Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (3)
- Avustralya (4)
- Avusturya (2)
- Brezilya (8)
- Kanada (3)
- Çin (78)
- Danimarka (1)
- Finlandiya (2)
- Fransa (7)
- Almanya (64)
- Yunanistan (4)
- Hong Kong (25)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (5)
- Japonya (35)
- Malezya (29)
- Meksika (2)
- Hollanda (2)
- Polonya (3)
- Portekiz (1)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (11)
- Surinam (2)
- İsveç (5)
- İsviçre (1)
- Tayvan (23)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (13)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (509)
Döşemeler, Fikstürler ve Ev Eşyaları (509)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.26 9.91 USD |
-0.31
|
$544.65B 75.73B USD | $25.02M 3.48M USD | $70.85 9.85 USD | $71.8 9.98 USD | $544.65B 75.73B USD | 12.41 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.6 6.2 USD |
-0.71
|
$251.62B 34.99B USD | $30.47M 4.24M USD | $44.58 6.2 USD | $45.15 6.28 USD | $251.62B 34.99B USD | 7.37 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $11.65 — |
+1.04
|
$29.89B — | $100 — | $11.65 — | $11.65 — | $29.89B — | 10.04 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$232.22B 29.69B USD | $13.75M 1.76M USD | $22.6 2.89 USD | $23 2.94 USD | $232.22B 29.69B USD | 10.04 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.42 3.4 USD |
-0.08
|
$212.83B 29.59B USD | $21.41M 2.98M USD | $24.27 3.37 USD | $24.49 3.41 USD | $212.83B 29.59B USD | 11.68 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29B — | $1K — | $2.99 — | $2.99 — | $29B — | 10.31 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
0
|
$25.51B 27.88B USD | $22.48K 24.58K USD | $1.81 1.98 USD | $1.87 2.05 USD | $25.51B 27.88B USD | 7.36 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-0.65
|
$25.34B 27.7B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.34B 27.7B USD | 7.29 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54 7.51 USD |
-5.41
|
$51.63B 7.18B USD | $23.48M 3.27M USD | $53.11 7.38 USD | $57.2 7.95 USD | $51.63B 7.18B USD | 14.71 | $3.67 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,185 69.43 USD |
+0.92
|
$208.22B 6.62B USD | $381.67K 12.13K USD | $2,135 67.84 USD | $2,185 69.43 USD | $208.22B 6.62B USD | 28.90 | $75.6 2.4 USD | |
| Mohawk Industries MHK | $103.07 — |
+1.62
|
$6.44B — | $624.39K — | $101.08 — | $103.64 — | $6.44B — | 13.47 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.1
|
$44.59B 6.2B USD | $57.55M 8M USD | $9.55 1.33 USD | $9.68 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.42 7.29 USD |
-0.76
|
$42.33B 5.89B USD | $1.88M 261.31K USD | $52.22 7.26 USD | $52.82 7.34 USD | $42.33B 5.89B USD | 18.39 | $2.85 0.4 USD | |
| Whirlpool WHR | $93.05 — |
+3.11
|
$5.17B — | $1.26M — | $89.71 — | $93.24 — | $5.17B — | 715.76 | $0.13 — | |
| SEB SA SK.PA | $83.45 91.22 USD |
-0.06
|
$4.6B 5.03B USD | $37.85K 41.37K USD | $83.4 91.17 USD | $84.45 92.32 USD | $4.6B 5.03B USD | 19.72 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.67
|
$35.79B 4.98B USD | $6.63M 921.63K USD | $26.78 3.72 USD | $27.2 3.78 USD | $35.79B 4.98B USD | 10.61 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $25 3.2 USD |
-0.2
|
$38.72B 4.95B USD | $1.14M 145.42K USD | $24.65 3.15 USD | $25.35 3.24 USD | $38.72B 4.95B USD | 8.96 | $2.79 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $56.77 7.89 USD |
-1.06
|
$34.95B 4.86B USD | $2.3M 319.66K USD | $56.65 7.88 USD | $57.5 7.99 USD | $34.95B 4.86B USD | 12.99 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.37 5.34 USD |
