Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (67)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (521)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (521)
Tekstil Üretimi (521)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.85 2.06 USD |
-1
|
$104.53B 14.53B USD | $6.73M 936.23K USD | $14.78 2.06 USD | $15.06 2.09 USD | $104.53B 14.53B USD | 15.00 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.56 — |
+2.42
|
$10.42B — | $3.84K — | $13.56 — | $13.64 — | $10.42B — | 19.94 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.8 6.88 USD |
+0.75
|
$80.87B 10.34B USD | $1.3M 165.86K USD | $53.1 6.79 USD | $54.05 6.91 USD | $80.87B 10.34B USD | 11.87 | $4.53 0.58 USD | |
| Toray Industries, Inc. 3402.T | $979.8 6.61 USD |
-0.02
|
$1.51T 10.16B USD | $1.63M 11.03K USD | $974.5 6.58 USD | $983.4 6.64 USD | $1.51T 10.16B USD | 20.07 | $48.8 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.26 1.15 USD |
+0.85
|
$54.61B 7.59B USD | $13.53M 1.88M USD | $8.22 1.14 USD | $8.51 1.18 USD | $54.61B 7.59B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.45 1.06 USD |
+0.45
|
$179.03B 5.69B USD | $4.23M 134.39K USD | $33.2 1.05 USD | $33.55 1.07 USD | $179.03B 5.69B USD | 15.70 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.63 3.01 USD |
-0.37
|
$34.58B 4.81B USD | $17.97M 2.5M USD | $21.52 2.99 USD | $21.88 3.04 USD | $34.58B 4.81B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.1 0.1 USD |
-0.32
|
$136.27B 4.28B USD | $296.2M 9.3M USD | $3.08 0.1 USD | $3.15 0.1 USD | $136.27B 4.28B USD | 4.69 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.7 1.49 USD |
+1.71
|
$25.73B 3.58B USD | $12.1M 1.68M USD | $10.49 1.46 USD | $10.74 1.49 USD | $25.73B 3.58B USD | 20.18 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.46 1.32 USD |
+1.94
|
$25.27B 3.51B USD | $6.23M 866.39K USD | $9.4 1.31 USD | $9.64 1.34 USD | $25.27B 3.51B USD | 13.51 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.18
|
$3.46B — | $419.82K — | $1.09 — | $1.1 — | $3.46B — | 10.93 | $0.1 — | |
| Albany AIN | $68.53 — |
+1.99
|
$2.07B — | $333.21K — | $67.49 — | $68.97 — | $2.07B — | 27.52 | $2.49 — | |
| Trident Limited TRIDENT.BO | $30.82 0.37 USD |
+1.28
|
$157.91B 1.91B USD | $318.77K 3.86K USD | $30.41 0.37 USD | $30.87 0.37 USD | $157.91B 1.91B USD | 42.21 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.54 0.37 USD |
+0.39
|
$156.53B 1.89B USD | $709.31K 8.58K USD | $30.43 0.37 USD | $30.72 0.37 USD | $156.53B 1.89B USD | 41.83 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.55
|
$57.87B 1.84B USD | $976.35K 31.02K USD | $53.8 1.71 USD | $54.5 1.73 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.66 5.51 USD |
-2.53
|
$13.05B 1.81B USD | $4.42M 614.71K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.05B 1.81B USD | 41.31 | $0.96 0.13 USD | |
| Vardhman Textiles Limited VTL.NS | $477.95 5.78 USD |
+1.11
|
$141B 1.71B USD | $18.58K 224.81 USD | $472.7 5.72 USD | $479 5.8 USD | $141B 1.71B USD | 15.18 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $431.7 5.22 USD |
-0.28
|
$135.32B 1.64B USD | $292.33K 3.54K USD | $427.2 5.17 USD | $435.9 5.27 USD | $135.32B 1.64B USD | 14.97 | $28.83 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.53 2.72 USD |
-1.46
|
$9.88B 1.37B USD | $7.56M 1.05M USD | $19.36 2.69 USD | $19.95 2.77 USD | $9.88B 1.37B USD | 39.06 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.93 0.55 USD |
-1.01
|
