Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (307)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10)
- Avustralya (2)
- Avusturya (2)
- Brezilya (15)
- Çin (63)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (3)
- Almanya (28)
- Yunanistan (10)
- Hong Kong (23)
- Hindistan (307)
- Endonezya (10)
- İsrail (3)
- İtalya (5)
- Japonya (23)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (24)
- Surinam (1)
- İsveç (3)
- Tayvan (54)
- Tayland (14)
- Türkiye (20)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (230)
- NSE (77)
Keyfi Tüketim Ürünleri (307)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (307)
Tekstil Üretimi (307)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,178.80 14.26 USD |
-0.48
|
₹403.77B 4.88B USD | ₹323.59K 3.91K USD | ₹1,154.10 13.96 USD | ₹1,189.00 14.38 USD | ₹403.77B 4.88B USD | 46.50 | ₹25.35 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹661.85 8.01 USD |
-0.66
|
₹191.46B 2.32B USD | ₹589.61K 7.13K USD | ₹657.00 7.95 USD | ₹688.00 8.32 USD | ₹191.46B 2.32B USD | 25.28 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹546.55 6.61 USD |
-3.95
|
₹143.26B 1.73B USD | ₹1.37M 16.52K USD | ₹539.00 6.52 USD | ₹568.45 6.88 USD | ₹143.26B 1.73B USD | 34.67 | ₹15.76 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.27 0.32 USD |
-1.76
|
₹133.86B 1.62B USD | ₹734.51K 8.89K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.86B 1.62B USD | 35.50 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.25 0.32 USD |
-1.8
|
₹133.76B 1.62B USD | ₹3.92M 47.47K USD | ₹26.10 0.32 USD | ₹26.86 0.32 USD | ₹133.76B 1.62B USD | 35.47 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹431.70 5.22 USD |
+1.22
|
₹85.50B 1.03B USD | ₹287.18K 3.47K USD | ₹425.20 5.14 USD | ₹439.45 5.32 USD | ₹85.50B 1.03B USD | 67.45 | ₹6.40 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.93 0.16 USD |
-1.67
|
₹64.20B 776.72M USD | ₹2.60M 31.46K USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹64.20B 776.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.84 0.36 USD |
-1.87
|
₹29.92B 361.95M USD | ₹520.32K 6.29K USD | ₹29.50 0.36 USD | ₹30.40 0.37 USD | ₹29.92B 361.95M USD | 42.62 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.20 1.54 USD |
-2.15
|
₹26.27B 317.84M USD | ₹518.14K 6.27K USD | ₹126.64 1.53 USD | ₹130.63 1.58 USD | ₹26.27B 317.84M USD | 97.84 | ₹1.30 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹58.78 0.71 USD |
+5.06
|
₹26.10B 315.79M USD | ₹9.20M 111.33K USD | ₹54.67 0.66 USD | ₹60.00 0.73 USD | ₹26.10B 315.79M USD | 14.23 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.06 0.38 USD |
+3.33
|
₹18.98B 229.63M USD | ₹7.99M 96.68K USD | ₹29.95 0.36 USD | ₹31.38 0.38 USD | ₹18.98B 229.63M USD | 67.52 | ₹0.46 0.005 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.40 0.03 USD |
-1.23
|
₹3.46B 41.85M USD | ₹1.01M 12.17K USD | ₹2.39 0.03 USD | ₹2.46 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.35M 16.3K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.95 0.01 USD |
-1.04
|
