Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (65)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (25)
- Hindistan (177)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (527)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (527)
Tekstil Üretimi (527)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (217)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1154)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (514)
- Konut İnşaatı (212)
- Tekstil Üretimi (527)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (207)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (534)
- Perakende Giyim (291)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (105)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (549)
- Şans Oyunları (205)
- Dinlence (412)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (186)
- Seyahat Hizmetleri (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$67.70 8.66 USD |
+1.27
|
HK$101.77B 13.01B USD | HK$4.80M 614.28K USD | HK$66.60 8.52 USD | HK$68.10 8.71 USD | HK$101.77B 13.01B USD | 14.37 | HK$4.71 0.6 USD | |
| Toray Industries, Inc. 3402.T | ¥950 6.42 USD |
+0.72
|
¥1T 9.65B USD | ¥4M 25.44K USD | ¥942 6.36 USD | ¥957 6.46 USD | ¥1T 9.65B USD | 19.44 | ¥49 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥66.91B 9.3B USD | CN¥33.04M 4.59M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥66.91B 9.3B USD | 0 | -CN¥0.12 -0.01 USD | |
| Toray Industries, Inc. TRYIY | $12.26 — |
+1.07
|
$9.22B — | $2.61K — | $12.15 — | $12.26 — | $9.22B — | 19.15 | $0.64 — | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.75 2.19 USD |
-0.13
|
CN¥37.88B 5.27B USD | CN¥28.74M 4M USD | CN¥15.48 2.15 USD | CN¥15.91 2.21 USD | CN¥37.88B 5.27B USD | 21.28 | CN¥0.74 0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.75 3.16 USD |
-2.32
|
CN¥36.37B 5.06B USD | CN¥45.26M 6.29M USD | CN¥22.73 3.16 USD | CN¥23.24 3.23 USD | CN¥36.37B 5.06B USD | 0 | -CN¥0.28 -0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+0.19
|
NT$144.51B 4.59B USD | NT$5.74M 182.42K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$144.51B 4.59B USD | 16.46 | NT$1.64 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
-1.38
|
TRY 132.65B 4.17B USD | TRY 991.96M 31.15M USD | TRY 2.77 0.09 USD | TRY 2.94 0.09 USD | TRY 132.65B 4.17B USD | 13.57 | TRY 0.21 0.006 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.81 1.64 USD |
+0.25
|
CN¥29.42B 4.09B USD | CN¥15.74M 2.19M USD | CN¥11.60 1.61 USD | CN¥11.93 1.66 USD | CN¥29.42B 4.09B USD | 17.89 | CN¥0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-2.41
|
$4.02B — | $1.32M — | $1.01 — | $1.04 — | $4.02B — | 11.23 | $0.09 — | |
| Nitto Boseki Co., Ltd. 3110.T | ¥12,260 82.76 USD |
+8.69
|
¥446B 3.01B USD | ¥3M 21.04K USD | ¥11,320 76.41 USD | ¥12,360 83.43 USD | ¥446B 3.01B USD | 31.23 | ¥393 2.65 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥51.74 7.19 USD |
-0.21
|
CN¥17.05B 2.37B USD | CN¥7.40M 1.03M USD | CN¥51.34 7.14 USD | CN¥52.80 7.34 USD | CN¥17.05B 2.37B USD | 64.67 | CN¥0.80 0.11 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$53.70 1.71 USD |
-0.74
|
NT$57.34B 1.82B USD | NT$1.92M 61.01K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$57.34B 1.82B USD | 5.91 | NT$9.08 0.29 USD | |
| Trident Limited TRIDENT.NS | ₹28.13 0.34 USD |
+0.75
|
₹147.03B 1.78B USD | ₹3.36M 40.61K USD | ₹27.83 0.34 USD | ₹28.33 0.34 USD | ₹147.03B 1.78B USD | 33.09 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.BO | ₹28.11 0.34 USD |
+0.61
|
₹146.82B 1.78B USD | ₹486.60K 5.89K USD | ₹27.81 0.34 USD | ₹28.31 0.34 USD | ₹146.82B 1.78B USD | 33.07 | ₹0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | ₹446.80 5.41 USD |
+2.51
|
₹129.23B 1.56B USD | ₹273.01K 3.3K USD | ₹437.05 5.29 USD | ₹448.50 5.43 USD | ₹129.23B 1.56B USD | 15.09 | ₹29.59 0.36 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.76 0.34 USD |
-2.54
|
