Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (3)
- Avustralya (4)
- Avusturya (2)
- Brezilya (8)
- Kanada (3)
- Çin (77)
- Danimarka (1)
- Finlandiya (2)
- Fransa (7)
- Almanya (64)
- Yunanistan (4)
- Hong Kong (25)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (5)
- Japonya (35)
- Malezya (29)
- Meksika (2)
- Hollanda (2)
- Polonya (3)
- Portekiz (1)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (11)
- Surinam (2)
- İsveç (5)
- İsviçre (1)
- Tayvan (23)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (507)
Döşemeler, Fikstürler ve Ev Eşyaları (507)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $68.25 9.49 USD |
-6.97
|
$519.75B 72.27B USD | $47.67M 6.63M USD | $67.22 9.35 USD | $69.47 9.66 USD | $519.75B 72.27B USD | 12.59 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.8 6.09 USD |
-3.42
|
$245.34B 34.11B USD | $49.21M 6.84M USD | $42.85 5.96 USD | $44.68 6.21 USD | $245.34B 34.11B USD | 7.79 | $5.62 0.78 USD | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$30.92B — | $100 — | $3.22 — | $3.22 — | $30.92B — | 10.88 | $0.28 — | |
| Haier Smart Home HSHCY | $11.17 — |
-1.12
|
$30.92B — | $4.43K — | $10.95 — | $11.36 — | $30.92B — | 10.06 | $1.11 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
-9.33
|
$28B 30.6B USD | $165.07K 180.44K USD | $1.61 1.76 USD | $1.76 1.92 USD | $28B 30.6B USD | 6.52 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-8.98
|
$28B 30.6B USD | $44.8K 48.97K USD | $1.61 1.76 USD | $1.77 1.93 USD | $28B 30.6B USD | 6.44 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $23.64 3.29 USD |
-9.77
|
$203.13B 28.24B USD | $71.07M 9.88M USD | $23.58 3.28 USD | $24.87 3.46 USD | $203.13B 28.24B USD | 11.70 | $2.02 0.28 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.5 2.62 USD |
-10.48
|
$215.27B 27.52B USD | $49.61M 6.34M USD | $20.3 2.6 USD | $21.2 2.71 USD | $215.27B 27.52B USD | 9.49 | $2.16 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.8 11.51 USD |
-10
|
$53.48B 7.44B USD | $5.42M 753.4K USD | $82.8 11.51 USD | $87.4 12.15 USD | $53.48B 7.44B USD | 20.59 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $105.65 — |
-2.03
|
$6.61B — | $831.55K — | $100.63 — | $106.56 — | $6.61B — | 12.97 | $8.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.87 8.05 USD |
-1.5
|
$46.37B 6.45B USD | $1.95M 270.8K USD | $56.82 7.9 USD | $58.7 8.16 USD | $46.37B 6.45B USD | 20.52 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.02 1.25 USD |
-9.8
|
$41.64B 5.79B USD | $144.52M 20.1M USD | $9 1.25 USD | $9.35 1.3 USD | $41.64B 5.79B USD | 75.16 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $62.47 8.69 USD |
-1.31
|
$38.05B 5.29B USD | $1.91M 265.16K USD | $60.02 8.35 USD | $63.3 8.8 USD | $38.05B 5.29B USD | 13.94 | $4.48 0.62 USD | |
| SEB SA SK.PA | $73.9 80.78 USD |
-6.99
|
$4.34B 4.75B USD | $138.66K 151.57K USD | $72.65 79.42 USD | $78.35 85.65 USD | $4.34B 4.75B USD | 9.95 | $7.42 8.11 USD | |
| Whirlpool WHR | $85.66 — |
-0.53
|
$4.74B — | $1.82M — | $79.7 — | $85.9 — | $4.74B — | 0 | -$5.87 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.86 3.6 USD |
-6.3
|
$33.55B 4.67B USD | $13.68M 1.9M USD | $24.84 3.45 USD | $26 3.62 USD | $33.55B 4.67B USD | 10.51 | $2.46 0.34 USD | |
| De'Longhi S.p.A. DLG.MI | $26.74 29.23 USD |
-5.11
|
$4.23B 4.63B USD | $321.7K 351.66K USD | $25.4 27.77 USD | $27.34 29.89 USD | $4.23B 4.63B USD | 12.98 | $2.06 2.25 USD | |
| SEB SA 0MGS.IL | $74.85 81.82 USD |
-5.91
|
$4.17B 4.56B USD | $391 427.42 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 12.90 | $5.8 6.34 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,480 47.03 USD |
