Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10)
- Avustralya (2)
- Avusturya (2)
- Brezilya (15)
- Çin (63)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (3)
- Almanya (28)
- Yunanistan (10)
- Hong Kong (23)
- Hindistan (307)
- Endonezya (10)
- İsrail (3)
- İtalya (5)
- Japonya (23)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (24)
- Surinam (1)
- İsveç (3)
- Tayvan (55)
- Tayland (14)
- Türkiye (20)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (630)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (630)
Tekstil Üretimi (630)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,147 7.74 USD |
+0.53
|
¥2T 11.28B USD | ¥4M 27.47K USD | ¥1,126 7.6 USD | ¥1,154 7.79 USD | ¥2T 11.28B USD | 21.71 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.11 — |
-2.69
|
$10.28B — | $503.00 — | $14.11 — | $14.14 — | $10.28B — | 21.37 | $0.66 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.25 3.58 USD |
+5.57
|
CN¥57.69B 8.51B USD | CN¥67.64M 9.98M USD | CN¥22.80 3.36 USD | CN¥24.95 3.68 USD | CN¥57.69B 8.51B USD | 16.38 | CN¥1.48 0.22 USD | ||
|
Shenzhou
SHZHY
US
|
$5.12 — |
-0.39
|
$7.70B — | $973.00 — | $5.12 — | $5.12 — | $7.70B — | 8.98 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.02 5.12 USD |
-1.09
|
HK$60.14B 7.69B USD | HK$5.26M 672.72K USD | HK$39.44 5.04 USD | HK$41.06 5.25 USD | HK$60.14B 7.69B USD | 8.91 | HK$4.49 0.57 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥116.12 17.13 USD |
+6.64
|
CN¥38.26B 5.65B USD | CN¥18.98M 2.8M USD | CN¥107.00 15.79 USD | CN¥117.44 17.33 USD | CN¥38.26B 5.65B USD | 313.83 | CN¥0.37 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,218.45 14.74 USD |
+7.72
|
₹417.35B 5.05B USD | ₹14.99M 181.38K USD | ₹1,135.00 13.73 USD | ₹1,334.00 16.14 USD | ₹417.35B 5.05B USD | 48.08 | ₹25.34 0.31 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,010 135.07 USD |
+3.25
|
¥728B 4.92B USD | ¥2M 11.2K USD | ¥19,200 129.61 USD | ¥20,660 139.46 USD | ¥728B 4.92B USD | 17.44 | ¥1K 7.74 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$152.27B 4.84B USD | NT$23.76M 755.03K USD | NT$28.20 0.9 USD | NT$28.85 0.92 USD | NT$152.27B 4.84B USD | 18.35 | NT$1.55 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.20 1.65 USD |
-5.72
|
CN¥31.35B 4.63B USD | CN¥30.03M 4.43M USD | CN¥11.19 1.65 USD | CN¥11.98 1.77 USD | CN¥31.35B 4.63B USD | 12.30 | CN¥0.91 0.13 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.54 0.08 USD |
-3.79
|
TRY 117.49B 3.69B USD | TRY 2.12B 66.49M USD | TRY 2.54 0.08 USD | TRY 2.65 0.08 USD | TRY 117.49B 3.69B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.57
|
$3.39B — | $651.41K — | $1.21 — | $1.23 — | $3.39B — | 9.33 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.88 2.05 USD |
-3.74
|
CN¥22.19B 3.27B USD | CN¥28.12M 4.15M USD | CN¥13.81 2.04 USD | CN¥14.36 2.12 USD | CN¥22.19B 3.27B USD | 694.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.00 4.37 USD |
+0.65
|
TRY 75.56B 2.37B USD | TRY 6.69M 209.97K USD | TRY 137.20 4.31 USD | TRY 141.40 4.44 USD | TRY 75.56B 2.37B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
-2.35
|
CN¥15.61B 2.3B USD | CN¥40.98M 6.05M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥15.61B 2.3B USD | 16.92 | CN¥0.27 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹645.30 7.81 USD |
+1.06
|
₹186.67B 2.26B USD | ₹576.52K 6.97K USD | ₹640.40 7.75 USD | ₹659.00 7.97 USD | ₹186.67B 2.26B USD | 24.64 | ₹26.18 0.32 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.42 3.31 USD |
+6.76
|
CN¥14.09B 2.08B USD | CN¥88.48M 13.05M USD | CN¥20.53 3.03 USD | CN¥22.77 3.36 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Albany
AIN
US
|
$71.77 — |
+1.99
|