TRY 46.95B 1.47B USD | TRY 11.85M 372.2K USD | TRY 10.53 0.33 USD | TRY 11.10 0.35 USD | TRY 46.95B 1.47B USD | 134.50 | TRY 0.08 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥10.50B 1.46B USD | CN¥56.63M 7.87M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥10.50B 1.46B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥10.13B 1.41B USD | CN¥115.63M 16.08M USD | CN¥2.57 0.36 USD | CN¥2.73 0.38 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Albany AIN | $47.61 — |
-1.31
|
$1.36B — | $463.92K — | $46.96 — | $48.61 — | $1.36B — | 0 | -$1.81 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.01 2.64 USD |
-2.36
|
CN¥9.62B 1.34B USD | CN¥5.69M 791.28K USD | CN¥19.00 2.64 USD | CN¥19.59 2.72 USD | CN¥9.62B 1.34B USD | 43.20 | CN¥0.44 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.35 0.74 USD |
-0.74
|
CN¥9.10B 1.26B USD | CN¥141.23M 19.64M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥9.10B 1.26B USD | 48.63 | CN¥0.11 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥8.68 1.21 USD |
+10.01
|
CN¥8.22B 1.14B USD | CN¥127.55M 17.73M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥8.22B 1.14B USD | 27.12 | CN¥0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥8.16B 1.14B USD | CN¥4.67M 649.89K USD | CN¥9.12 1.27 USD | CN¥9.19 1.28 USD | CN¥8.16B 1.14B USD | 15.54 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.42 0.75 USD |
+0.93
|
CN¥8.13B 1.13B USD | CN¥11.67M 1.62M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥8.13B 1.13B USD | 15.05 | CN¥0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.72 1.35 USD |
-1.62
|
CN¥8.10B 1.13B USD | CN¥10.64M 1.48M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥8.10B 1.13B USD | 15.67 | CN¥0.62 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.68 0.65 USD |
-0.21
|
CN¥7.96B 1.11B USD | CN¥23.61M 3.28M USD | CN¥4.64 0.65 USD | CN¥4.72 0.66 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.13 0.21 USD |
+0.12
|
₹86.60B 1.05B USD | ₹2.77M 33.56K USD | ₹16.96 0.21 USD | ₹17.24 0.21 USD | ₹86.60B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥7.53B 1.05B USD | CN¥11.19M 1.56M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥7.03B 976.94M USD | CN¥14.90M 2.07M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥7.03B 976.94M USD | 356.50 | CN¥0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.10 0.71 USD |
-0.97
|
CN¥6.74B 936.57M USD | CN¥15.94M 2.22M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥6.74B 936.57M USD | 85.00 | CN¥0.06 0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 50.95 1.6 USD |
+6.01
|
TRY 27.70B 869.78M USD | TRY 43.85M 1.38M USD | TRY 48.06 1.51 USD | TRY 50.95 1.6 USD | TRY 27.70B 869.78M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.35 1.02 USD |
-0.14
|
CN¥6.16B 856.66M USD | CN¥5.78M 803.13K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥6.16B 856.66M USD | 15.31 | CN¥0.48 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.98 1.8 USD |
+0.78
|
CN¥6.14B 853.84M USD | CN¥10.21M 1.42M USD | CN¥12.85 1.79 USD | CN¥13.05 1.81 USD | CN¥6.14B 853.84M USD | 92.71 | CN¥0.14 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.58 0.59 USD |
+0.22
|
HK$6.67B 852.92M USD | HK$52.70K 6.74K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$6.67B 852.92M USD | 30.53 | HK$0.15 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.50 0.49 USD |
+1.64
|
NT$26.08B 828.65M USD | NT$3.23M 102.67K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$26.08B 828.65M USD | 44.28 | NT$0.35 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.99 3.06 USD |
-1.96
|
CN¥5.78B 803.02M USD | CN¥2.58M 359.07K USD | CN¥21.81 3.03 USD | CN¥22.54 3.13 USD | CN¥5.78B 803.02M USD | 14.85 | CN¥1.48 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥5.75B 800.16M USD | CN¥6.24M 867.2K USD | CN¥7.80 1.08 USD | CN¥7.95 1.11 USD | CN¥5.75B 800.16M USD | 13.35 | CN¥0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.97 0.64 USD |
+0.2
|