₹421.71M 5.1M USD | ₹732.98K 8.87K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹421.71M 5.1M USD | 19.00 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹275.15K 3.33K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹348.72K 4.22K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.48 0.04 USD |
-0.57
|
₹78.14M 945.4K USD | ₹345.44K 4.18K USD | ₹3.41 0.04 USD | ₹3.55 0.04 USD | ₹78.14M 945.4K USD | 49.71 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,179.35 14.27 USD |
-0.57
|
₹403.12B 4.88B USD | ₹23.71K 286.86 USD | ₹1,154.50 13.97 USD | ₹1,187.65 14.37 USD | ₹403.12B 4.88B USD | 46.46 | ₹25.38 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹661.80 8.01 USD |
-0.82
|
₹191.45B 2.32B USD | ₹37.99K 459.59 USD | ₹658.70 7.97 USD | ₹687.70 8.32 USD | ₹191.45B 2.32B USD | 25.29 | ₹26.16 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹546.05 6.61 USD |
-4.16
|
₹143.13B 1.73B USD | ₹210.57K 2.55K USD | ₹538.70 6.52 USD | ₹568.00 6.87 USD | ₹143.13B 1.73B USD | 35.36 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹431.50 5.22 USD |
+0.58
|
₹85.46B 1.03B USD | ₹21.70K 262.53 USD | ₹424.45 5.14 USD | ₹439.35 5.32 USD | ₹85.46B 1.03B USD | 51.55 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹730.85 8.84 USD |
-0.03
|
₹71.37B 863.41M USD | ₹30.55K 369.65 USD | ₹721.65 8.73 USD | ₹733.90 8.88 USD | ₹71.37B 863.41M USD | 36.48 | ₹20.03 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹730.25 8.83 USD |
+0.43
|
₹71.31B 862.7M USD | ₹2.33K 28.21 USD | ₹721.05 8.72 USD | ₹735.00 8.89 USD | ₹71.31B 862.7M USD | 36.51 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.52 0.13 USD |
-1.96
|
₹62.42B 755.22M USD | ₹3.55K 42.9 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹62.42B 755.22M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹882.95 10.68 USD |
+0.09
|
₹38.37B 464.17M USD | ₹89.25K 1.08K USD | ₹872.10 10.55 USD | ₹898.05 10.86 USD | ₹38.37B 464.17M USD | 20.01 | ₹44.11 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹882.65 10.68 USD |
-0.29
|
₹38.35B 464.01M USD | ₹7.11K 86.04 USD | ₹851.00 10.3 USD | ₹896.40 10.84 USD | ₹38.35B 464.01M USD | 19.98 | ₹44.17 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹559.85 6.77 USD |
-0.82
|
₹31.47B 380.79M USD | ₹4.01K 48.55 USD | ₹554.50 6.71 USD | ₹569.65 6.89 USD | ₹31.47B 380.79M USD | 18.89 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹559.15 6.76 USD |
-0.78
|
₹31.44B 380.32M USD | ₹46.13K 558.05 USD | ₹551.25 6.67 USD | ₹569.90 6.89 USD | ₹31.44B 380.32M USD | 17.71 | ₹31.56 0.38 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.72 0.36 USD |
-2.33
|
₹29.80B 360.5M USD | ₹78.69K 952.01 USD | ₹29.43 0.36 USD | ₹30.24 0.37 USD | ₹29.80B 360.5M USD | 42.45 | ₹0.70 0.008 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,075.90 13.02 USD |
+4.68
|
₹28.79B 348.36M USD | ₹568.65K 6.88K USD | ₹1,022.00 12.36 USD | ₹1,086.00 13.14 USD | ₹28.79B 348.36M USD | 74.25 | ₹14.49 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,074.45 13 USD |
+4.42
|
₹28.76B 347.89M USD | ₹25.76K 311.65 USD | ₹1,021.00 12.35 USD | ₹1,083.40 13.11 USD | ₹28.76B 347.89M USD | 74.04 | ₹14.51 0.18 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹629.45 7.62 USD |
