Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (67)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (521)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (521)
Tekstil Üretimi (521)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.25 1.98 USD |
+0.56
|
$100.31B 13.95B USD | $7.21M 1M USD | $14.14 1.97 USD | $14.32 1.99 USD | $100.31B 13.95B USD | 14.39 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.75 7.38 USD |
+2.48
|
$86.81B 11.1B USD | $6.57M 839.85K USD | $56.35 7.21 USD | $57.95 7.41 USD | $86.81B 11.1B USD | 12.69 | $4.55 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.45 — |
-2.11
|
$10.41B — | $2.23K — | $13.38 — | $13.55 — | $10.41B — | 19.77 | $0.68 — | |
| Toray Industries, Inc. 3402.T | $989.7 6.68 USD |
+0.64
|
$1.51T 10.22B USD | $4.24M 28.62K USD | $974 6.57 USD | $994.6 6.71 USD | $1.51T 10.22B USD | 20.25 | $48.87 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.52 1.18 USD |
+2.04
|
$56.33B 7.83B USD | $15.64M 2.17M USD | $8.31 1.16 USD | $8.54 1.19 USD | $56.33B 7.83B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-2.4
|
$174.21B 5.54B USD | $15.37M 488.35K USD | $32.45 1.03 USD | $33.55 1.07 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.85 3.04 USD |
+1.25
|
$34.93B 4.86B USD | $32.99M 4.59M USD | $21.48 2.99 USD | $21.93 3.05 USD | $34.93B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.02 0.09 USD |
-1.95
|
$132.32B 4.16B USD | $119.74M 3.76M USD | $3.01 0.09 USD | $3.12 0.1 USD | $132.32B 4.16B USD | 4.57 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.07 1.54 USD |
+1.37
|
$26.62B 3.7B USD | $18.69M 2.6M USD | $10.89 1.51 USD | $11.13 1.55 USD | $26.62B 3.7B USD | 20.88 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.02 1.25 USD |
+2.15
|
$23.82B 3.31B USD | $11.69M 1.63M USD | $8.79 1.22 USD | $9.02 1.25 USD | $23.82B 3.31B USD | 12.88 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.1
|
$3.25B — | $381.1K — | $0.9899 — | $1 — | $3.25B — | 9.94 | $0.1 — | |
| Albany AIN | $70.79 — |
-1.99
|
$2.14B — | $210.95K — | $70.61 — | $72.43 — | $2.14B — | 28.42 | $2.49 — | |
| Trident Limited TRIDENT.NS | $32.29 0.39 USD |
+3.76
|
$164.1B 1.99B USD | $88.96M 1.08M USD | $31.33 0.38 USD | $33.1 0.4 USD | $164.1B 1.99B USD | 44.23 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.29 0.39 USD |
+3.73
|
$164.04B 1.98B USD | $8.72M 105.5K USD | $31.29 0.38 USD | $33.1 0.4 USD | $164.04B 1.98B USD | 44.23 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.48 5.91 USD |
+2.19
|
$13.98B 1.94B USD | $5.46M 758.89K USD | $41.47 5.77 USD | $43 5.98 USD | $13.98B 1.94B USD | 44.25 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.5 1.73 USD |
-2.85
|
$58.19B 1.85B USD | $3.91M 124.17K USD | $54.5 1.73 USD | $56.1 1.78 USD | $58.19B 1.85B USD | 4.59 | $11.87 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $440.15 5.33 USD |
-1.51
|
$137.98B 1.67B USD | $801.53K 9.7K USD | $438.6 5.31 USD | $451.3 5.46 USD | $137.98B 1.67B USD | 15.26 | $28.83 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+0.5
|
$9.81B 1.36B USD | $81.43M 11.32M USD | $3.92 0.55 USD | $4 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $22.13 0.27 USD |
+9.99
|
$109.88B 1.33B USD | $438.38M 5.3M USD | $20.21 0.24 USD | $23.5 0.28 USD | $109.88B 1.33B USD | 0 | -$1.64 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.15 2.52 USD |
+0.11
|
$9.19B 1.28B USD | $10.03M 1.39M USD | $17.97 2.5 USD | $18.25 2.54 USD | $9.19B 1.28B USD | 36.29 | $0.5 0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.55 0.58 USD |
0
|
$9.61B 1.23B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.61B 1.23B USD | 11.97 | $0.38 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.5 1.18 USD |
-0.12
|
$8.38B 1.16B USD | $39.42M 5.48M USD | $8.37 1.16 USD | $8.55 1.19 USD | $8.38B 1.16B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
+1.97
|
$8.32B 1.16B USD | $8.83M 1.23M USD | $9.19 1.28 USD | $9.35 1.3 USD | $8.32B 1.16B USD | 11.39 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.07 0.28 USD |
-3.2
|