-0.83
|
$33.34B 4.64B USD | $384.1K 53.41K USD | $38.35 5.33 USD | $38.91 5.41 USD | $33.34B 4.64B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $27.94 30.54 USD |
+0.87
|
$4.23B 4.62B USD | $47.25K 51.65K USD | $27.44 30 USD | $28.28 30.91 USD | $4.23B 4.62B USD | 13.36 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.04 30.65 USD |
+1.67
|
$4.21B 4.6B USD | $124 135.55 USD | $27.7 30.28 USD | $27.7 30.28 USD | $4.21B 4.6B USD | 22.61 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.7 7.47 USD |
+1.99
|
$30.89B 4.3B USD | $4.41M 613.12K USD | $52.11 7.25 USD | $53.92 7.5 USD | $30.89B 4.3B USD | 31.22 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $419.5 13.33 USD |
+1.08
|
$122.92B 3.91B USD | $947.26K 30.1K USD | $409 13 USD | $424 13.47 USD | $122.92B 3.91B USD | 17.00 | $24.67 0.78 USD | |
| Patrick Industries PATK | $90.1 — |
+0.2
|
$3.01B — | $213.18K — | $89.87 — | $92.45 — | $3.01B — | 21.65 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.12 3.49 USD |
+1.91
|
$20.65B 2.87B USD | $7.19M 999.79K USD | $24.6 3.42 USD | $25.36 3.53 USD | $20.65B 2.87B USD | 13.43 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $348.65 4.22 USD |
+1.38
|
$224.48B 2.72B USD | $1.25M 15.12K USD | $343.3 4.15 USD | $350 4.23 USD | $224.48B 2.72B USD | 40.39 | $8.63 0.1 USD | |
| Breville Group Limited BRG.AX | $28.42 18.81 USD |
-2.34
|
$4.09B 2.71B USD | $392.4K 259.71K USD | $28.18 18.65 USD | $28.99 19.19 USD | $4.09B 2.71B USD | 31.57 | $0.9 0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.71 2.6 USD |
+0.27
|
$17.68B 2.46B USD | $7.05M 980.32K USD | $18.58 2.58 USD | $18.78 2.61 USD | $17.68B 2.46B USD | 11.62 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.18 9.9 USD |
-1.93
|
$15.79B 2.2B USD | $2.03M 282.28K USD | $68.8 9.57 USD | $72.78 10.12 USD | $15.79B 2.2B USD | 20.81 | $3.42 0.48 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.3 3.53 USD |
+3.03
|
$68.15B 2.14B USD | $2.36M 74.24K USD | $106.8 3.35 USD | $112.6 3.54 USD | $68.15B 2.14B USD | 0 | -$3.91 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.15 0.53 USD |
+1.72
|
$16.09B 2.06B USD | $3.31M 423.48K USD | $4.05 0.52 USD | $4.19 0.54 USD | $16.09B 2.06B USD | 7.83 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,323.6 16.01 USD |
-0.38
|
$167.96B 2.03B USD | $102.08K 1.24K USD | $1,298.9 15.71 USD | $1,330.9 16.1 USD | $167.96B 2.03B USD | 46.77 | $28.3 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.24 6.66 USD |
+3.3
|
$19.23B 1.88B USD | $165.25K 16.13K USD | $65.24 6.37 USD | $68.51 6.69 USD | $19.23B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.84 1.92 USD |
+0.44
|
$13.33B 1.85B USD | $4.68M 651.06K USD | $13.69 1.9 USD | $13.87 1.93 USD | $13.33B 1.85B USD | 10.89 | $1.27 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.1 6.65 USD |
+3.18
|
$18.53B 1.81B USD | $3.23M 315.77K USD | $64.92 6.34 USD | $68.56 6.69 USD | $18.53B 1.81B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.23 3.09 USD |
-0.58
|
$12.82B 1.78B USD | $1.6M 222.9K USD | $22.14 3.08 USD | $22.43 3.12 USD | $12.82B 1.78B USD | 10.73 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.04 2.37 USD |
-0.58
|
$12.77B 1.78B USD | $1.48M 205.15K USD | $16.98 2.36 USD | $17.26 2.4 USD | $12.77B 1.78B USD | 13.52 | $1.26 0.18 USD | |
| La-Z-Boy Incorporated LZB | $38.92 — |
+1.67
|