$2.04B — | $97.09K — | $70.38 — | $72.18 — | $2.04B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$56.16B 1.78B USD | NT$4.61M 146.39K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$56.16B 1.78B USD | 5.66 | NT$9.28 0.29 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.24 1.07 USD |
+8.22
|
CN¥12.00B 1.77B USD | CN¥90.84M 13.4M USD | CN¥6.71 0.99 USD | CN¥7.29 1.08 USD | CN¥12.00B 1.77B USD | 38.10 | CN¥0.19 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹556.10 6.73 USD |
+6.62
|
₹145.76B 1.76B USD | ₹2.38M 28.85K USD | ₹516.70 6.25 USD | ₹561.50 6.79 USD | ₹145.76B 1.76B USD | 35.19 | ₹15.80 0.19 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.06 1.78 USD |
+4.42
|
CN¥11.42B 1.68B USD | CN¥159.17M 23.48M USD | CN¥11.60 1.71 USD | CN¥12.71 1.88 USD | CN¥11.42B 1.68B USD | 21.92 | CN¥0.55 0.08 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.82 0.32 USD |
+4.6
|
₹136.66B 1.65B USD | ₹1.99M 24.07K USD | ₹25.59 0.31 USD | ₹27.30 0.33 USD | ₹136.66B 1.65B USD | 36.24 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.78 0.32 USD |
+4.28
|
₹136.46B 1.65B USD | ₹46.40M 561.31K USD | ₹25.59 0.31 USD | ₹27.31 0.33 USD | ₹136.46B 1.65B USD | 36.18 | ₹0.74 0.008 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥10.62B 1.57B USD | CN¥80.34M 11.85M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥10.62B 1.57B USD | 216.00 | CN¥0.02 0.002 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.99 1.03 USD |
-3.45
|
CN¥10.48B 1.55B USD | CN¥13.26M 1.96M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥10.48B 1.55B USD | 14.56 | CN¥0.48 0.07 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥70.18 10.35 USD |
+2.87
|
CN¥10.47B 1.54B USD | CN¥6.59M 971.83K USD | CN¥65.57 9.67 USD | CN¥71.78 10.59 USD | CN¥10.47B 1.54B USD | 194.94 | CN¥0.36 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.95 0.89 USD |
-2.1
|
NT$44.72B 1.42B USD | NT$46.15M 1.47M USD | NT$27.10 0.86 USD | NT$29.30 0.93 USD | NT$44.72B 1.42B USD | 23.48 | NT$1.19 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.61 0.36 USD |
-2.11
|
TRY 45.10B 1.42B USD | TRY 19.21M 603.34K USD | TRY 11.49 0.36 USD | TRY 11.97 0.38 USD | TRY 45.10B 1.42B USD | 10.36 | TRY 1.12 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥8.31B 1.23B USD | CN¥4.80M 708.27K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥8.31B 1.23B USD | 15.09 | CN¥0.66 0.1 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.60 29.55 USD |
-0.97
|
€988.63M 1.14B USD | €55.70K 64.29K USD | €25.15 29.03 USD | €26.20 30.24 USD | €988.63M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$276.00 8.77 USD |
-1.08
|
NT$35.09B 1.11B USD | NT$1.51M 48.1K USD | NT$268.50 8.53 USD | NT$282.00 8.96 USD | NT$35.09B 1.11B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.34 1.23 USD |
-1.88
|
CN¥7.43B 1.1B USD | CN¥6.75M 995.79K USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥7.43B 1.1B USD | 14.63 | CN¥0.57 0.08 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹433.90 5.25 USD |
+10.29
|
₹85.94B 1.04B USD | ₹13.26M 160.42K USD | ₹395.00 4.78 USD | ₹442.95 5.36 USD | ₹85.94B 1.04B USD | 67.69 | ₹6.41 0.08 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥7.04B 1.04B USD | CN¥2.32M 342.35K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.04B 1.04B USD | 66.19 | CN¥0.36 0.05 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥6.48B 956.43M USD | CN¥4.22M 622.94K USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥6.48B 956.43M USD | 8.81 | CN¥0.72 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.96 6.63 USD |
+1.56
|
CN¥6.47B 955.25M USD | CN¥3.52M 519.57K USD | CN¥42.50 6.27 USD | CN¥46.09 6.8 USD | CN¥6.47B 955.25M USD | 204.36 | CN¥0.22 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥6.38B 940.99M USD | CN¥25.52M 3.77M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.58 0.23 USD |
+2.6
|