$9.66B 1.34B USD | $34.36M 4.78M USD | $3.92 0.55 USD | $3.96 0.55 USD | $9.66B 1.34B USD | 393.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.91 1.24 USD |
-4.3
|
$8.78B 1.22B USD | $46.82M 6.51M USD | $8.82 1.23 USD | $9.25 1.29 USD | $8.78B 1.22B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.13 0.24 USD |
+0.2
|
$100.7B 1.22B USD | $2.74M 33.15K USD | $19.76 0.24 USD | $20.24 0.24 USD | $100.7B 1.22B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.12 1.27 USD |
+0.11
|
$8.12B 1.13B USD | $1.73M 241.2K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.12B 1.13B USD | 11.12 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $349.35 4.23 USD |
+0.78
|
$92.92B 1.12B USD | $78.37K 948.16 USD | $347.35 4.2 USD | $351.7 4.25 USD | $92.92B 1.12B USD | 25.91 | $13.48 0.16 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.2 0.29 USD |
+1.66
|
$35.74B 1.12B USD | $8.21M 257.8K USD | $8.91 0.28 USD | $9.27 0.29 USD | $35.74B 1.12B USD | 83.63 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.64 0.65 USD |
+0.87
|
$7.89B 1.1B USD | $13.69M 1.9M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.94 0.27 USD |
+1.04
|
$7.56B 1.05B USD | $14.24M 1.98M USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.56B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.36
|
$7.39B 1.03B USD | $4.55M 632.51K USD | $7.22 1 USD | $7.4 1.03 USD | $7.39B 1.03B USD | 10.34 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.81 1.22 USD |
-0.9
|
$7.35B 1.02B USD | $1.44M 200.5K USD | $8.78 1.22 USD | $8.94 1.24 USD | $7.35B 1.02B USD | 16.01 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.72 0.66 USD |
-0.21
|
$7.08B 984.14M USD | $3.11M 431.96K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.08B 984.14M USD | 13.88 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
0
|
$6.6B 917.31M USD | $6.59M 916.82K USD | $3.87 0.54 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.54 1.05 USD |
-0.66
|
$6.32B 878.81M USD | $1.43M 199.07K USD | $7.54 1.05 USD | $7.6 1.06 USD | $6.32B 878.81M USD | 13.46 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.55 0.49 USD |
-0.64
|
$26.16B 831.32M USD | $642.73K 20.42K USD | $15.55 0.49 USD | $15.7 0.5 USD | $26.16B 831.32M USD | 17.67 | $0.88 0.03 USD | |
| BLACK PEONY 600510.SS | $5.15 0.72 USD |
+0.78
|
$5.31B 739.01M USD | $4.58M 637.3K USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.31B 739.01M USD | 51.50 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.88 2.76 USD |
-2.41
|
$5.22B 726.08M USD | $1.07M 149.21K USD | $19.82 2.76 USD | $20.38 2.83 USD | $5.22B 726.08M USD | 14.40 | $1.38 0.19 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.03 0.52 USD |
+0.5
|
$5.68B 725.83M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.03 0.52 USD | $5.68B 725.83M USD | 20.15 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.87 1.51 USD |
-0.37
|
$5.15B 715.9M USD | $4.3M 598.43K USD | $10.85 1.51 USD | $11.05 1.54 USD | $5.15B 715.9M USD | 60.38 | $0.18 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $58.81 0.71 USD |
-0.99
|
$58.96B 713.35M USD | $42.65K 516.03 USD | $58.39 0.71 USD | $59.19 0.72 USD | $58.96B 713.35M USD | 77.38 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13 0.41 USD |
-0.76
|
$21.54B 684.4M USD | $415.39K 13.2K USD | $12.95 0.41 USD | $13.15 0.42 USD | $21.54B 684.4M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $274.55 3.32 USD |
+2.06
|
$55.18B 667.64M USD | $40.25K 486.97 USD | $268.7 3.25 USD | $274.95 3.33 USD | $55.18B 667.64M USD | 22.08 | $12.43 0.15 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.25 0.54 USD |