$35.24B 1.11B USD | $7.74M 243.01K USD | $9.05 0.28 USD | $9.45 0.3 USD | $35.24B 1.11B USD | 82.45 | $0.11 0.003 USD | |
| Arvind Limited ARVIND.NS | $347.2 4.2 USD |
+0.22
|
$90.9B 1.1B USD | $1.49M 17.98K USD | $340.15 4.12 USD | $356.8 4.32 USD | $90.9B 1.1B USD | 25.75 | $13.48 0.16 USD | |
| SANFAME 600370.SS | $2 0.28 USD |
+0.5
|
$7.79B 1.08B USD | $36.29M 5.05M USD | $1.95 0.27 USD | $2 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.72B 1.07B USD | $27.03M 3.76M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.61
|
$7.44B 1.03B USD | $26.86M 3.73M USD | $4.92 0.68 USD | $5 0.7 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.78 1.22 USD |
+0.8
|
$7.32B 1.02B USD | $3.07M 426.2K USD | $8.69 1.21 USD | $8.8 1.22 USD | $7.32B 1.02B USD | 15.96 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.14
|
$7.32B 1.02B USD | $6.62M 920.56K USD | $7.13 0.99 USD | $7.19 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
+1.3
|
$6.63B 922.04M USD | $26.41M 3.67M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
-0.6
|
$27.68B 879.43M USD | $2.96M 94.13K USD | $16.4 0.52 USD | $16.75 0.53 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
+0.13
|
$6.22B 864.82M USD | $4.29M 596.2K USD | $7.39 1.03 USD | $7.42 1.03 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
+2.19
|
$5.31B 738.54M USD | $10.3M 1.43M USD | $10.91 1.52 USD | $11.27 1.57 USD | $5.31B 738.54M USD | 62.33 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $5.13 0.71 USD |
+1.18
|
$5.29B 736.14M USD | $11.52M 1.6M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $39.59M 5.51M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.95 0.51 USD |
-0.75
|
$5.65B 722.57M USD | $431.99K 55.24K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.65B 722.57M USD | 19.75 | $0.2 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $293.25 3.55 USD |
+2.37
|
$58.08B 702.66M USD | $1.13M 13.62K USD | $290.6 3.52 USD | $306.75 3.71 USD | $58.08B 702.66M USD | 23.59 | $12.43 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
-2.22
|
$21.87B 694.93M USD | $1.09M 34.56K USD | $13.1 0.42 USD | $13.45 0.43 USD | $21.87B 694.93M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.33
|
$4.97B 690.68M USD | $8.24M 1.15M USD | $21.63 3.01 USD | $22.36 3.11 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
+0.82
|
$4.85B 673.96M USD | $8.4M 1.17M USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.23B 668.76M USD | $203.5K 26.02K USD | $4.39 0.56 USD | $4.43 0.57 USD | $5.23B 668.76M USD | 7.26 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.56 0.91 USD |
+0.92
|
$4.8B 666.97M USD | $9M 1.25M USD | $6.5 0.9 USD | $6.57 0.91 USD | $4.8B 666.97M USD | 11.71 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.01 2.5 USD |
+0.67
|
$4.73B 657.78M USD | $1.1M 152.91K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.73B 657.78M USD | 13.05 | $1.38 0.19 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.92 0.68 USD |
+0.41
|
$4.66B 647.59M USD | $10.74M 1.49M USD | $4.88 0.68 USD | $4.92 0.68 USD | $4.66B 647.59M USD | 12.00 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-1.21
|
$19.77B 628.14M USD | $1M 31.85K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $10.18M 1.41M USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
+1.6
|
$4.41B 613.19M USD | $24.66M 3.43M USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.18 0.41 USD |
+1.92
|
$4.72B 603.11M USD | $46.46M 5.94M USD | $3.08 0.39 USD | $3.2 0.41 USD | $4.72B 603.11M USD | 35.33 | $0.09 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.17
|
$4.27B 593.17M USD | $4.1M 570.36K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $47.67 0.58 USD |
-1.12
|
$47.81B 578.47M USD | $5.58M 67.47K USD | $46.64 0.56 USD | $49.39 0.6 USD | $47.81B 578.47M USD | 62.72 | $0.76 0.009 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
+1.15
|
$4.13B 574.7M USD | $17.07M 2.37M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
| Raymond Limited RAYMOND.NS | $707.4 8.56 USD |
+0.63
|