CN¥6.36B 937.78M USD | CN¥88.33M 13.03M USD | CN¥1.46 0.22 USD | CN¥1.61 0.24 USD | CN¥6.36B 937.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$28.52B 906.16M USD | NT$4.23M 134.52K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$28.52B 906.16M USD | 33.23 | NT$0.51 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.60 1.71 USD |
-1.02
|
CN¥5.87B 866.27M USD | CN¥8.82M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.94 1.76 USD | CN¥5.87B 866.27M USD | 48.33 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥5.52B 815.1M USD | CN¥14.67M 2.16M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥5.52B 815.1M USD | 10.98 | CN¥0.53 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.11 0.16 USD |
+1.31
|
₹65.09B 787.53M USD | ₹8.03M 97.09K USD | ₹12.93 0.16 USD | ₹13.30 0.16 USD | ₹65.09B 787.53M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.36 1.53 USD |
-2.91
|
CN¥5.25B 774.26M USD | CN¥7.74M 1.14M USD | CN¥10.14 1.5 USD | CN¥10.66 1.57 USD | CN¥5.25B 774.26M USD | 74.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥5.19B 766.51M USD | CN¥4.77M 703.58K USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥5.19B 766.51M USD | 15.57 | CN¥0.40 0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥4.86B 717.29M USD | CN¥11.66M 1.72M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥4.86B 717.29M USD | 29.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.85 1.6 USD |
-6.06
|
CN¥4.77B 704.39M USD | CN¥14.74M 2.18M USD | CN¥10.65 1.57 USD | CN¥11.72 1.73 USD | CN¥4.77B 704.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$22.04B 700.19M USD | NT$2.08M 66.12K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.97 0.76 USD |
+1.88
|
HK$5.47B 699.89M USD | HK$347.00K 44.37K USD | HK$5.82 0.74 USD | HK$6.20 0.79 USD | HK$5.47B 699.89M USD | 5.10 | HK$1.17 0.15 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥4.67B 689.18M USD | CN¥21.50M 3.17M USD | CN¥4.29 0.63 USD | CN¥4.74 0.7 USD | CN¥4.67B 689.18M USD | 474.00 | CN¥0.01 0.001 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥4.66B 687.55M USD | CN¥4.64M 684.6K USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥4.66B 687.55M USD | 9.49 | CN¥0.60 0.09 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.41 0.5 USD |
-3.94
|
CN¥4.50B 664.51M USD | CN¥13.16M 1.94M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥4.50B 664.51M USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.38 2.42 USD |
-2.15
|
CN¥4.30B 634.41M USD | CN¥1.43M 211.21K USD | CN¥16.36 2.41 USD | CN¥17.07 2.52 USD | CN¥4.30B 634.41M USD | 9.98 | CN¥1.64 0.24 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$98.20 3.12 USD |
+2.29
|
NT$19.14B 608.13M USD | NT$2.04M 64.76K USD | NT$94.10 2.99 USD | NT$99.50 3.16 USD | NT$19.14B 608.13M USD | 80.49 | NT$1.22 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.59 1.41 USD |
+2.57
|
CN¥4.07B 601.17M USD | CN¥36.56M 5.39M USD | CN¥9.26 1.37 USD | CN¥9.78 1.44 USD | CN¥4.07B 601.17M USD | 73.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.30 3.44 USD |
+0.65
|
CN¥3.96B 584.71M USD | CN¥2.70M 398.58K USD | CN¥22.51 3.32 USD | CN¥23.60 3.48 USD | CN¥3.96B 584.71M USD | 30.65 | CN¥0.76 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.30 2.41 USD |
-0.06
|
CN¥3.66B 540.33M USD | CN¥2.89M 425.97K USD | CN¥15.95 2.35 USD | CN¥16.50 2.43 USD | CN¥3.66B 540.33M USD | 35.43 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.84 1.3 USD |
-3.07
|
CN¥3.55B 524.48M USD | CN¥15.80M 2.33M USD | CN¥8.71 1.29 USD | CN¥9.17 1.35 USD | CN¥3.55B 524.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.46 2.43 USD |
-4.86
|
CN¥3.51B 517.34M USD | CN¥7.94M 1.17M USD | CN¥16.20 2.39 USD | CN¥17.33 2.56 USD | CN¥3.51B 517.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.70 2.17 USD |
-1.67
|
CN¥3.44B 506.91M USD | CN¥5.22M 770.11K USD | CN¥14.32 2.11 USD | CN¥15.22 2.25 USD | CN¥3.44B 506.91M USD | 490.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.64 0.54 USD |