-0.47
|
$5.07B 648.37M USD | $2K 255.73 USD | $4.25 0.54 USD | $4.26 0.54 USD | $5.07B 648.37M USD | 6.96 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.37 0.89 USD |
-0.31
|
$4.65B 646.05M USD | $2.66M 370.44K USD | $6.36 0.88 USD | $6.45 0.9 USD | $4.65B 646.05M USD | 11.37 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.56 2.86 USD |
+0.64
|
$4.62B 642.26M USD | $5.58M 775.62K USD | $20.4 2.84 USD | $20.93 2.91 USD | $4.62B 642.26M USD | 29.79 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.49 0.49 USD |
0
|
$4.61B 640.9M USD | $4.85M 674.19K USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.61B 640.9M USD | 349.00 | $0.01 0.001 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
+0.41
|
$19.61B 623.01M USD | $828.82K 26.34K USD | $12.05 0.38 USD | $12.2 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.73 0.66 USD |
-0.42
|
$4.48B 622.58M USD | $6.47M 898.93K USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.48B 622.58M USD | 11.53 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.98 0.55 USD |
-0.25
|
$4.39B 611.03M USD | $2.99M 415.73K USD | $3.97 0.55 USD | $4 0.56 USD | $4.39B 611.03M USD | 8.65 | $0.46 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
-1.54
|
$4.75B 606.9M USD | $4.01M 512.47K USD | $3.14 0.4 USD | $3.3 0.42 USD | $4.75B 606.9M USD | 45.71 | $0.07 0.008 USD | |
| ZJTL 003041.SZ | $29.92 4.16 USD |
-0.6
|
$4.31B 599.07M USD | $936.8K 130.26K USD | $29.79 4.14 USD | $30.29 4.21 USD | $4.31B 599.07M USD | 16.71 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
-2.12
|
$4.29B 597.05M USD | $20.18M 2.81M USD | $3.69 0.51 USD | $3.79 0.53 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.78 0.8 USD |
-0.34
|
$4.22B 587.07M USD | $1.84M 256.37K USD | $5.76 0.8 USD | $5.81 0.81 USD | $4.22B 587.07M USD | 9.63 | $0.6 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $61.3 1.95 USD |
-0.81
|
$18.34B 582.86M USD | $782.21K 24.85K USD | $61.2 1.94 USD | $63.2 2.01 USD | $18.34B 582.86M USD | 20.92 | $2.93 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.62 0.92 USD |
-1.05
|
$4.04B 562.37M USD | $7.56M 1.05M USD | $6.61 0.92 USD | $6.76 0.94 USD | $4.04B 562.37M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
-1.68
|
$3.86B 536.65M USD | $5.44M 756.27K USD | $4.08 0.57 USD | $4.15 0.58 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.68 0.93 USD |
-0.45
|
$3.71B 516.01M USD | $2.25M 312.88K USD | $6.66 0.93 USD | $6.78 0.94 USD | $3.71B 516.01M USD | 60.72 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $53.4 1.7 USD |
-0.56
|
$15.91B 505.59M USD | $720.51K 22.89K USD | $53 1.68 USD | $54.1 1.72 USD | $15.91B 505.59M USD | 10.34 | $5.16 0.16 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.75 2.33 USD |
-5.05
|
$3.62B 503.87M USD | $24.94M 3.47M USD | $16.51 2.3 USD | $17.99 2.5 USD | $3.62B 503.87M USD | 62.03 | $0.27 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.15 1.13 USD |
-0.37
|
$3.46B 481.46M USD | $3.28M 455.76K USD | $8.13 1.13 USD | $8.25 1.15 USD | $3.46B 481.46M USD | 90.55 | $0.09 0.01 USD | |
| Raymond Limited RAYMOND.NS | $588.85 7.12 USD |
-0.69
|
$39.19B 474.12M USD | $17.3K 209.28 USD | $585.3 7.08 USD | $596.45 7.22 USD | $39.19B 474.12M USD | 82.12 | $7.17 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.4 1.19 USD |
+1.49
|
$14.88B 472.77M USD | $990.19K 31.46K USD | $37 1.18 USD | $38 1.21 USD | $14.88B 472.77M USD | 10.00 | $3.74 0.12 USD | |
| ANNIL 002875.SZ | $15.51 2.16 USD |