HK$5.92B 756.76M USD | HK$104.26K 13.33K USD | HK$4.96 0.63 USD | HK$4.98 0.64 USD | HK$5.92B 756.76M USD | 6.62 | HK$0.75 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.38 1.03 USD |
-0.4
|
CN¥5.39B 748.83M USD | CN¥10.65M 1.48M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥5.39B 748.83M USD | 10.69 | CN¥0.69 0.1 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.05 0.45 USD |
-0.35
|
NT$23.28B 739.67M USD | NT$8.82M 280.35K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$23.28B 739.67M USD | 0 | -NT$0.25 -0.007 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.20 0.45 USD |
+2.16
|
NT$22.91B 728.13M USD | NT$10.38M 329.68K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$22.91B 728.13M USD | 18.93 | NT$0.75 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.05 3.29 USD |
+1.02
|
₹56.86B 687.93M USD | ₹347.72K 4.21K USD | ₹262.35 3.17 USD | ₹284.55 3.44 USD | ₹56.86B 687.93M USD | 26.18 | ₹10.39 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.83 1.09 USD |
+1.42
|
CN¥4.78B 665.17M USD | CN¥7.97M 1.11M USD | CN¥7.69 1.07 USD | CN¥7.83 1.09 USD | CN¥4.78B 665.17M USD | 391.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.36 1.16 USD |
-3.02
|
CN¥4.64B 645.8M USD | CN¥14.95M 2.08M USD | CN¥8.31 1.16 USD | CN¥8.52 1.18 USD | CN¥4.64B 645.8M USD | 104.50 | CN¥0.08 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥4.54B 631.12M USD | CN¥12.71M 1.77M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥4.54B 631.12M USD | 14.57 | CN¥0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.06 0.56 USD |
-0.73
|
CN¥4.48B 623.31M USD | CN¥18.04M 2.51M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥4.48B 623.31M USD | 12.68 | CN¥0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥4.44B 618.03M USD | CN¥18.53M 2.58M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥4.44B 618.03M USD | 38.29 | CN¥0.10 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.16 3.5 USD |
+0.24
|
CN¥4.28B 594.99M USD | CN¥1.39M 193.05K USD | CN¥25.01 3.48 USD | CN¥25.51 3.55 USD | CN¥4.28B 594.99M USD | 42.64 | CN¥0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.15 1.97 USD |
-0.7
|
CN¥4.18B 581.49M USD | CN¥9.13M 1.27M USD | CN¥13.70 1.9 USD | CN¥14.74 2.05 USD | CN¥4.18B 581.49M USD | 58.95 | CN¥0.24 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.61 2.45 USD |
+6.02
|
CN¥4.14B 575.22M USD | CN¥30.70M 4.27M USD | CN¥16.16 2.25 USD | CN¥19.66 2.73 USD | CN¥4.14B 575.22M USD | 125.78 | CN¥0.14 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.38 1.3 USD |
+4.34
|
CN¥4.13B 573.86M USD | CN¥13.77M 1.92M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥4.13B 573.86M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.06 2.51 USD |
-0.06
|
CN¥4.06B 564.17M USD | CN¥2.46M 342.5K USD | CN¥17.93 2.49 USD | CN¥18.18 2.53 USD | CN¥4.06B 564.17M USD | 28.66 | CN¥0.63 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.20 1.88 USD |
+0.34
|
NT$17.71B 562.89M USD | NT$317.87K 10.1K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$17.71B 562.89M USD | 17.93 | NT$3.30 0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.28 1.29 USD |
+0.32
|
CN¥3.94B 548.21M USD | CN¥9.39M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥3.94B 548.21M USD | 132.57 | CN¥0.07 0.009 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.08 1.68 USD |
+1.09
|
CN¥3.91B 543.7M USD | CN¥13.40M 1.86M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥3.91B 543.7M USD | 11.72 | CN¥1.03 0.14 USD | |
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
+0.22
|
HK$4.18B 535M USD | HK$1.59M 203.68K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$4.18B 535M USD | 5.49 | HK$0.83 0.11 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.99 2.5 USD |
-0.17
|
CN¥3.83B 532.84M USD | CN¥4.64M 644.91K USD | CN¥17.82 2.48 USD | CN¥18.23 2.53 USD | CN¥3.83B 532.84M USD | 0 | -CN¥0.47 -0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.90 0.96 USD |
+5.99
|