-3.7
|
CN¥3.43B 506.82M USD | CN¥9.47M 1.4M USD | CN¥3.62 0.53 USD | CN¥3.82 0.56 USD | CN¥3.43B 506.82M USD | 60.66 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.50 4.21 USD |
-3.06
|
CN¥3.42B 504.61M USD | CN¥1.99M 293.29K USD | CN¥28.18 4.16 USD | CN¥30.30 4.47 USD | CN¥3.42B 504.61M USD | 39.58 | CN¥0.72 0.11 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.94 0.43 USD |
-3.61
|
CN¥3.41B 503.43M USD | CN¥14.83M 2.19M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥3.41B 503.43M USD | 29.39 | CN¥0.10 0.01 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥3.39B 499.81M USD | CN¥55.29M 8.16M USD | CN¥4.45 0.66 USD | CN¥4.91 0.72 USD | CN¥3.39B 499.81M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.96 0.88 USD |
-3.25
|
CN¥3.31B 488.56M USD | CN¥5.23M 771.36K USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥3.31B 488.56M USD | 21.28 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.33 1.97 USD |
-3.05
|
CN¥3.18B 468.56M USD | CN¥5.77M 851.8K USD | CN¥13.16 1.94 USD | CN¥13.83 2.04 USD | CN¥3.18B 468.56M USD | 17.77 | CN¥0.75 0.11 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.85 1.14 USD |
+2.28
|
NT$14.26B 453.17M USD | NT$909.50K 28.9K USD | NT$34.80 1.11 USD | NT$35.95 1.14 USD | NT$14.26B 453.17M USD | 12.36 | NT$2.90 0.09 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.26 0.54 USD |
+0.95
|
HK$3.48B 445.3M USD | HK$181.09K 23.16K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$3.48B 445.3M USD | 6.17 | HK$0.69 0.09 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.75 2.28 USD |
-1.69
|
TRY 14.15B 444.44M USD | TRY 2.12M 66.53K USD | TRY 72.20 2.27 USD | TRY 74.35 2.33 USD | TRY 14.15B 444.44M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.30 1.08 USD |
-3.69
|
CN¥2.99B 441.53M USD | CN¥5.99M 884.09K USD | CN¥7.28 1.07 USD | CN¥7.68 1.13 USD | CN¥2.99B 441.53M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.20 1.36 USD |
-2.95
|
CN¥2.98B 439.4M USD | CN¥6.50M 959.76K USD | CN¥9.00 1.33 USD | CN¥9.50 1.4 USD | CN¥2.98B 439.4M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥25.23 3.72 USD |
-4.97
|
CN¥2.95B 435.43M USD | CN¥2.64M 389.16K USD | CN¥24.98 3.69 USD | CN¥27.22 4.02 USD | CN¥2.95B 435.43M USD | 76.45 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.43 1.83 USD |
-4.9
|
CN¥2.92B 430.85M USD | CN¥4.86M 717.44K USD | CN¥12.38 1.83 USD | CN¥13.11 1.93 USD | CN¥2.92B 430.85M USD | 77.68 | CN¥0.16 0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.10 1.4 USD |
+0.34
|
NT$13.14B 417.53M USD | NT$1.11M 35.36K USD | NT$43.65 1.39 USD | NT$44.30 1.41 USD | NT$13.14B 417.53M USD | 10.78 | NT$4.09 0.13 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥2.68B 395.6M USD | CN¥20.23M 2.98M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥2.68B 395.6M USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.89 0.37 USD |
+0.19
|
₹30.97B 374.69M USD | ₹1.56M 18.9K USD | ₹30.40 0.37 USD | ₹32.12 0.39 USD | ₹30.97B 374.69M USD | 44.12 | ₹0.70 0.008 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.79 1 USD |
-3.96
|
CN¥2.48B 365.39M USD | CN¥5.95M 878.54K USD | CN¥6.67 0.98 USD | CN¥7.11 1.05 USD | CN¥2.48B 365.39M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.25 1.66 USD |
-2.26
|
CN¥2.43B 359.12M USD | CN¥3.27M 482.04K USD | CN¥11.15 1.65 USD | CN¥11.52 1.7 USD | CN¥2.43B 359.12M USD | 28.84 | CN¥0.39 0.06 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.91 2.35 USD |
-1.24
|
CN¥2.42B 356.9M USD | CN¥3.27M 482.6K USD | CN¥15.67 2.31 USD | CN¥16.33 2.41 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.96 3.24 USD |
-4.4
|
CN¥2.42B 356.41M USD | CN¥1.42M 209.59K USD | CN¥21.82 3.22 USD | CN¥23.39 3.45 USD | CN¥2.42B 356.41M USD | 40.66 | CN¥0.54 0.08 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹135.36 1.64 USD |