-2.76
|
$3.3B 459.38M USD | $6.5M 903.42K USD | $15.42 2.14 USD | $15.98 2.22 USD | $3.3B 459.38M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.6 2.59 USD |
-2
|
$3.3B 459.07M USD | $4.22M 587.17K USD | $18.43 2.56 USD | $19.15 2.66 USD | $3.3B 459.07M USD | 31.52 | $0.59 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.1 2.66 USD |
-0.26
|
$3.24B 450.65M USD | $1.2M 166.17K USD | $18.96 2.64 USD | $19.3 2.68 USD | $3.24B 450.65M USD | 22.20 | $0.86 0.12 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.28 1.01 USD |
-1.09
|
$3.2B 445.38M USD | $7.84M 1.09M USD | $7.22 1 USD | $7.49 1.04 USD | $3.2B 445.38M USD | 80.88 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.17 2.94 USD |
-1.99
|
$3.16B 439.19M USD | $1.38M 192.52K USD | $21.11 2.94 USD | $21.82 3.03 USD | $3.16B 439.19M USD | 47.04 | $0.45 0.06 USD | |
| Texhong International Group Limited 2678.HK | $3.72 0.48 USD |
-1.85
|
$3.41B 436.65M USD | $136K 17.39K USD | $3.72 0.48 USD | $3.85 0.49 USD | $3.41B 436.65M USD | 5.63 | $0.66 0.08 USD | |
| GOLDEN EAGLE 600232.SS | $8.2 1.14 USD |
+3.02
|
$2.99B 415.84M USD | $57.29M 7.97M USD | $7.56 1.05 USD | $8.41 1.17 USD | $2.99B 415.84M USD | 410.00 | $0.02 0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.63 2.17 USD |
-0.45
|
$2.95B 410.4M USD | $3.38M 469.79K USD | $15.51 2.16 USD | $16.13 2.24 USD | $2.95B 410.4M USD | 86.83 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.9 0.54 USD |
-3.23
|
$2.92B 405.5M USD | $15.04M 2.09M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.92B 405.5M USD | 130.00 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.91 0.96 USD |
-0.86
|
$2.83B 393.85M USD | $4.25M 591.27K USD | $6.87 0.96 USD | $7.04 0.98 USD | $2.83B 393.85M USD | 46.06 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.58 1.33 USD |
-1.34
|
$2.83B 393.27M USD | $2.08M 289.16K USD | $9.53 1.33 USD | $9.73 1.35 USD | $2.83B 393.27M USD | 22.27 | $0.43 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.2 1.88 USD |
+0.54
|
$32.05B 387.8M USD | $121.01K 1.46K USD | $153.24 1.85 USD | $155.89 1.89 USD | $32.05B 387.8M USD | 6.54 | $23.73 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.98 1.11 USD |
-0.62
|
$2.58B 359.17M USD | $2.71M 377.1K USD | $7.93 1.1 USD | $8.09 1.12 USD | $2.58B 359.17M USD | 10.23 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.83 3.59 USD |
-0.35
|
$2.48B 344.79M USD | $961.4K 133.68K USD | $25.68 3.57 USD | $26.85 3.73 USD | $2.48B 344.79M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
0
|
$2.42B 336.12M USD | $4.36M 606.01K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.42B 336.12M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.15 1.7 USD |
+0.65
|
$10.53B 330.81M USD | $360.69K 11.33K USD | $53.15 1.67 USD | $54.85 1.72 USD | $10.53B 330.81M USD | 0 | -$5.63 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.55 1.88 USD |
-0.73
|
$2.29B 318.4M USD | $680.2K 94.58K USD | $13.52 1.88 USD | $13.82 1.92 USD | $2.29B 318.4M USD | 56.45 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.18 2.11 USD |
-0.78
|
$2.27B 316.11M USD | $666.4K 92.66K USD | $15.08 2.1 USD | $15.45 2.15 USD | $2.27B 316.11M USD | 23.00 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.55 0.49 USD |
-1.66
|
$2.24B 310.88M USD | $24.14M 3.36M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.24B 310.88M USD | 0 | -$0.09 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.31 0.3 USD |
-1.28
|
