M USD | $4.26M 135.32K USD | $32.15 1.02 USD | $33.1 1.05 USD | $12.83B 407.67M USD | 8.62 | $3.74 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $163 1.97 USD |
-0.92
|
$33.67B 407.29M USD | $682.19K 8.25K USD | $162.4 1.96 USD | $166.34 2.01 USD | $33.67B 407.29M USD | 6.87 | $23.72 0.29 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.06 0.98 USD |
+0.57
|
$2.89B 402.4M USD | $3.57M 496.68K USD | $6.98 0.97 USD | $7.07 0.98 USD | $2.89B 402.4M USD | 47.06 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.58 1.19 USD |
+1.54
|
$2.78B 386.17M USD | $5.37M 746.39K USD | $8.43 1.17 USD | $8.57 1.19 USD | $2.78B 386.17M USD | 11.00 | $0.78 0.11 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
-0.54
|
$2.74B 380.54M USD | $15.67M 2.18M USD | $3.64 0.51 USD | $3.69 0.51 USD | $2.74B 380.54M USD | 122.00 | $0.03 0.004 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.98 0.69 USD |
+0.81
|
$2.69B 374.39M USD | $14.58M 2.03M USD | $4.91 0.68 USD | $5.03 0.7 USD | $2.69B 374.39M USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG 600156.SS | $6.69 0.93 USD |
-1.47
|
$2.69B 374.04M USD | $13.75M 1.91M USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.69B 374.04M USD | 0 | -$0.12 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.74 0.35 USD |
+2.62
|
$2.85B 364.29M USD | $2.06M 263.65K USD | $2.67 0.34 USD | $2.74 0.35 USD | $2.85B 364.29M USD | 4.72 | $0.58 0.07 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.15 1.79 USD |
+1.33
|
$11.34B 356.06M USD | $363.21K 11.41K USD | $56.85 1.79 USD | $57.55 1.81 USD | $11.34B 356.06M USD | 0 | -$5.54 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.58 3.56 USD |
+1.11
|
$2.46B 341.45M USD | $685.3K 95.29K USD | $25.01 3.48 USD | $25.58 3.56 USD | $2.46B 341.45M USD | 0 | -$0.69 -0.09 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+1.78
|
$2.45B 340.01M USD | $2.49M 346.28K USD | $12.29 1.71 USD | $12.63 1.76 USD | $2.45B 340.01M USD | 24.70 | $0.51 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.17 1.97 USD |
-0.49
|
$2.39B 332.97M USD | $2.91M 404.18K USD | $13.9 1.93 USD | $14.36 2 USD | $2.39B 332.97M USD | 59.04 | $0.24 0.03 USD | |
| Filatex India Limited FILATEX.NS | $60.6 0.73 USD |
-2.85
|
$26.9B 325.42M USD | $1.36M 16.4K USD | $60.11 0.73 USD | $63.2 0.76 USD | $26.9B 325.42M USD | 20.13 | $3.01 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
-0.16
|
$2.32B 322.53M USD | $10.63M 1.48M USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.2 1.42 USD |
+1.19
|
$2.3B 319.28M USD | $4.93M 685.66K USD | $10.01 1.39 USD | $10.35 1.44 USD | $2.3B 319.28M USD | 60.00 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.74 0.38 USD |
+0.37
|
$2.27B 315.5M USD | $17.74M 2.47M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.27B 315.5M USD | 68.50 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
+0.86
|
$2.22B 309.13M USD | $38.34M 5.33M USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
+0.07
|
$1.09B 291.97M USD | $17.74K 4.73K USD | $13.28 3.54 USD | $13.42 3.58 USD | $1.09B 291.97M USD | 0 | -$1.73 -0.4 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.71 0.79 USD |
-0.7
|
$2.1B 291.92M USD | $5.51M 765.76K USD | $5.64 0.78 USD | $5.79 0.81 USD | $2.1B 291.92M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.87 1.65 USD |
+0.17
|
$2.1B 291.74M USD | $2.58M 358.22K USD | $11.78 1.64 USD | $11.87 1.65 USD | $2.1B 291.74M USD | 74.18 | $0.16 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.4 1.44 USD |
+7.58
|
$8.85B 281.15M USD | $3.94M 125.04K USD | $42.4 1.35 USD | $45.9 1.46 USD | $8.85B 281.15M USD | 51.01 | $0.89 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
+0.92
|
$2B 278.39M USD | $2.68M 372.8K USD | $11.93 1.66 USD | $12.11 1.68 USD | $2B 278.39M USD | 151.00 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.22
|
$277.13M — | $40.6K — | $0.46 — | $0.4699 — | $277.13M — | 46.39 | $0.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.92 2.35 USD |
+1.32
|
$1.99B 276.17M USD | $2.32M 323.11K USD | $16.54 2.3 USD | $16.97 2.36 USD | $1.99B 276.17M USD | 54.58 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
+0.06
|
$1.97B 274.47M USD | $1.56M 216.88K USD | $16.17 2.25 USD | $16.5 2.29 USD | $1.97B 274.47M USD | 49.84 | $0.33 0.05 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.27 0.45 USD |
+0.35
|
$7.87B 247.01M USD | $26.97M 846.84K USD | $14.23 0.45 USD | $14.85 0.47 USD | $7.87B 247.01M USD | 0 | -$1,227 -38.5 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $618.52K 79.09K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| FYNEX TEXTILE 600493.SS | $6.47 0.9 USD |
+0.15
|
$1.76B 244.69M USD | $4.39M 609.86K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.76B 244.69M USD | 32.35 | $0.2 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
+0.83
|
$7.77B 243.89M USD | $1.69M 53.1K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.77B 243.89M USD | 0 | -$0.26 -0.008 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $156.07 1.89 USD |
-0.29
|
$19.99B 241.85M USD | $422.37K 5.11K USD | $153.84 1.86 USD | $158.7 1.92 USD | $19.99B 241.85M USD | 22.88 | $6.82 0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.13 0.85 USD |
+0.16
|
$1.6B 223.07M USD | $5.84M 811.71K USD | $6.03 0.84 USD | $6.19 0.86 USD | $1.6B 223.07M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.1 2.64 USD |
+0.73
|
$6.53B 207.59M USD | $69.63K 2.21K USD | $82.4 2.62 USD | $83.4 2.65 USD | $6.53B 207.59M USD | 13.04 | $6.37 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||