-9.76
|
$141.04B 4.48B USD | $48K 1.53K USD | $1,480 47.03 USD | $1,480 47.03 USD | $141.04B 4.48B USD | 23.31 | $63.47 2.02 USD | |
| HISENSE HA 0921.HK | $21.65 2.77 USD |
-9.03
|
$34.79B 4.45B USD | $2.71M 346.54K USD | $21.15 2.7 USD | $22.85 2.92 USD | $34.79B 4.45B USD | 8.23 | $2.63 0.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.14 28.57 USD |
-8.89
|
$3.93B 4.29B USD | $918 1K USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 21.08 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.24 6.85 USD |
-10
|
$28.33B 3.94B USD | $3.06M 425.5K USD | $49.24 6.85 USD | $51 7.09 USD | $28.33B 3.94B USD | 45.17 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $356.5 11.33 USD |
-9.97
|
$104.46B 3.32B USD | $97.51K 3.1K USD | $356.5 11.33 USD | $356.5 11.33 USD | $104.46B 3.32B USD | 15.18 | $23.48 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.43 2.98 USD |
-4.71
|
$20.23B 2.81B USD | $5.66M 787.64K USD | $20.9 2.91 USD | $22.02 3.06 USD | $20.23B 2.81B USD | 12.98 | $1.65 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.09 3.21 USD |
-6.52
|
$18.98B 2.64B USD | $7.3M 1.02M USD | $22.78 3.17 USD | $23.78 3.31 USD | $18.98B 2.64B USD | 10.21 | $2.26 0.31 USD | |
| Patrick Industries PATK | $78.6 — |
-1.88
|
$2.64B — | $574.05K — | $74.27 — | $79.39 — | $2.64B — | 19.12 | $4.11 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.7 4.17 USD |
-0.23
|
$80.53B 2.53B USD | $1.54M 48.24K USD | $130.5 4.1 USD | $134.1 4.21 USD | $80.53B 2.53B USD | 47.56 | $2.79 0.09 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,137.7 74.26 USD |
-6.94
|
$207.6B 2.51B USD | $183.66K 2.22K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $207.6B 2.51B USD | 94.00 | $65.29 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $321.85 3.89 USD |
-2.26
|
$207.21B 2.51B USD | $305.93K 3.7K USD | $301 3.64 USD | $322.95 3.91 USD | $207.21B 2.51B USD | 39.39 | $8.17 0.1 USD | |
| Breville Group Limited BRG.AX | $25.58 16.93 USD |
-3.25
|
$3.68B 2.44B USD | $487.2K 322.46K USD | $24.33 16.1 USD | $26.45 17.51 USD | $3.68B 2.44B USD | 28.42 | $0.9 0.6 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.72 2.19 USD |
-4.15
|
$15.14B 2.1B USD | $10.25M 1.42M USD | $15.22 2.12 USD | $16.08 2.24 USD | $15.14B 2.1B USD | 12.18 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $75.78 7.4 USD |
-5.47
|
$21.35B 2.08B USD | $303.26K 29.6K USD | $0 0 USD | $0 0 USD | $21.35B 2.08B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.1 7.23 USD |
-4.76
|
$20.12B 1.96B USD | $2.9M 283.45K USD | $72.22 7.05 USD | $77.9 7.6 USD | $20.12B 1.96B USD | 0 | -$5.16 -0.5 USD | |
| Man Wah Holdings Limited 1999.HK | $3.7 0.47 USD |
-13.55
|
$14.35B 1.83B USD | $16.36M 2.09M USD | $3.66 0.47 USD | $3.88 0.5 USD | $14.35B 1.83B USD | 6.27 | $0.59 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-9.99
|
$12.5B 1.74B USD | $2.18M 303.5K USD | $21.8 3.03 USD | $22.48 3.13 USD | $12.5B 1.74B USD | 10.68 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.51 2.16 USD |
-6.11
|
$11.56B 1.61B USD | $2.38M 331.1K USD | $15.28 2.12 USD | $16.03 2.23 USD | $11.56B 1.61B USD | 12.81 | $1.21 0.17 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,007.1 12.18 USD |
-5.21
|
$127.83B 1.55B USD | $56.98K 689.33 USD | $936 11.32 USD | $1,014.95 12.28 USD | $127.83B 1.55B USD | 40.17 | $25.07 0.3 USD | |
| La-Z-Boy Incorporated LZB | $37.33 — |
+1.41
|
$1.54B — | $693.85K — | $35.29 — | $37.53 — | $1.54B — | 12.82 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.47 1.87 USD |
-10.02
|
$10.94B 1.52B USD | $8.79M 1.22M USD | $13.47 1.87 USD | $14.21 1.98 USD | $10.94B 1.52B USD | 10.77 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