$1.61B — | $468.2K — | $38.31 — | $39 — | $1.61B — | 13.37 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.77 1.91 USD |
+0.44
|
$11.18B 1.55B USD | $3.3M 459.5K USD | $13.68 1.9 USD | $13.88 1.93 USD | $11.18B 1.55B USD | 9.97 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.68 1.35 USD |
+0.52
|
$10.49B 1.46B USD | $7.29M 1.01M USD | $9.61 1.34 USD | $9.72 1.35 USD | $10.49B 1.46B USD | 9.58 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.14 0.58 USD |
+0.73
|
$10.38B 1.44B USD | $14.13M 1.97M USD | $4.08 0.57 USD | $4.17 0.58 USD | $10.38B 1.44B USD | 414.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.77 25.8 USD |
-1
|
$1.92B 1.43B USD | $25.01K 18.56K USD | $34.72 25.76 USD | $35.26 26.17 USD | $1.92B 1.43B USD | 23.02 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.44 1.73 USD |
-0.48
|
$9.36B 1.3B USD | $1.56M 216.98K USD | $12.39 1.72 USD | $12.51 1.74 USD | $9.36B 1.3B USD | 14.29 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.42 — |
+1.95
|
$1.27B — | $1.46M — | $9.18 — | $9.45 — | $1.27B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
-2.13
|
$8.72B 1.21B USD | $6.82M 947.61K USD | $11.38 1.58 USD | $11.8 1.64 USD | $8.72B 1.21B USD | 12.75 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $17.2 — |
+1.71
|
$1.17B — | $446.14K — | $16.85 — | $17.27 — | $1.17B — | 40.00 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $20.96M 2.91M USD | $3.68 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.16 1.97 USD |
+1.43
|
$7.95B 1.11B USD | $2.2M 305.73K USD | $13.97 1.94 USD | $14.18 1.97 USD | $7.95B 1.11B USD | 44.25 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
0
|
$7.8B 1.08B USD | $2.24M 311.65K USD | $10.04 1.4 USD | $10.29 1.43 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $47.99 6.67 USD |
+4.08
|
$7.54B 1.05B USD | $3.01M 418.79K USD | $45.55 6.33 USD | $48.28 6.71 USD | $7.54B 1.05B USD | 27.90 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+0.86
|
$7.16B 995.03M USD | $2.79M 387.51K USD | $9.25 1.29 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 71.76 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.9 5.27 USD |
-0.29
|
$6.85B 953.12M USD | $3.83M 531.95K USD | $37.07 5.15 USD | $38.12 5.3 USD | $6.85B 953.12M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
+0.72
|
$7.36B 940.48M USD | $534.57K 68.35K USD | $4.19 0.54 USD | $4.23 0.54 USD | $7.36B 940.48M USD | 5.48 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
-0.43
|
$6.74B 937.32M USD | $11.27M 1.57M USD | $6.95 0.97 USD | $7.02 0.98 USD | $6.74B 937.32M USD | 9.95 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $2.1 0.27 USD |
+3.96
|
$7.3B 932.96M USD | $9.65M 1.23M USD | $2.01 0.26 USD | $2.11 0.27 USD | $7.3B 932.96M USD | 105.00 | $0.02 0.002 USD | |
| Naseej International Trading Company 1213.SR | $76 20.27 USD |
+1.33
|
$3.24B 864.29M USD | $226.82K 60.51K USD | $75.3 20.09 USD | $78.7 21 USD | $3.24B 864.29M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.13 2.24 USD |
+1.07
|
$5.99B 833.06M USD | $9.19M 1.28M USD | $15.79 2.2 USD | $16.43 2.28 USD | $5.99B 833.06M USD | 18.97 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.59 2.03 USD |
-1.35
|
$5.97B 830.62M USD | $871.4K 121.16K USD | $14.56 2.02 USD | $14.77 2.05 USD | $5.97B 830.62M USD | 26.05 | $0.56 0.08 USD | |
| American Woodmark AMWD | $51.95 — |
-1.81
|
$770.66M — | $181.76K — | $50.43 — | $52.99 — | $770.66M — | 7.99 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.31
|