CN¥3.71B 516.54M USD | CN¥88.76M 12.34M USD | CN¥6.46 0.9 USD | CN¥7.16 1 USD | CN¥3.71B 516.54M USD | 0 | CN¥0.00 0 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.40 1.73 USD |
-0.55
|
NT$16.21B 515.05M USD | NT$894.55K 28.42K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$16.21B 515.05M USD | 11.64 | NT$4.67 0.15 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.78 3.45 USD |
-2.67
|
CN¥3.70B 514.09M USD | CN¥4.38M 608.7K USD | CN¥24.50 3.41 USD | CN¥25.50 3.55 USD | CN¥3.70B 514.09M USD | 63.53 | CN¥0.39 0.05 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥3.57B 496.49M USD | CN¥10.71M 1.49M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.57B 496.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.66 4.54 USD |
+0.06
|
CN¥3.55B 493.71M USD | CN¥5.73M 797.3K USD | CN¥32.48 4.52 USD | CN¥34.40 4.78 USD | CN¥3.55B 493.71M USD | 0 | -CN¥0.90 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.45 2.43 USD |
-1.19
|
CN¥3.39B 470.89M USD | CN¥3.24M 450.97K USD | CN¥17.26 2.4 USD | CN¥17.68 2.46 USD | CN¥3.39B 470.89M USD | 249.28 | CN¥0.07 0.009 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.18 3.92 USD |
-6.07
|
CN¥3.38B 470.19M USD | CN¥4.44M 617.42K USD | CN¥27.88 3.88 USD | CN¥30.00 4.17 USD | CN¥3.38B 470.19M USD | 36.59 | CN¥0.77 0.11 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.82 2.62 USD |
+2.39
|
CN¥3.34B 464.5M USD | CN¥6.48M 900.6K USD | CN¥18.01 2.5 USD | CN¥19.36 2.69 USD | CN¥3.34B 464.5M USD | 27.27 | CN¥0.69 0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.40 0.61 USD |
+3.04
|
CN¥3.29B 457.49M USD | CN¥24.36M 3.39M USD | CN¥4.24 0.59 USD | CN¥4.43 0.62 USD | CN¥3.29B 457.49M USD | 110.00 | CN¥0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.65 1.06 USD |
+0.53
|
CN¥3.14B 436.03M USD | CN¥3.96M 550.29K USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥3.14B 436.03M USD | 40.26 | CN¥0.19 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.37 0.42 USD |
-1.24
|
₹36.01B 435.71M USD | ₹461.83K 5.59K USD | ₹34.10 0.41 USD | ₹35.19 0.43 USD | ₹36.01B 435.71M USD | 45.82 | ₹0.75 0.009 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.17 0.41 USD |
-0.94
|
HK$3.30B 421.46M USD | HK$34.00K 4.35K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.30B 421.46M USD | 5.56 | HK$0.57 0.07 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.91 3.6 USD |
+1.57
|
CN¥3.03B 421.4M USD | CN¥1.57M 218.52K USD | CN¥25.26 3.51 USD | CN¥25.90 3.6 USD | CN¥3.03B 421.4M USD | 80.96 | CN¥0.32 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.92 1.94 USD |
+0.8
|
CN¥3.01B 418.74M USD | CN¥3.84M 533.36K USD | CN¥13.70 1.9 USD | CN¥13.93 1.94 USD | CN¥3.01B 418.74M USD | 55.67 | CN¥0.25 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹154.09 1.86 USD |
-0.93
|
₹33.58B 406.22M USD | ₹374.06K 4.53K USD | ₹152.61 1.85 USD | ₹155.43 1.88 USD | ₹33.58B 406.22M USD | 6.51 | ₹23.66 0.29 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.40 1 USD |
+0.64
|
NT$12.49B 396.92M USD | NT$3.25M 103.13K USD | NT$30.80 0.98 USD | NT$32.10 1.02 USD | NT$12.49B 396.92M USD | 10.94 | NT$2.87 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.54 1.05 USD |
+0.27
|
CN¥2.77B 385.47M USD | CN¥4.57M 635.75K USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥2.77B 385.47M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.31 1.02 USD |
+2.67
|
CN¥2.67B 370.7M USD | CN¥11.80M 1.64M USD | CN¥7.08 0.98 USD | CN¥7.32 1.02 USD | CN¥2.67B 370.7M USD | 0 | -CN¥0.06 -0.008 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.66 2.18 USD |
+0.58
|
CN¥2.65B 367.98M USD | CN¥1.32M 183.83K USD | CN¥15.45 2.15 USD | CN¥15.69 2.18 USD | CN¥2.65B 367.98M USD | 104.39 | CN¥0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.19 0.44 USD |
+1.59
|
CN¥2.63B 365.61M USD | CN¥25.26M 3.51M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥2.63B 365.61M USD | 45.57 | CN¥0.07 0.009 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.50 1.6 USD |