-9.99
|
$10.45B 1.45B USD | $8.82M 1.23M USD | $9.64 1.34 USD | $10 1.39 USD | $10.45B 1.45B USD | 10.25 | $0.94 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.54 24.89 USD |
+1.12
|
$1.85B 1.38B USD | $121.91K 90.47K USD | $32.41 24.05 USD | $33.74 25.04 USD | $1.85B 1.38B USD | 21.92 | $1.53 1.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.76 0.52 USD |
-10.05
|
$9.43B 1.31B USD | $21.08M 2.93M USD | $3.76 0.52 USD | $3.96 0.55 USD | $9.43B 1.31B USD | 188.00 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.47 1.73 USD |
-5.89
|
$9.33B 1.3B USD | $3.25M 451.6K USD | $12.3 1.71 USD | $12.91 1.8 USD | $9.33B 1.3B USD | 13.55 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $50.83 7.07 USD |
-19.99
|
$8.51B 1.18B USD | $3.06M 425.77K USD | $50.82 7.07 USD | $55 7.65 USD | $8.51B 1.18B USD | 16.44 | $3.09 0.43 USD | |
| MillerKnoll MLKN | $17.38 — |
0
|
$1.18B — | $1.28M — | $16.24 — | $17.42 — | $1.18B — | 40.41 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
-10
|
$7.98B 1.11B USD | $2.18M 303.24K USD | $14.22 1.98 USD | $14.67 2.04 USD | $7.98B 1.11B USD | 37.42 | $0.38 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.73 1.35 USD |
-9.99
|
$7.24B 1.01B USD | $6.35M 882.52K USD | $9.73 1.35 USD | $10.04 1.4 USD | $7.24B 1.01B USD | 15.69 | $0.62 0.09 USD | |
| Naseej International Trading Company 1213.SR | $87.1 23.24 USD |
-6.94
|
$3.71B 990.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 990.53M USD | 0 | -$4.21 -1.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.23 0.45 USD |
-10.03
|
$7.01B 974.13M USD | $26.19M 3.64M USD | $3.23 0.45 USD | $3.29 0.46 USD | $7.01B 974.13M USD | 16.14 | $0.2 0.03 USD | |
| Leggett & Platt, Incorporated LEG | $7.19 — |
-3.23
|
$970.31M — | $3.08M — | $6.68 — | $7.3 — | $970.31M — | 0 | -$3.73 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.11 0.53 USD |
-5.73
|
$7.57B 967.87M USD | $408.4K 52.22K USD | $4.07 0.52 USD | $4.2 0.54 USD | $7.57B 967.87M USD | 5.63 | $0.73 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.93 1.24 USD |
-9.98
|
$6.85B 952.37M USD | $9.31M 1.29M USD | $8.93 1.24 USD | $9.55 1.33 USD | $6.85B 952.37M USD | 55.81 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.06 0.98 USD |
-9.95
|
$6.77B 941.29M USD | $30.1M 4.19M USD | $7.06 0.98 USD | $7.42 1.03 USD | $6.77B 941.29M USD | 10.38 | $0.68 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.72 1.21 USD |
-9.92
|
$6.68B 929.28M USD | $4.7M 653.09K USD | $8.71 1.21 USD | $9.43 1.31 USD | $6.68B 929.28M USD | 54.50 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $39 5.42 USD |
-9.78
|
$6.12B 851.57M USD | $1.9M 264.56K USD | $38.91 5.41 USD | $41.65 5.79 USD | $6.12B 851.57M USD | 19.89 | $1.96 0.27 USD | |
| American Woodmark AMWD | $57.4 — |
+3.35
|
$851.51M — | $326.2K — | $52.38 — | $57.59 — | $851.51M — | 8.85 | $6.48 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.64 2.17 USD |
-8.27
|
$5.93B 824.17M USD | $5.05M 702.22K USD | $15.36 2.14 USD | $16.33 2.27 USD | $5.93B 824.17M USD | 14.34 | $1.09 0.15 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-9.89
|
$5.48B 762.56M USD | $17.97M 2.5M USD | $6.46 0.9 USD | $6.81 0.95 USD | $5.48B 762.56M USD | 10.96 | $0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.5 1.88 USD |
-3.98
|
$5.45B 758.18M USD | $2.22M 309.28K USD | $12.99 1.81 USD | $13.69 1.9 USD | $5.45B 758.18M USD | 19.28 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.22 5.18 USD |
-19.96
|