-1.19
|
₹28.56B 345.51M USD | ₹3.01K 36.45 USD | ₹627.75 7.59 USD | ₹642.30 7.77 USD | ₹28.56B 345.51M USD | 12.36 | ₹50.90 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹629.15 7.61 USD |
-1.53
|
₹28.54B 345.34M USD | ₹33.94K 410.59 USD | ₹625.30 7.57 USD | ₹641.10 7.76 USD | ₹28.54B 345.34M USD | 12.35 | ₹50.92 0.62 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹546.95 6.62 USD |
-1
|
₹26.97B 326.29M USD | ₹24.99K 302.39 USD | ₹540.15 6.53 USD | ₹555.00 6.71 USD | ₹26.97B 326.29M USD | 33.22 | ₹16.46 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹546.15 6.61 USD |
-1.16
|
₹26.93B 325.82M USD | ₹2.18K 26.4 USD | ₹540.00 6.53 USD | ₹555.00 6.71 USD | ₹26.93B 325.82M USD | 33.16 | ₹16.47 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.50 1.54 USD |
-1.92
|
₹26.33B 318.59M USD | ₹53.91K 652.22 USD | ₹127.00 1.54 USD | ₹130.05 1.57 USD | ₹26.33B 318.59M USD | 27.07 | ₹4.71 0.06 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹58.91 0.71 USD |
+5.35
|
₹26.16B 316.49M USD | ₹237.90K 2.88K USD | ₹54.67 0.66 USD | ₹59.90 0.72 USD | ₹26.16B 316.49M USD | 14.26 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹184.55 2.23 USD |
+2.78
|
₹23.45B 283.72M USD | ₹29.69K 359.21 USD | ₹178.90 2.16 USD | ₹188.90 2.29 USD | ₹23.45B 283.72M USD | 19.65 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.11 0.38 USD |
+3.56
|
₹19.01B 230M USD | ₹64.29K 777.75 USD | ₹30.04 0.36 USD | ₹31.45 0.38 USD | ₹19.01B 230M USD | 67.63 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹612.90 7.42 USD |
-0.2
|
₹14.88B 179.97M USD | ₹703.00 8.51 USD | ₹609.55 7.37 USD | ₹616.35 7.46 USD | ₹14.88B 179.97M USD | 44.34 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹245.37 2.97 USD |
-6.58
|
₹14.41B 174.36M USD | ₹76.50K 925.53 USD | ₹241.65 2.92 USD | ₹268.00 3.24 USD | ₹14.41B 174.36M USD | 217.14 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹244.95 2.96 USD |
-6.86
|
₹14.39B 174.06M USD | ₹6.74K 81.54 USD | ₹243.35 2.94 USD | ₹268.35 3.25 USD | ₹14.39B 174.06M USD | 216.76 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹49.64 0.6 USD |
-2.21
|
₹12.96B 156.81M USD | ₹84.08K 1.02K USD | ₹49.05 0.59 USD | ₹52.57 0.64 USD | ₹12.96B 156.81M USD | 9.45 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹49.55 0.6 USD |
-1.65
|
₹12.94B 156.53M USD | ₹562.14K 6.8K USD | ₹49.00 0.59 USD | ₹52.49 0.64 USD | ₹12.94B 156.53M USD | 8.61 | ₹5.75 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹344.35 4.17 USD |
+1.38
|
₹11.52B 139.31M USD | ₹16.10K 194.81 USD | ₹333.00 4.03 USD | ₹348.00 4.21 USD | ₹11.52B 139.31M USD | 26.40 | ₹13.04 0.16 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹525.40 6.36 USD |
-1.8
|
₹11.48B 138.89M USD | ₹26.32K 318.39 USD | ₹522.35 6.32 USD | ₹538.00 6.51 USD | ₹11.48B 138.89M USD | 11.37 | ₹46.17 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹523.35 6.33 USD |
-2.3
|
₹11.44B 138.35M USD | ₹711.00 8.6 USD | ₹522.55 6.32 USD | ₹534.35 6.46 USD | ₹11.44B 138.35M USD | 19.56 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹335.70 4.06 USD |
-0.94
|