$5.5B 764.92M USD | $5.6M 779.19K USD | $6.46 0.9 USD | $6.51 0.91 USD | $5.5B 764.92M USD | 11.58 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.46 1.73 USD |
+1.14
|
$5.08B 706.37M USD | $4.97M 690.4K USD | $12.22 1.7 USD | $12.56 1.75 USD | $5.08B 706.37M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
+0.53
|
$5.05B 702.42M USD | $6.82M 948.2K USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.23 — |
+3.65
|
$692.46M — | $265.27K — | $26.42 — | $27.24 — | $692.46M — | 12.10 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.38 1.17 USD |
+0.72
|
$4.78B 664.84M USD | $10.59M 1.47M USD | $8.22 1.14 USD | $8.39 1.17 USD | $4.78B 664.84M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.14 0.99 USD |
-0.14
|
$4.62B 642.28M USD | $4.4M 611.64K USD | $7.11 0.99 USD | $7.32 1.02 USD | $4.62B 642.28M USD | 119.00 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.35 1.44 USD |
+0.88
|
$4.52B 628.18M USD | $4.43M 615.3K USD | $10.22 1.42 USD | $10.37 1.44 USD | $4.52B 628.18M USD | 11.76 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.96 1.66 USD |
+1.61
|
$4.29B 596.15M USD | $7.17M 996.46K USD | $11.68 1.62 USD | $12.03 1.67 USD | $4.29B 596.15M USD | 27.18 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
+0.83
|
$18.64B 592.37M USD | $294.34K 9.35K USD | $84.3 2.68 USD | $86 2.73 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.36 0.75 USD |
-0.19
|
$4.15B 577.13M USD | $6.74M 936.79K USD | $5.33 0.74 USD | $5.43 0.76 USD | $4.15B 577.13M USD | 18.48 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.15 1.13 USD |
+1.62
|
$4.09B 568.17M USD | $23.54M 3.27M USD | $7.86 1.09 USD | $8.17 1.14 USD | $4.09B 568.17M USD | 0 | -$2.56 -0.3 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.42 1.59 USD |
+5.55
|
$4.06B 564.48M USD | $27.47M 3.82M USD | $10.18 1.42 USD | $11.9 1.65 USD | $4.06B 564.48M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.31 1.43 USD |
+0.19
|
$4.02B 559.46M USD | $1.26M 175.64K USD | $10.25 1.43 USD | $10.36 1.44 USD | $4.02B 559.46M USD | 13.38 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.25 3.79 USD |
-0.11
|
$3.89B 541.42M USD | $583.52K 81.13K USD | $27.13 3.77 USD | $27.4 3.81 USD | $3.89B 541.42M USD | 17.58 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.15 1.97 USD |
+0.93
|
$3.8B 528.61M USD | $3.13M 435.03K USD | $13.97 1.94 USD | $14.17 1.97 USD | $3.8B 528.61M USD | 128.63 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.19 1.69 USD |
+0.58
|
$3.72B 517.26M USD | $2.83M 392.92K USD | $12.04 1.67 USD | $12.27 1.71 USD | $3.72B 517.26M USD | 76.18 | $0.16 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.67 3.99 USD |
+9.97
|
$3.6B 501.2M USD | $2.89M 401.92K USD | $25.6 3.56 USD | $28.68 3.99 USD | $3.6B 501.2M USD | 0 | -$0.3 -0.04 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
-1.74
|
$451.74M 493.81M USD | $43.11K 47.12K USD | $16.95 18.53 USD | $17.4 19.02 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2 0.28 USD |
-0.99
|
$3.54B 492.2M USD | $66.69M 9.27M USD | $1.95 0.27 USD | $2.11 0.29 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.43 1.45 USD |
-1.32
|
$3.5B 486.78M USD | $5.4M 750.5K USD | $10.38 1.44 USD | $10.62 1.48 USD | $3.5B 486.78M USD | 11.21 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.11 1.54 USD |
-0.45
|
$3.47B 483.03M USD | $2.24M 311.83K USD | $11.01 1.53 USD | $11.24 1.56 USD | $3.47B 483.03M USD | 48.30 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.26 1.57 USD |
+0.18
|