$5.18B 719.58M USD | $5.61M 780.55K USD | $37.2 5.17 USD | $42.63 5.93 USD | $5.18B 719.58M USD | 0 | -$0.05 -0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $1.61 0.21 USD |
-13.9
|
$5.59B 715.27M USD | $28.38M 3.63M USD | $1.61 0.21 USD | $1.73 0.22 USD | $5.59B 715.27M USD | 80.50 | $0.02 0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.12 1.69 USD |
-14.29
|
$4.94B 687.1M USD | $9.2M 1.28M USD | $12.11 1.68 USD | $13.3 1.85 USD | $4.94B 687.1M USD | 121.20 | $0.1 0.01 USD | |
| Ethan Allen Interiors ETD | $26.62 — |
+3.18
|
$676.95M — | $370.66K — | $24.83 — | $26.69 — | $676.95M — | 11.13 | $2.39 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.75 1.49 USD |
-6.44
|
$4.69B 652.45M USD | $5.18M 719.63K USD | $10.35 1.44 USD | $11 1.53 USD | $4.69B 652.45M USD | 9.18 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.45 0.48 USD |
-9.92
|
$4.62B 642.8M USD | $16M 2.22M USD | $3.45 0.48 USD | $3.7 0.51 USD | $4.62B 642.8M USD | 18.15 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.98 0.97 USD |
-9
|
$4.51B 627.01M USD | $8.36M 1.16M USD | $6.9 0.96 USD | $7.39 1.03 USD | $4.51B 627.01M USD | 21.15 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.46 0.39 USD |
-2.5
|
$19.94B 626.08M USD | $6.94M 217.85K USD | $12.34 0.39 USD | $12.83 0.4 USD | $19.94B 626.08M USD | 73.29 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
-8.54
|
$18.51B 588.2M USD | $1.26M 40.02K USD | $83.3 2.65 USD | $86.6 2.75 USD | $18.51B 588.2M USD | 14.29 | $5.92 0.19 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.03 0.98 USD |
+2.93
|
$4.01B 557.73M USD | $47.33M 6.58M USD | $6.85 0.95 USD | $7.51 1.04 USD | $4.01B 557.73M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.96 4.44 USD |
-10
|
$3.97B 551.79M USD | $1.14M 158.72K USD | $31.96 4.44 USD | $34.04 4.73 USD | $3.97B 551.79M USD | 0 | -$0.92 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.03 1.39 USD |
-6.7
|
$3.91B 544.27M USD | $3.17M 441.34K USD | $9.68 1.35 USD | $10.2 1.42 USD | $3.91B 544.27M USD | 13.19 | $0.76 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.85 0.67 USD |
-12.3
|
$3.75B 521.24M USD | $14.21M 1.98M USD | $4.85 0.67 USD | $5.25 0.73 USD | $3.75B 521.24M USD | 17.32 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.39 3.67 USD |
-9.99
|
$3.67B 510.29M USD | $1.03M 143.51K USD | $26.39 3.67 USD | $28.01 3.89 USD | $3.67B 510.29M USD | 22.36 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.21 1.42 USD |
-9.96
|
$3.66B 508.92M USD | $2.23M 310.55K USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.66B 508.92M USD | 21.27 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-10.01
|
$3.65B 506.94M USD | $4.54M 631.01K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.65B 506.94M USD | 193.85 | $0.07 0.009 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.91 4.02 USD |
-2.89
|
$3.63B 505.4M USD | $1.32M 184.2K USD | $26.79 3.72 USD | $29.1 4.05 USD | $3.63B 505.4M USD | 0 | -$0.15 -0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $16.5 18.04 USD |
-5.44
|
$439.75M 480.7M USD | $8.97K 9.81K USD | $16.05 17.54 USD | $17.5 19.13 USD | $439.75M 480.7M USD | 82.50 | $0.2 0.22 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.84 0.95 USD |
-10
|
$3.43B 476.84M USD | $9.9M 1.38M USD | $6.84 0.95 USD | $7.27 1.01 USD | $3.43B 476.84M USD | 0 | -$0.35 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.92 0.41 USD |
-9.88
|
$3.24B 450.31M USD | $22.68M 3.15M USD | $2.92 0.41 USD | $3 0.42 USD | $3.24B 450.31M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-10.03
|
$3.18B 442.11M USD | $3.58M 497.66K USD | $9.6 1.33 USD | $9.83 1.37 USD | $3.18B 442.11M USD | 10.10 | $0.95 0.13 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.38 1.44 USD |