$47.08B 569.57M USD | $1.71M 20.64K USD | $686.2 8.3 USD | $731.7 8.85 USD | $47.08B 569.57M USD | 98.66 | $7.17 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.5 1.89 USD |
+1.02
|
$17.8B 565.75M USD | $521.85K 16.58K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.8B 565.75M USD | 20.30 | $2.93 0.09 USD | |
| ZJTL 003041.SZ | $28.18 3.92 USD |
+0.46
|
$4.06B 564.23M USD | $1.05M 146.32K USD | $27.83 3.87 USD | $28.25 3.93 USD | $4.06B 564.23M USD | 15.74 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.64 3.57 USD |
+7.1
|
$3.83B 531.93M USD | $11.88M 1.65M USD | $24.3 3.38 USD | $25.88 3.6 USD | $3.83B 531.93M USD | 56.97 | $0.45 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.88 0.96 USD |
+0.58
|
$3.82B 531.46M USD | $3.91M 543.69K USD | $6.8 0.95 USD | $6.92 0.96 USD | $3.82B 531.46M USD | 62.54 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $55.4 1.76 USD |
-2.64
|
$16.51B 524.52M USD | $2M 63.46K USD | $54.5 1.73 USD | $56.5 1.8 USD | $16.51B 524.52M USD | 10.73 | $5.16 0.16 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
+0.99
|
$3.48B 483.82M USD | $6.78M 942.32K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.26 2.82 USD |
+0.6
|
$3.44B 478.01M USD | $1.9M 264.46K USD | $20.11 2.8 USD | $20.35 2.83 USD | $3.44B 478.01M USD | 23.55 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.86 2.21 USD |
0
|
$3.38B 469.75M USD | $4.81M 668.84K USD | $15.72 2.19 USD | $16.05 2.23 USD | $3.38B 469.75M USD | 0 | -$0.64 -0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-4.7
|
$14.52B 461.39M USD | $4.13M 131.07K USD | $36.5 1.16 USD | $37.9 1.2 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.26 2.12 USD |
-0.59
|
$3.3B 459.05M USD | $8.18M 1.14M USD | $15.15 2.11 USD | $15.4 2.14 USD | $3.3B 459.05M USD | 56.51 | $0.27 0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.9 0.5 USD |
0
|
$3.58B 457.77M USD | $220.5K 28.19K USD | $3.85 0.49 USD | $4.01 0.51 USD | $3.58B 457.77M USD | 5.90 | $0.66 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $6.64M 922.89K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.63 2.45 USD |
+3.64
|
$3.13B 435.13M USD | $9.28M 1.29M USD | $17.33 2.41 USD | $18.41 2.56 USD | $3.13B 435.13M USD | 29.88 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.27 2.26 USD |
+4.97
|
$3.07B 427.2M USD | $16.92M 2.35M USD | $15.38 2.14 USD | $16.78 2.33 USD | $3.07B 427.2M USD | 90.38 | $0.18 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.25 2 USD |
+0.62
|
$34.13B 412.92M USD | $1.22M 14.81K USD | $163.32 1.98 USD | $169 2.04 USD | $34.13B 412.92M USD | 6.96 | $23.73 0.29 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.96 1.38 USD |
+0.61
|
$2.94B 409.3M USD | $2.8M 389.68K USD | $9.88 1.37 USD | $9.97 1.39 USD | $2.94B 409.3M USD | 23.16 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.03 0.98 USD |
+0.14
|
$2.88B 400.69M USD | $5.01M 697.25K USD | $6.97 0.97 USD | $7.06 0.98 USD | $2.88B 400.69M USD | 46.86 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
+0.27
|
$2.77B 384.7M USD | $21.15M 2.94M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.77B 384.7M USD | 123.33 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $6.85 0.95 USD |
-0.15
|
$2.75B 382.99M USD | $14.84M 2.06M USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.75B 382.99M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
+0.48
|
$2.74B 380.32M USD | $4.22M 587.42K USD | $8.4 1.17 USD | $8.48 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.86 0.68 USD |
+1.46
|
$2.63B 365.37M USD | $12.28M 1.71M USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.63B 365.37M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.7 0.35 USD |
-0.74
|
$2.81B 358.97M USD | $2.46M 314.8K USD | $2.7 0.35 USD | $2.8 0.36 USD | $2.81B 358.97M USD | 4.65 | $0.58 0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.75 1.77 USD |
+0.79
|
$2.47B 344.06M USD | $3.15M 437.88K USD | $12.4 1.72 USD | $12.78 1.78 USD | $2.47B 344.06M USD | 25.00 | $0.51 0.07 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56 1.76 USD |
-0.97
|