₹11.23B 135.81M USD | ₹200.00 2.42 USD | ₹334.50 4.05 USD | ₹339.00 4.1 USD | ₹11.23B 135.81M USD | 20.88 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.69 1.07 USD |
-0.45
|
₹11.15B 134.92M USD | ₹24.16K 292.26 USD | ₹87.98 1.06 USD | ₹90.00 1.09 USD | ₹11.15B 134.92M USD | 13.10 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹141.10 1.71 USD |
-0.14
|
₹10.18B 123.21M USD | ₹14.31K 173.18 USD | ₹140.80 1.7 USD | ₹144.50 1.75 USD | ₹10.18B 123.21M USD | 11.32 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,723.15 20.85 USD |
-0.8
|
₹9.87B 119.35M USD | ₹537.00 6.5 USD | ₹1,716.95 20.77 USD | ₹1,735.00 20.99 USD | ₹9.87B 119.35M USD | 13.77 | ₹125.06 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,721.10 20.82 USD |
-0.84
|
₹9.85B 119.21M USD | ₹5.48K 66.24 USD | ₹1,713.10 20.73 USD | ₹1,742.40 21.08 USD | ₹9.85B 119.21M USD | 13.77 | ₹124.96 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹267.00 3.23 USD |
-0.37
|
₹9.63B 116.5M USD | ₹806.00 9.75 USD | ₹255.05 3.09 USD | ₹270.00 3.27 USD | ₹9.63B 116.5M USD | 28.92 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹266.90 3.23 USD |
+0.39
|
₹9.63B 116.46M USD | ₹4.76K 57.56 USD | ₹262.10 3.17 USD | ₹270.00 3.27 USD | ₹9.63B 116.46M USD | 38.62 | ₹6.91 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹202.00 2.44 USD |
+3.83
|
₹9.52B 115.15M USD | ₹2.63K 31.81 USD | ₹194.45 2.35 USD | ₹202.00 2.44 USD | ₹9.52B 115.15M USD | 118.82 | ₹1.70 0.02 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
-4.98
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.70 -0.008 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹775.75 9.39 USD |
+4.99
|
₹9.31B 112.62M USD | ₹5.72K 69.23 USD | ₹730.05 8.83 USD | ₹775.75 9.39 USD | ₹9.31B 112.62M USD | 25.98 | ₹29.85 0.36 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹196.95 2.38 USD |
+1.12
|
₹9.28B 112.23M USD | ₹20.66K 249.95 USD | ₹193.50 2.34 USD | ₹199.48 2.41 USD | ₹9.28B 112.23M USD | 17.83 | ₹11.04 0.13 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹107.16 1.3 USD |
+3.51
|
₹8.95B 108.26M USD | ₹12.14K 146.84 USD | ₹101.49 1.23 USD | ₹108.26 1.31 USD | ₹8.95B 108.26M USD | 13.18 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹107.08 1.3 USD |
+3.33
|
₹8.51B 103M USD | ₹220.95K 2.67K USD | ₹102.41 1.24 USD | ₹108.05 1.31 USD | ₹8.51B 103M USD | 0 | -₹1.58 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹835.35 10.11 USD |
+0.67
|
₹7.70B 93.18M USD | ₹5.24K 63.38 USD | ₹810.00 9.8 USD | ₹853.95 10.33 USD | ₹7.70B 93.18M USD | 6.72 | ₹124.21 1.5 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹31.96 0.39 USD |
-0.81
|
₹7.34B 88.75M USD | ₹72.28K 874.49 USD | ₹31.15 0.38 USD | ₹32.49 0.39 USD | ₹7.34B 88.75M USD | 29.86 | ₹1.07 0.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹665.90 8.06 USD |
-6.5
|
₹7.29B 88.16M USD | ₹6.64K 80.35 USD | ₹633.55 7.66 USD | ₹714.40 8.64 USD | ₹7.29B 88.16M USD | 40.13 | ₹16.59 0.2 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹67.27 0.81 USD |
+3.86
|
₹6.77B 81.85M USD | ₹90.29K 1.09K USD | ₹63.46 0.77 USD | ₹68.50 0.83 USD | ₹6.77B 81.85M USD | 60.60 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,120.90 13.56 USD |