$3.47B 482.42M USD | $3.19M 443.98K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.47B 482.42M USD | 19.08 | $0.59 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.95 1.8 USD |
0
|
$3.4B 473.11M USD | $5.07M 704.28K USD | $12.3 1.71 USD | $12.95 1.8 USD | $3.4B 473.11M USD | 0 | -$0.42 -0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.02 0.28 USD |
+1.81
|
$14.43B 453.23M USD | $3.25M 101.94K USD | $8.8 0.28 USD | $9.12 0.29 USD | $14.43B 453.23M USD | 0 | -$0.99 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.81 1.78 USD |
+0.16
|
$3.23B 448.61M USD | $2.17M 302.35K USD | $12.7 1.77 USD | $12.88 1.79 USD | $3.23B 448.61M USD | 15.43 | $0.83 0.12 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.64 0.65 USD |
+0.87
|
$3.2B 444.43M USD | $69.77M 9.7M USD | $4.36 0.61 USD | $4.78 0.66 USD | $3.2B 444.43M USD | 0 | -$0.13 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.16 2.8 USD |
+2.18
|
$3.14B 437.29M USD | $3.77M 524.69K USD | $19.2 2.67 USD | $20.21 2.81 USD | $3.14B 437.29M USD | 100.79 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+0.93
|
$3.12B 433.58M USD | $21.93M 3.05M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-1.04
|
$3.1B 430.42M USD | $20.55M 2.86M USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.1B 430.42M USD | 54.42 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.3 2.68 USD |
+0.16
|
$2.98B 413.95M USD | $1.18M 163.85K USD | $19.01 2.64 USD | $19.56 2.72 USD | $2.98B 413.95M USD | 15.95 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
+0.95
|
$2.96B 411.85M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $14.97 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.86 1.51 USD |
-1.18
|
$2.95B 410.38M USD | $47.14M 6.55M USD | $10.7 1.49 USD | $12.15 1.69 USD | $2.95B 410.38M USD | 0 | -$2.51 -0.3 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.09 1.82 USD |
0
|
$2.92B 405.31M USD | $1.95M 270.93K USD | $13.01 1.81 USD | $13.35 1.86 USD | $2.92B 405.31M USD | 45.13 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.69 1.76 USD |
+1.6
|
$2.85B 396.15M USD | $3.93M 547K USD | $12.3 1.71 USD | $12.8 1.78 USD | $2.85B 396.15M USD | 0 | -$0.93 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.9 2.21 USD |
+0.95
|
$2.82B 391.69M USD | $3.85M 535.7K USD | $15.4 2.14 USD | $16.05 2.23 USD | $2.82B 391.69M USD | 33.12 | $0.48 0.07 USD | |
| GWA Group Limited GWA.AX | $2.22 1.47 USD |
-3.48
|
$588.76M 389.67M USD | $769.26K 509.14K USD | $2.22 1.47 USD | $2.32 1.54 USD | $588.76M 389.67M USD | 15.85 | $0.14 0.09 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
-3.05
|
$11.9B 378.15M USD | $1.22M 38.8K USD | $173 5.5 USD | $181.5 5.77 USD | $11.9B 378.15M USD | 54.85 | $3.19 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.7 0.79 USD |
+3.07
|
$2.63B 366.33M USD | $26.88M 3.74M USD | $5.44 0.76 USD | $5.73 0.8 USD | $2.63B 366.33M USD | 0 | -$1.03 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
-0.73
|
$2.61B 363.02M USD | $6.14M 853.84K USD | $8.1 1.13 USD | $8.27 1.15 USD | $2.61B 363.02M USD | 18.04 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.87 0.68 USD |
+0.83
|
$2.53B 351.75M USD | $6.33M 880.33K USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.53B 351.75M USD | 18.73 | $0.26 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.24 1.84 USD |
+0.61
|
$2.42B 336.74M USD | $2.54M 353.78K USD | $13.02 1.81 USD | $13.62 1.89 USD | $2.42B 336.74M USD | 0 | -$1.99 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||