+0.7
|
CN¥2.61B 363.27M USD | CN¥4.25M 591.53K USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥2.61B 363.27M USD | 230.00 | CN¥0.05 0.006 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.96 2.08 USD |
+1.56
|
CN¥2.59B 359.52M USD | CN¥4.39M 610.19K USD | CN¥14.60 2.03 USD | CN¥14.99 2.08 USD | CN¥2.59B 359.52M USD | 166.22 | CN¥0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-1.37
|
$352.66M — | $130.40K — | $0.85 — | $0.88 — | $352.66M — | 86.29 | $0.01 — | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
+1.36
|
€308.47M 337.19M USD | €298.91K 326.74K USD | €0.73 0.8 USD | €0.75 0.82 USD | €308.47M 337.19M USD | 74.59 | €0.01 0.01 USD | |
| Filatex India Limited FILATEX.NS | ₹57.86 0.7 USD |
-1.14
|
₹27.78B 336.08M USD | ₹753.40K 9.11K USD | ₹57.19 0.69 USD | ₹58.79 0.71 USD | ₹27.78B 336.08M USD | 18.08 | ₹3.20 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.80 1.63 USD |
-2.17
|
TRY 10.66B 334.68M USD | TRY 640.92K 20.13K USD | TRY 50.55 1.59 USD | TRY 53.25 1.67 USD | TRY 10.66B 334.68M USD | 0 | -TRY 7.96 -0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.54 1.88 USD |
+0.22
|
CN¥2.39B 332.78M USD | CN¥2.63M 365.86K USD | CN¥13.45 1.87 USD | CN¥13.59 1.89 USD | CN¥2.39B 332.78M USD | 104.15 | CN¥0.13 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$53.00 1.68 USD |
+9.84
|
NT$10.33B 328.22M USD | NT$5.93M 188.45K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$10.33B 328.22M USD | 67.08 | NT$0.79 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.66 0.51 USD |
0
|
CN¥2.31B 320.51M USD | CN¥24.10M 3.35M USD | CN¥3.62 0.5 USD | CN¥3.67 0.51 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.58 3.36 USD |
-1.33
|
SAR 1.12B 299.62M USD | SAR 192.82K 51.44K USD | SAR 12.58 3.36 USD | SAR 12.98 3.46 USD | SAR 1.12B 299.62M USD | 0 | -SAR 1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.85 0.22 USD |
-1.58
|
TRY 9.17B 288.11M USD | TRY 3.72M 116.94K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 9.17B 288.11M USD | 0 | -TRY 1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.60 1.06 USD |
-2.94
|
CN¥2.07B 287.43M USD | CN¥13.58M 1.89M USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥2.07B 287.43M USD | 380.00 | CN¥0.02 0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.80 10.71 USD |
+0.1
|
€237.65M 259.79M USD | €1.93K 2.11K USD | €9.79 10.7 USD | €9.85 10.77 USD | €237.65M 259.79M USD | 70.00 | €0.14 0.15 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$61.50 1.95 USD |
+5.13
|
NT$7.82B 248.43M USD | NT$794.31K 25.24K USD | NT$58.10 1.85 USD | NT$63.00 2 USD | NT$7.82B 248.43M USD | 0 | -NT$0.97 -0.03 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
0
|
HK$1.76B 225.65M USD | HK$7.56M 966.38K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$1.76B 225.65M USD | 10.58 | HK$0.12 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
+1.49
|
CN¥1.61B 223.8M USD | CN¥7.90M 1.1M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.90 2.7 USD |
0
|
NT$6.73B 213.79M USD | NT$154.26K 4.9K USD | NT$84.40 2.68 USD | NT$85.30 2.71 USD | NT$6.73B 213.79M USD | 15.72 | NT$5.40 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.24 0.2 USD |
-0.79
|
NT$6.14B 195.18M USD | NT$1.73M 54.89K USD | NT$6.18 0.2 USD | NT$6.30 0.2 USD | NT$6.14B 195.18M USD | 0 | -NT$0.40 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.89 4.25 USD |
-0.13
|
€166.79M 182.33M USD | €13.73K 15.01K USD | €3.87 4.23 USD | €3.90 4.26 USD | €166.79M 182.33M USD | 14.96 | €0.26 0.28 USD | |
| Aquafil S.p.A. ECNL.MI | €1.70 1.86 USD |
-0.82
|
€163.07M 178.25M USD | €43.56K 47.61K USD | €1.69 1.85 USD | €1.72 1.88 USD | €163.07M 178.25M USD | 0 | -€0.16 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.01 0.09 USD |
-1.63
|
TRY 5.30B 166.56M USD | TRY 10.30M 323.62K USD | TRY 2.94 0.09 USD | TRY 3.09 0.1 USD | TRY 5.30B 166.56M USD | 0 | -TRY 0.11 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||