-0.98
|
₹6.55B 79.22M USD | ₹184.00 2.23 USD | ₹1,093.00 13.22 USD | ₹1,145.20 13.86 USD | ₹6.55B 79.22M USD | 12.66 | ₹88.52 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.50 0.47 USD |
+1.74
|
₹6.31B 76.31M USD | ₹2.09K 25.32 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹6.31B 76.31M USD | 0 | -₹5.51 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.65 0.46 USD |
-1.31
|
₹6.25B 75.62M USD | ₹29.51K 356.96 USD | ₹37.39 0.45 USD | ₹38.75 0.47 USD | ₹6.25B 75.62M USD | 0 | -₹5.27 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹231.60 2.8 USD |
+0.12
|
₹6.14B 74.28M USD | ₹31.35K 379.29 USD | ₹230.00 2.78 USD | ₹242.88 2.94 USD | ₹6.14B 74.28M USD | 18.85 | ₹12.28 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹230.25 2.79 USD |
-2
|
₹6.10B 73.85M USD | ₹13.12K 158.78 USD | ₹228.55 2.77 USD | ₹246.65 2.98 USD | ₹6.10B 73.85M USD | 18.73 | ₹12.29 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹61.90 0.75 USD |
-3.46
|
₹5.52B 66.75M USD | ₹9.81K 118.71 USD | ₹61.25 0.74 USD | ₹65.00 0.79 USD | ₹5.52B 66.75M USD | 7.89 | ₹7.84 0.09 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹61.71 0.75 USD |
-3.14
|
₹5.50B 66.55M USD | ₹95.21K 1.15K USD | ₹61.15 0.74 USD | ₹63.99 0.77 USD | ₹5.50B 66.55M USD | 7.87 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,541.05 91.23 USD |
+1.91
|
₹5.25B 63.46M USD | ₹166.00 2.01 USD | ₹7,406.00 89.6 USD | ₹7,550.00 91.34 USD | ₹5.25B 63.46M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.50 1.42 USD |
-1.3
|
₹5.08B 61.42M USD | ₹100.00 1.21 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹5.08B 61.42M USD | 9.89 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.48 1.42 USD |
-1.55
|
₹5.08B 61.41M USD | ₹11.23K 135.88 USD | ₹116.41 1.41 USD | ₹120.25 1.45 USD | ₹5.08B 61.41M USD | 9.88 | ₹11.89 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹573.30 6.94 USD |
-0.28
|
₹5.02B 60.75M USD | ₹863.00 10.44 USD | ₹560.00 6.78 USD | ₹577.95 6.99 USD | ₹5.02B 60.75M USD | 13.85 | ₹41.39 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.15 0.24 USD |
+0.3
|
₹4.99B 60.36M USD | ₹44.92K 543.4 USD | ₹20.06 0.24 USD | ₹20.45 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹326.95 3.96 USD |
-1.27
|
₹4.80B 58.03M USD | ₹19.78K 239.33 USD | ₹326.00 3.94 USD | ₹337.70 4.09 USD | ₹4.80B 58.03M USD | 24.49 | ₹13.35 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹326.80 3.95 USD |
-1.31
|
₹4.79B 58M USD | ₹599.00 7.25 USD | ₹325.45 3.94 USD | ₹336.95 4.08 USD | ₹4.79B 58M USD | 24.47 | ₹13.35 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹54.65 0.66 USD |
0
|
₹4.68B 56.63M USD | ₹359.43K 4.35K USD | ₹54.50 0.66 USD | ₹57.85 0.7 USD | ₹4.68B 56.63M USD | 11.43 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹54.54 0.66 USD |
-0.51
|
₹4.67B 56.52M USD | ₹24.28K 293.75 USD | ₹54.43 0.66 USD | ₹57.89 0.7 USD | ₹4.67B 56.52M USD | 11.41 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.72 1.05 USD |
-0.05
|
₹4.51B 54.56M USD | ₹3.81K 46.09 USD | ₹85.24 1.03 USD | ₹87.92 1.06 USD | ₹4.51B 54.56M USD | 13.36 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹86.68 1.05 USD |