-17.68
|
$3.17B 440.46M USD | $8.11M 1.13M USD | $10.38 1.44 USD | $11.71 1.63 USD | $3.17B 440.46M USD | 64.87 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.15 1.69 USD |
-10
|
$3.06B 425.5M USD | $3.08M 427.6K USD | $12.15 1.69 USD | $12.84 1.79 USD | $3.06B 425.5M USD | 14.99 | $0.81 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.74 0.24 USD |
-4.92
|
$3.05B 423.97M USD | $4.57M 635.14K USD | $1.74 0.24 USD | $1.76 0.24 USD | $3.05B 423.97M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.3 1.29 USD |
-12.92
|
$2.87B 398.45M USD | $8.94M 1.24M USD | $9.28 1.29 USD | $10.08 1.4 USD | $2.87B 398.45M USD | 16.31 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.18 1.28 USD |
-8.38
|
$2.86B 397.33M USD | $1.8M 249.76K USD | $9.17 1.28 USD | $9.75 1.36 USD | $2.86B 397.33M USD | 21.85 | $0.42 0.06 USD | |
| GWA Group Limited GWA.AX | $2.14 1.42 USD |
-4.89
|
$567.54M 375.63M USD | $190.7K 126.22K USD | $2.11 1.4 USD | $2.2 1.46 USD | $567.54M 375.63M USD | 15.28 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.34 2.41 USD |
-8.06
|
$2.67B 371.92M USD | $1.5M 208.42K USD | $17.17 2.39 USD | $18.8 2.61 USD | $2.67B 371.92M USD | 12.29 | $1.41 0.2 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.35 1.86 USD |
-9.98
|
$2.66B 369.5M USD | $2.75M 382.94K USD | $13.35 1.86 USD | $14.19 1.97 USD | $2.66B 369.5M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.19 0.44 USD |
-16.49
|
$2.56B 356.63M USD | $32.6M 4.53M USD | $3.17 0.44 USD | $3.59 0.5 USD | $2.56B 356.63M USD | 79.75 | $0.04 0.005 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.96 1.94 USD |
-9.76
|
$2.47B 343.9M USD | $2.3M 319.19K USD | $13.92 1.94 USD | $14.99 2.08 USD | $2.47B 343.9M USD | 9.36 | $1.49 0.21 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.8 0.53 USD |
+10.14
|
$2.46B 341.35M USD | $96.69M 13.44M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.46B 341.35M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.88 1.51 USD |
-13.03
|
$2.44B 339.65M USD | $4.28M 595.69K USD | $10.82 1.5 USD | $11.93 1.66 USD | $2.44B 339.65M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.39 1.03 USD |
-7.97
|
$2.39B 331.73M USD | $14.31M 1.99M USD | $7.23 1.01 USD | $7.82 1.09 USD | $2.39B 331.73M USD | 29.55 | $0.25 0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.71 1.77 USD |
-9.99
|
$2.37B 329.67M USD | $2.18M 303.18K USD | $12.71 1.77 USD | $13.39 1.86 USD | $2.37B 329.67M USD | 74.76 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.55 1.47 USD |
-9.98
|
$2.35B 326.67M USD | $2.04M 284.19K USD | $10.55 1.47 USD | $11.36 1.58 USD | $2.35B 326.67M USD | 25.73 | $0.41 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.61 0.22 USD |
-10.06
|
$2.31B 321.69M USD | $22.06M 3.07M USD | $1.61 0.22 USD | $1.72 0.24 USD | $2.31B 321.69M USD | 0 | -$0.43 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.25 1.01 USD |
-10.05
|
$2.31B 320.57M USD | $10.37M 1.44M USD | $7.25 1.01 USD | $7.69 1.07 USD | $2.31B 320.57M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.23 0.59 USD |
-10
|
$2.2B 305.52M USD | $11.68M 1.62M USD | $4.23 0.59 USD | $4.52 0.63 USD | $2.2B 305.52M USD | 14.58 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.02 0.84 USD |
-10.01
|
$2.14B 297.56M USD | $4.64M 645.76K USD | $6.02 0.84 USD | $6.35 0.88 USD | $2.14B 297.56M USD | 0 | -$0.08 -0.01 USD | |
| Sampo Corporation 1604.TW | $25.5 0.81 USD |
-9.57
|
$9.28B 294.75M USD | $1.18M 37.34K USD | $25.4 0.81 USD | $26 0.83 USD | $9.28B 294.75M USD | 12.20 | $2.09 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||