+0.71
|
₹27.96B 338.23M USD | ₹712.97K 8.63K USD | ₹132.80 1.61 USD | ₹137.70 1.67 USD | ₹27.96B 338.23M USD | 104.12 | ₹1.30 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.44 1.98 USD |
-2.11
|
CN¥2.27B 335.13M USD | CN¥2.82M 416.48K USD | CN¥13.31 1.96 USD | CN¥13.91 2.05 USD | CN¥2.27B 335.13M USD | 103.38 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.40 0.31 USD |
+0.84
|
HK$2.50B 319.09M USD | HK$164.00K 20.97K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$2.50B 319.09M USD | 4.52 | HK$0.53 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.55 1.56 USD |
-3.12
|
CN¥2.12B 312.87M USD | CN¥3.23M 477.03K USD | CN¥10.41 1.54 USD | CN¥11.05 1.63 USD | CN¥2.12B 312.87M USD | 175.83 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.66 1.72 USD |
-4.19
|
CN¥2.07B 305.39M USD | CN¥3.74M 551.29K USD | CN¥11.62 1.71 USD | CN¥12.25 1.81 USD | CN¥2.07B 305.39M USD | 18.50 | CN¥0.63 0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.61 0.68 USD |
-2.74
|
CN¥2.01B 297.11M USD | CN¥3.74M 551.43K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥2.01B 297.11M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.33
|
$291.16M — | $134.80K — | $0.59 — | $0.62 — | $291.16M — | 61.29 | $0.01 — | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.74 0.65 USD |
+0.62
|
₹23.86B 288.71M USD | ₹643.66K 7.79K USD | ₹53.33 0.65 USD | ₹54.40 0.66 USD | ₹23.86B 288.71M USD | 13.01 | ₹4.13 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹889.55 10.76 USD |
-1.52
|
₹23.81B 288.02M USD | ₹118.60K 1.43K USD | ₹880.00 10.65 USD | ₹908.75 10.99 USD | ₹23.81B 288.02M USD | 61.56 | ₹14.45 0.17 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$8.97B 285.03M USD | NT$416.40K 13.23K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$8.97B 285.03M USD | 20.57 | NT$5.59 0.18 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.25 0.33 USD |
-5.46
|
CN¥1.85B 273.65M USD | CN¥46.16M 6.81M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥1.85B 273.65M USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.43 1.54 USD |
-4.75
|
CN¥1.84B 272.02M USD | CN¥4.72M 696.88K USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥1.84B 272.02M USD | 52.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.16 0.53 USD |
-0.48
|
HK$2.11B 269.42M USD | HK$115.40K 14.76K USD | HK$4.04 0.52 USD | HK$4.27 0.55 USD | HK$2.11B 269.42M USD | 24.47 | HK$0.17 0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.45 0.2 USD |
-1.38
|
TRY 8.15B 255.79M USD | TRY 1.14M 35.91K USD | TRY 6.42 0.2 USD | TRY 6.58 0.21 USD | TRY 8.15B 255.79M USD | 28.04 | TRY 0.23 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.66 0.39 USD |
-6.34
|
CN¥1.68B 247.19M USD | CN¥23.38M 3.45M USD | CN¥2.65 0.39 USD | CN¥2.86 0.42 USD | CN¥1.68B 247.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.93 2.92 USD |
+0.92
|
SAR 888.06M 236.91M USD | SAR 73.91K 19.72K USD | SAR 10.80 2.88 USD | SAR 10.95 2.92 USD | SAR 888.06M 236.91M USD | 36.43 | SAR 0.30 0.08 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-1.46
|
€203.08M 234.42M USD | €29.02K 33.5K USD | €4.68 5.4 USD | €4.83 5.58 USD | €203.08M 234.42M USD | 8.77 | €0.54 0.62 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.53 0.82 USD |
-5.79
|
CN¥1.50B 221.93M USD | CN¥9.69M 1.43M USD | CN¥5.50 0.81 USD | CN¥6.19 0.91 USD | CN¥1.50B 221.93M USD | 276.50 | CN¥0.02 0.002 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
0
|
NT$6.81B 216.45M USD | NT$1.17M 37.02K USD | NT$6.87 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.35 0.33 USD |
+0.44
|
₹16.71B 202.2M USD | ₹7.86M 95.07K USD | ₹27.03 0.33 USD | ₹28.13 0.34 USD | ₹16.71B 202.2M USD | 59.45 | ₹0.46 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||