+0.02
|
₹4.51B 54.53M USD | ₹15.47K 187.14 USD | ₹86.52 1.05 USD | ₹87.87 1.06 USD | ₹4.51B 54.53M USD | 10.38 | ₹8.35 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹130.62 1.58 USD |
-1.46
|
₹4.47B 54.1M USD | ₹41.81K 505.82 USD | ₹128.41 1.55 USD | ₹136.00 1.65 USD | ₹4.47B 54.1M USD | 14.33 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.35 1.58 USD |
-1.99
|
₹4.46B 53.98M USD | ₹5.49K 66.36 USD | ₹129.95 1.57 USD | ₹134.55 1.63 USD | ₹4.46B 53.98M USD | 14.30 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.00 1 USD |
+2.8
|
₹4.12B 49.81M USD | ₹3.32K 40.12 USD | ₹80.00 0.97 USD | ₹84.90 1.03 USD | ₹4.12B 49.81M USD | 41.50 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.60 1.22 USD |
+1.62
|
₹3.90B 47.16M USD | ₹5.69K 68.89 USD | ₹99.10 1.2 USD | ₹108.30 1.31 USD | ₹3.90B 47.16M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹358.25 4.33 USD |
+3.8
|
₹3.86B 46.69M USD | ₹5.69K 68.88 USD | ₹351.55 4.25 USD | ₹362.40 4.38 USD | ₹3.86B 46.69M USD | 23.97 | ₹14.94 0.18 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹264.25 3.2 USD |
+0.3
|
₹3.54B 42.8M USD | ₹843.00 10.2 USD | ₹257.60 3.12 USD | ₹271.35 3.28 USD | ₹3.54B 42.8M USD | 17.47 | ₹15.12 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.86 0.53 USD |
-1.1
|
₹3.52B 42.64M USD | ₹9.65K 116.69 USD | ₹43.60 0.53 USD | ₹45.00 0.54 USD | ₹3.52B 42.64M USD | 12.93 | ₹3.39 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.40 0.03 USD |
-0.83
|
₹3.46B 41.85M USD | ₹136.25K 1.65K USD | ₹2.40 0.03 USD | ₹2.47 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹98.22 1.19 USD |
+8.43
|
₹3.34B 40.37M USD | ₹29.41K 355.76 USD | ₹88.46 1.07 USD | ₹99.62 1.21 USD | ₹3.34B 40.37M USD | 32.95 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹790.00 9.56 USD |
+1.41
|
₹3.32B 40.18M USD | ₹239.00 2.89 USD | ₹790.00 9.56 USD | ₹793.65 9.6 USD | ₹3.32B 40.18M USD | 230.32 | ₹3.43 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.80 0.08 USD |
-0.58
|
₹3.28B 39.74M USD | ₹201.06K 2.43K USD | ₹6.69 0.08 USD | ₹6.96 0.08 USD | ₹3.28B 39.74M USD | 40.00 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.77 0.08 USD |
-1.17
|
₹3.27B 39.56M USD | ₹19.92K 241.02 USD | ₹6.61 0.08 USD | ₹7.00 0.08 USD | ₹3.27B 39.56M USD | 39.82 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹98.89 1.2 USD |
+8.5
|
₹3.27B 39.52M USD | ₹9.29K 112.37 USD | ₹88.86 1.08 USD | ₹100.20 1.21 USD | ₹3.27B 39.52M USD | 33.18 | ₹2.98 0.04 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹54.86 0.66 USD |
+9.98
|
₹3.20B 38.74M USD | ₹67.63K 818.21 USD | ₹52.20 0.63 USD | ₹54.86 0.66 USD | ₹3.20B 38.74M USD | 0 | -₹1.92 -0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹171.00 2.07 USD |
-5.18
|
₹3.09B 37.34M USD | ₹536.00 6.48 USD | ₹171.00 2.07 USD | ₹179.00 2.17 USD | ₹3.09B 37.34M USD | 15.71 | ₹10.88 0.13 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹2.95B 35.7M USD | ₹660.00 7.98 USD | ₹148.10 1.79 USD | ₹162.00 1.96 USD | ₹2.95B 35.7M USD | 81.86 | ₹1.93 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}