$10.89B 342.11M USD | $201.18K 6.32K USD | $55.8 1.75 USD | $57.05 1.79 USD | $10.89B 342.11M USD | 0 | -$5.63 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.4 2 USD |
+3.08
|
$2.43B 338.38M USD | $7.28M 1.01M USD | $13.76 1.91 USD | $14.63 2.03 USD | $2.43B 338.38M USD | 60.00 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.18 3.5 USD |
+0.4
|
$2.42B 336.11M USD | $1.19M 164.84K USD | $24.79 3.45 USD | $25.18 3.5 USD | $2.42B 336.11M USD | 0 | -$0.69 -0.09 USD | |
| GOLDEN EAGLE 600232.SS | $6.43 0.89 USD |
+0.31
|
$2.35B 326.08M USD | $11.6M 1.61M USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.35B 326.08M USD | 321.50 | $0.02 0.002 USD | |
| Filatex India Limited FILATEX.NS | $60.57 0.73 USD |
+1.37
|
$26.91B 325.58M USD | $2.01M 24.26K USD | $59.75 0.72 USD | $61.81 0.75 USD | $26.91B 325.58M USD | 20.12 | $3.01 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.74 0.38 USD |
+3.01
|
$2.27B 315.5M USD | $44.03M 6.12M USD | $2.67 0.37 USD | $2.8 0.39 USD | $2.27B 315.5M USD | 68.50 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.99 1.39 USD |
+1.52
|
$2.25B 312.71M USD | $3.83M 532.15K USD | $9.79 1.36 USD | $10.05 1.4 USD | $2.25B 312.71M USD | 58.76 | $0.17 0.02 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
+0.57
|
$2.22B 309.13M USD | $44.68M 6.21M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.8 0.81 USD |
-1.02
|
$2.13B 296.52M USD | $7.21M 1M USD | $5.74 0.8 USD | $5.89 0.82 USD | $2.13B 296.52M USD | 0 | -$0.02 -0.002 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.45 3.59 USD |
-0.07
|
$1.09B 291.53M USD | $34.12K 9.1K USD | $13.4 3.57 USD | $13.56 3.62 USD | $1.09B 291.53M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
+0.08
|
$2.09B 290.26M USD | $2.96M 412.21K USD | $11.75 1.63 USD | $11.86 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.21
|
$279.91M — | $16.8K — | $0.4699 — | $0.4699 — | $279.91M — | 46.70 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.05 1.68 USD |
-0.25
|
$2B 277.61M USD | $2.43M 338.01K USD | $12.02 1.67 USD | $12.2 1.7 USD | $2B 277.61M USD | 150.62 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
+1.36
|
$1.97B 274.47M USD | $1.6M 222.73K USD | $16.15 2.25 USD | $16.47 2.29 USD | $1.97B 274.47M USD | 49.84 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.64 2.31 USD |
+0.67
|
$1.95B 271.6M USD | $2.62M 364.57K USD | $16.37 2.28 USD | $16.66 2.32 USD | $1.95B 271.6M USD | 53.67 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.1 1.31 USD |
+0.98
|
$8.01B 254.52M USD | $490.54K 15.59K USD | $40.1 1.27 USD | $41.2 1.31 USD | $8.01B 254.52M USD | 46.17 | $0.89 0.03 USD | |
| FYNEX TEXTILE 600493.SS | $6.49 0.9 USD |
0
|
$1.77B 245.45M USD | $4.94M 687.06K USD | $6.46 0.9 USD | $6.57 0.91 USD | $1.77B 245.45M USD | 32.44 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $160.28 1.94 USD |
+0.41
|
$20.15B 243.83M USD | $947.29K 11.46K USD | $158.4 1.92 USD | $163.98 1.98 USD | $20.15B 243.83M USD | 23.50 | $6.82 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.27 0.45 USD |
-1.59
|
$7.76B 243.61M USD | $14.71M 461.93K USD | $14.27 0.45 USD | $14.88 0.47 USD | $7.76B 243.61M USD | 0 | -$1,221 -38.3 USD | |
| PACIFICTEXTILES 1382.HK | $1.36 0.17 USD |
0
|
$1.89B 241.99M USD | $1.19M 152.22K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.89B 241.99M USD | 11.33 | $0.12 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.06 0.19 USD |
+0.5
|
$7.66B 240.69M USD | $1.17M 36.81K USD | $6 0.19 USD | $6.11 0.19 USD | $7.66B 240.69M USD | 0 | -$0.26 -0.008 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
0
|
$1.61B 223.43M USD | $6.83M 949.17K USD | $6.09 0.85 USD | $6.18 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.3 2.62 USD |
-1.67
|
$6.47B 205.59M USD | $285.13K 9.06K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.47B 205.59M USD | 12.91 | $6.37 0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.65
|
$185.13M 202.37M USD | $135.19K 147.78K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $185.13M 202.37M USD | 46.00 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||