$2.4B 307.12M USD | $54K 6.9K USD | $2.31 0.3 USD | $2.34 0.3 USD | $2.4B 307.12M USD | 3.98 | $0.58 0.07 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.59 0.36 USD |
-1.52
|
$2.14B 298.23M USD | $30.26M 4.21M USD | $2.57 0.36 USD | $2.69 0.37 USD | $2.14B 298.23M USD | 64.75 | $0.04 0.005 USD | |
| Filatex India Limited FILATEX.NS | $54.33 0.66 USD |
+0.24
|
$24.11B 291.75M USD | $156.14K 1.89K USD | $53.81 0.65 USD | $54.75 0.66 USD | $24.11B 291.75M USD | 18.04 | $3.01 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.32 1.3 USD |
-0.64
|
$2.08B 289.48M USD | $1.19M 165.39K USD | $9.26 1.29 USD | $9.46 1.32 USD | $2.08B 289.48M USD | 54.82 | $0.17 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.5 11.48 USD |
-0.94
|
$260.68M 284.96M USD | $4.22K 4.61K USD | $10.54 11.52 USD | $10.7 11.7 USD | $260.68M 284.96M USD | 27.63 | $0.38 0.42 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.54 1.6 USD |
-0.09
|
$2.04B 283.63M USD | $1.86M 258.8K USD | $11.52 1.6 USD | $11.69 1.63 USD | $2.04B 283.63M USD | 72.12 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.44
|
$274.6M — | $75.7K — | $0.46 — | $0.46 — | $274.6M — | 45.60 | $0.01 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.54 3.35 USD |
+1.95
|
$1.02B 271.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 271.81M USD | 0 | -$1.73 -0.4 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.8 1.64 USD |
-1.34
|
$1.95B 271.74M USD | $1.99M 276.56K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.95B 271.74M USD | 147.50 | $0.08 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.5 1.38 USD |
-1.81
|
$8.48B 269.39M USD | $920.99K 29.26K USD | $43.4 1.38 USD | $45.15 1.43 USD | $8.48B 269.39M USD | 48.87 | $0.89 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.06 2.23 USD |
-0.86
|
$1.89B 262.14M USD | $1.32M 183.02K USD | $16 2.22 USD | $16.32 2.27 USD | $1.89B 262.14M USD | 51.80 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.69 2.18 USD |
-1.2
|
$1.88B 261.79M USD | $739.3K 102.79K USD | $15.65 2.18 USD | $15.98 2.22 USD | $1.88B 261.79M USD | 47.54 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.95 0.69 USD |
-1
|
$1.82B 253.06M USD | $2.2M 306.47K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.82B 253.06M USD | 0 | -$0.02 -0.002 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.15 0.44 USD |
+3.59
|
$7.69B 241.56M USD | $15.22M 477.83K USD | $13.55 0.43 USD | $14.5 0.46 USD | $7.69B 241.56M USD | 0 | -$1,221 -38.3 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
0
|
$1.88B 240.21M USD | $871K 111.37K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.84 0.18 USD |
+0.34
|
$7.39B 231.95M USD | $3.63M 113.96K USD | $5.69 0.18 USD | $5.88 0.18 USD | $7.39B 231.95M USD | 0 | -$0.26 -0.008 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $144.61 1.75 USD |
+0.96
|
$18.46B 223.38M USD | $79.95K 967.2 USD | $142.9 1.73 USD | $145.11 1.76 USD | $18.46B 223.38M USD | 21.20 | $6.82 0.08 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.2 2.83 USD |
-0.34
|
$7.01B 222.82M USD | $79.79K 2.54K USD | $88.5 2.81 USD | $89.9 2.86 USD | $7.01B 222.82M USD | 14.00 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $5.83 0.81 USD |
0
|
$1.59B 220.49M USD | $4.84M 672.64K USD | $5.8 0.81 USD | $5.92 0.82 USD | $1.59B 220.49M USD | 29.14 | $0.2 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.87 0.22 USD |
-0.29
|
$6.76B 214.89M USD | $199.8K 6.35K USD | $6.85 0.22 USD | $6.9 0.22 USD | $6.76B 214.89M USD | 687.00 | $0.01 0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||